38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 195100 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 30072 |
| 3 | 20250221 | 195000 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 4 | 20250221 | 194900 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 5 | 20250221 | 194800 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 6 | 20250221 | 194700 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 7 | 20250221 | 194600 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 8 | 20250221 | 194500 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 9 | 20250221 | 194400 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 10 | 20250221 | 194300 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 11 | 20250221 | 194200 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 12 | 20250221 | 194100 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 13 | 20250221 | 194000 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 14 | 20250221 | 193900 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 15 | 20250221 | 193800 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 16 | 20250221 | 193700 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 17 | 20250221 | 193600 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 18 | 20250221 | 193500 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 19 | 20250221 | 193400 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 20 | 20250221 | 193300 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 21 | 20250221 | 193200 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 22 | 20250221 | 193100 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 23 | 20250221 | 193000 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 24 | 20250221 | 192900 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 25 | 20250221 | 192800 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 26 | 20250221 | 192700 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 27 | 20250221 | 192600 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 28 | 20250221 | 192500 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 29 | 20250221 | 192400 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 30 | 20250221 | 192300 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 31 | 20250221 | 192200 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 32 | 20250221 | 192100 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 30072 |
| 33 | 20250221 | 192000 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 34 | 20250221 | 191900 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 35 | 20250221 | 191800 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 36 | 20250221 | 191700 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 37 | 20250221 | 191600 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 38 | 20250221 | 191500 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 39 | 20250221 | 191400 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 40 | 20250221 | 191300 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 41 | 20250221 | 191200 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 42 | 20250221 | 191100 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 43 | 20250221 | 191000 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 44 | 20250221 | 190900 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 45 | 20250221 | 190800 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 46 | 20250221 | 190700 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 47 | 20250221 | 190600 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 48 | 20250221 | 190500 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 49 | 20250221 | 190400 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 50 | 20250221 | 190300 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 51 | 20250221 | 190200 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 52 | 20250221 | 190100 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 53 | 20250221 | 190000 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 54 | 20250221 | 185900 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 55 | 20250221 | 185800 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 56 | 20250221 | 185700 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 57 | 20250221 | 185600 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 58 | 20250221 | 185500 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 59 | 20250221 | 185400 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 60 | 20250221 | 185300 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 61 | 20250221 | 185200 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 62 | 20250221 | 185100 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 30072 |
| 63 | 20250221 | 185000 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 64 | 20250221 | 184900 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 65 | 20250221 | 184800 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 66 | 20250221 | 184700 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 67 | 20250221 | 184600 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 68 | 20250221 | 184500 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 69 | 20250221 | 184400 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 70 | 20250221 | 184300 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 71 | 20250221 | 184200 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 72 | 20250221 | 184100 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 73 | 20250221 | 184000 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 74 | 20250221 | 183900 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 75 | 20250221 | 183800 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 76 | 20250221 | 183700 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 77 | 20250221 | 183600 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 78 | 20250221 | 183500 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 79 | 20250221 | 183400 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 80 | 20250221 | 183300 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 81 | 20250221 | 183200 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 82 | 20250221 | 183100 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 83 | 20250221 | 183000 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 84 | 20250221 | 182900 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 85 | 20250221 | 182800 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 86 | 20250221 | 182700 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 87 | 20250221 | 182600 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 88 | 20250221 | 182500 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 89 | 20250221 | 182400 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 90 | 20250221 | 182300 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 91 | 20250221 | 182200 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 92 | 20250221 | 182100 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 30072 |
| 93 | 20250221 | 182000 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 94 | 20250221 | 181900 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 95 | 20250221 | 181800 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 96 | 20250221 | 181700 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 97 | 20250221 | 181600 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 98 | 20250221 | 181500 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 99 | 20250221 | 181400 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 100 | 20250221 | 181300 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 101 | 20250221 | 181200 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 102 | 20250221 | 181100 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 103 | 20250221 | 181000 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 104 | 20250221 | 180900 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 105 | 20250221 | 180800 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 106 | 20250221 | 180700 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 107 | 20250221 | 180600 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 108 | 20250221 | 180500 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 109 | 20250221 | 180400 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 110 | 20250221 | 180300 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 111 | 20250221 | 180200 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 112 | 20250221 | 180100 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 113 | 20250221 | 180000 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 114 | 20250221 | 175900 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 115 | 20250221 | 175800 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 116 | 20250221 | 175700 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 117 | 20250221 | 175600 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 118 | 20250221 | 175500 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 119 | 20250221 | 175400 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 120 | 20250221 | 175300 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 121 | 20250221 | 175200 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 122 | 20250221 | 175100 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 30072 |
| 123 | 20250221 | 175000 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 124 | 20250221 | 174900 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 125 | 20250221 | 174800 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 126 | 20250221 | 174700 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 127 | 20250221 | 174600 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 128 | 20250221 | 174500 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 129 | 20250221 | 174400 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 130 | 20250221 | 174300 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 131 | 20250221 | 174200 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 132 | 20250221 | 174100 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 133 | 20250221 | 174000 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 134 | 20250221 | 173900 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 135 | 20250221 | 173800 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 136 | 20250221 | 173700 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 137 | 20250221 | 173600 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 138 | 20250221 | 173500 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 139 | 20250221 | 173400 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 140 | 20250221 | 173300 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 141 | 20250221 | 173200 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 142 | 20250221 | 173100 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 143 | 20250221 | 173000 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 144 | 20250221 | 172900 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 145 | 20250221 | 172800 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 146 | 20250221 | 172700 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 147 | 20250221 | 172600 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 148 | 20250221 | 172500 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 149 | 20250221 | 172400 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 150 | 20250221 | 172300 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 151 | 20250221 | 172200 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 152 | 20250221 | 172100 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 30072 |
| 153 | 20250221 | 172000 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 154 | 20250221 | 171900 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 155 | 20250221 | 171800 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 156 | 20250221 | 171700 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 157 | 20250221 | 171600 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 158 | 20250221 | 171500 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 159 | 20250221 | 171400 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 160 | 20250221 | 171300 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 161 | 20250221 | 171200 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 162 | 20250221 | 171100 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 163 | 20250221 | 171000 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 164 | 20250221 | 170900 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 165 | 20250221 | 170800 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 166 | 20250221 | 170700 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 167 | 20250221 | 170600 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 168 | 20250221 | 170500 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 169 | 20250221 | 170400 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 170 | 20250221 | 170300 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 171 | 20250221 | 170200 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 172 | 20250221 | 170100 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 173 | 20250221 | 170000 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 174 | 20250221 | 165900 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 175 | 20250221 | 165800 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 176 | 20250221 | 165700 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 177 | 20250221 | 165600 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 178 | 20250221 | 165500 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 179 | 20250221 | 165400 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 180 | 20250221 | 165300 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 181 | 20250221 | 165200 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 182 | 20250221 | 165100 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 30072 |
| 183 | 20250221 | 165000 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 184 | 20250221 | 164900 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 185 | 20250221 | 164800 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 186 | 20250221 | 164700 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 187 | 20250221 | 164600 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 188 | 20250221 | 164500 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 189 | 20250221 | 164400 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 190 | 20250221 | 164300 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 191 | 20250221 | 164200 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 192 | 20250221 | 164100 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 193 | 20250221 | 164000 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 194 | 20250221 | 163900 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 195 | 20250221 | 163800 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 196 | 20250221 | 163700 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 197 | 20250221 | 163600 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 198 | 20250221 | 163500 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 199 | 20250221 | 163400 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 200 | 20250221 | 163300 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 201 | 20250221 | 163200 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 202 | 20250221 | 163100 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 203 | 20250221 | 163000 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 204 | 20250221 | 162900 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 205 | 20250221 | 162800 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 206 | 20250221 | 162700 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 207 | 20250221 | 162600 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 208 | 20250221 | 162500 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 209 | 20250221 | 162400 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 210 | 20250221 | 162300 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 211 | 20250221 | 162200 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 212 | 20250221 | 162100 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 30072 |
| 213 | 20250221 | 162000 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 214 | 20250221 | 161900 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 215 | 20250221 | 161800 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 216 | 20250221 | 161700 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 217 | 20250221 | 161600 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 218 | 20250221 | 161500 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 219 | 20250221 | 161400 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 220 | 20250221 | 161300 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 221 | 20250221 | 161200 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 222 | 20250221 | 161100 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 223 | 20250221 | 161000 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 224 | 20250221 | 160900 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 225 | 20250221 | 160800 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 226 | 20250221 | 160700 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 227 | 20250221 | 160600 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 228 | 20250221 | 160500 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 229 | 20250221 | 160400 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 230 | 20250221 | 160300 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 231 | 20250221 | 160200 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 232 | 20250221 | 160100 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 233 | 20250221 | 160000 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 234 | 20250221 | 155900 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 235 | 20250221 | 155800 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 236 | 20250221 | 155700 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 237 | 20250221 | 155600 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 238 | 20250221 | 155500 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 239 | 20250221 | 155400 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 240 | 20250221 | 155300 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 241 | 20250221 | 155200 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 242 | 20250221 | 155100 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 30072 |
| 243 | 20250221 | 155000 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 244 | 20250221 | 154900 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 245 | 20250221 | 154800 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 246 | 20250221 | 154700 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 247 | 20250221 | 154600 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 248 | 20250221 | 154500 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 249 | 20250221 | 154400 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 250 | 20250221 | 154300 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 251 | 20250221 | 154200 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 252 | 20250221 | 154100 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 253 | 20250221 | 154000 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 254 | 20250221 | 153900 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 255 | 20250221 | 153800 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 256 | 20250221 | 153700 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 257 | 20250221 | 153600 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 258 | 20250221 | 153500 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 259 | 20250221 | 153400 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 260 | 20250221 | 153300 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 261 | 20250221 | 153200 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 262 | 20250221 | 153100 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 263 | 20250221 | 153000 | 67506870600 | 178200 | 178200 | 178200 | 178200 | 30072 |
| 264 | 20250221 | 152900 | 62148040200 | 178400 | 178400 | 178400 | 178400 | 0 |
| 265 | 20250221 | 152800 | 62148040200 | 178400 | 178400 | 178400 | 178400 | 0 |
| 266 | 20250221 | 152700 | 62148040200 | 178400 | 178400 | 178400 | 178400 | 0 |
| 267 | 20250221 | 152600 | 62148040200 | 178400 | 178400 | 178400 | 178400 | 0 |
| 268 | 20250221 | 152500 | 62148040200 | 178400 | 178400 | 178400 | 178400 | 0 |
| 269 | 20250221 | 152400 | 62148040200 | 178400 | 178400 | 178400 | 178400 | 0 |
| 270 | 20250221 | 152300 | 62148040200 | 178400 | 178400 | 178400 | 178400 | 0 |
| 271 | 20250221 | 152200 | 62148040200 | 178400 | 178400 | 178400 | 178400 | 0 |
| 272 | 20250221 | 152100 | 62148040200 | 178400 | 178400 | 178400 | 178400 | 0 |
| 273 | 20250221 | 152000 | 62148040200 | 178400 | 178400 | 178400 | 178400 | 0 |
| 274 | 20250221 | 151900 | 62148040200 | 178400 | 178400 | 178500 | 178300 | 3239 |
| 275 | 20250221 | 151800 | 61570357700 | 178300 | 178300 | 178400 | 178300 | 659 |
| 276 | 20250221 | 151700 | 61452819500 | 178300 | 178300 | 178500 | 178300 | 491 |
| 277 | 20250221 | 151600 | 61365252100 | 178300 | 178300 | 178400 | 178300 | 1276 |
| 278 | 20250221 | 151500 | 61137667000 | 178300 | 178300 | 178400 | 178300 | 1886 |
| 279 | 20250221 | 151400 | 60801280900 | 178300 | 178300 | 178400 | 178300 | 894 |
| 280 | 20250221 | 151300 | 60641831100 | 178300 | 178300 | 178400 | 178300 | 1079 |
| 281 | 20250221 | 151200 | 60449443200 | 178300 | 178300 | 178400 | 178300 | 4089 |
| 282 | 20250221 | 151100 | 59720293900 | 178300 | 178400 | 178500 | 178300 | 1211 |
| 283 | 20250221 | 151000 | 59504190900 | 178400 | 178400 | 178500 | 178300 | 1303 |
| 284 | 20250221 | 150900 | 59271739900 | 178400 | 178400 | 178500 | 178300 | 1506 |
| 285 | 20250221 | 150800 | 59003029800 | 178400 | 178400 | 178500 | 178400 | 697 |
| 286 | 20250221 | 150700 | 58878673500 | 178400 | 178400 | 178500 | 178300 | 3606 |
| 287 | 20250221 | 150600 | 58235432000 | 178400 | 178400 | 178500 | 178400 | 803 |
| 288 | 20250221 | 150500 | 58092141700 | 178400 | 178500 | 178600 | 178400 | 781 |
| 289 | 20250221 | 150400 | 57952731000 | 178500 | 178400 | 178600 | 178400 | 593 |
| 290 | 20250221 | 150300 | 57846896100 | 178500 | 178500 | 178600 | 178500 | 405 |
| 291 | 20250221 | 150200 | 57774603300 | 178600 | 178500 | 178600 | 178500 | 1038 |
| 292 | 20250221 | 150100 | 57589315700 | 178500 | 178600 | 178700 | 178500 | 758 |
| 293 | 20250221 | 150000 | 57453948700 | 178600 | 178500 | 178700 | 178500 | 1522 |
| 294 | 20250221 | 145900 | 57182229200 | 178600 | 178500 | 178600 | 178500 | 595 |
| 295 | 20250221 | 145800 | 57075989500 | 178500 | 178800 | 178800 | 178500 | 810 |
| 296 | 20250221 | 145700 | 56931281700 | 178700 | 178700 | 178800 | 178600 | 735 |
| 297 | 20250221 | 145600 | 56799928400 | 178800 | 178700 | 178800 | 178600 | 608 |
| 298 | 20250221 | 145500 | 56691269400 | 178600 | 178600 | 178700 | 178600 | 792 |
| 299 | 20250221 | 145400 | 56549767500 | 178700 | 178500 | 178700 | 178500 | 1242 |
| 300 | 20250221 | 145300 | 56327911300 | 178500 | 178600 | 178700 | 178500 | 823 |
| 301 | 20250221 | 145200 | 56180935600 | 178700 | 178600 | 178700 | 178500 | 1006 |
| 302 | 20250221 | 145100 | 56001212600 | 178600 | 178700 | 178800 | 178500 | 1367 |
| 303 | 20250221 | 145000 | 55756929000 | 178700 | 178700 | 178800 | 178600 | 947 |
| 304 | 20250221 | 144900 | 55587702400 | 178700 | 178800 | 178800 | 178700 | 946 |
| 305 | 20250221 | 144800 | 55418607100 | 178700 | 178700 | 178800 | 178700 | 696 |
| 306 | 20250221 | 144700 | 55294204900 | 178700 | 178700 | 178800 | 178700 | 608 |
| 307 | 20250221 | 144600 | 55185537900 | 178700 | 178400 | 178800 | 178400 | 3105 |
| 308 | 20250221 | 144500 | 54630787600 | 178400 | 178400 | 178600 | 178400 | 949 |
| 309 | 20250221 | 144400 | 54461353500 | 178600 | 178400 | 178600 | 178400 | 1110 |
| 310 | 20250221 | 144300 | 54263211800 | 178400 | 178500 | 178600 | 178400 | 1515 |
| 311 | 20250221 | 144200 | 53992771200 | 178600 | 178500 | 178600 | 178400 | 1428 |
| 312 | 20250221 | 144100 | 53737879000 | 178500 | 178600 | 178600 | 178500 | 523 |
| 313 | 20250221 | 144000 | 53644506400 | 178600 | 178600 | 178700 | 178500 | 749 |
| 314 | 20250221 | 143900 | 53510781100 | 178700 | 178600 | 178700 | 178500 | 568 |
| 315 | 20250221 | 143800 | 53409340700 | 178600 | 178700 | 178700 | 178500 | 616 |
| 316 | 20250221 | 143700 | 53299331600 | 178700 | 178600 | 178700 | 178600 | 500 |
| 317 | 20250221 | 143600 | 53210016200 | 178600 | 178400 | 178800 | 178400 | 2886 |
| 318 | 20250221 | 143500 | 52694295500 | 178400 | 178500 | 178600 | 178400 | 1154 |
| 319 | 20250221 | 143400 | 52488296900 | 178500 | 178400 | 178600 | 178300 | 992 |
| 320 | 20250221 | 143300 | 52311287700 | 178300 | 178300 | 178400 | 178300 | 821 |
| 321 | 20250221 | 143200 | 52164850500 | 178400 | 178400 | 178500 | 178300 | 1185 |
| 322 | 20250221 | 143100 | 51953457800 | 178400 | 178500 | 178500 | 178300 | 606 |
| 323 | 20250221 | 143000 | 51845352500 | 178400 | 178300 | 178500 | 178200 | 582 |
| 324 | 20250221 | 142900 | 51741547200 | 178300 | 178300 | 178500 | 178200 | 1592 |
| 325 | 20250221 | 142800 | 51457723400 | 178300 | 178300 | 178500 | 178300 | 1101 |
| 326 | 20250221 | 142700 | 51261337900 | 178400 | 178300 | 178400 | 178200 | 1321 |
| 327 | 20250221 | 142600 | 51025794300 | 178300 | 178200 | 178400 | 178200 | 1080 |
| 328 | 20250221 | 142500 | 50833245700 | 178300 | 178200 | 178400 | 178200 | 1207 |
| 329 | 20250221 | 142400 | 50618099400 | 178200 | 178300 | 178400 | 178200 | 1378 |
| 330 | 20250221 | 142300 | 50372488400 | 178200 | 178300 | 178400 | 178200 | 2129 |
| 331 | 20250221 | 142200 | 49992918200 | 178400 | 178300 | 178400 | 178300 | 2210 |
| 332 | 20250221 | 142100 | 49598848500 | 178400 | 178400 | 178500 | 178300 | 859 |
| 333 | 20250221 | 142000 | 49445610800 | 178400 | 178400 | 178500 | 178400 | 606 |
| 334 | 20250221 | 141900 | 49337488800 | 178400 | 178400 | 178500 | 178400 | 694 |
| 335 | 20250221 | 141800 | 49213659000 | 178400 | 178400 | 178600 | 178400 | 569 |
| 336 | 20250221 | 141700 | 49112137200 | 178400 | 178400 | 178600 | 178300 | 745 |
| 337 | 20250221 | 141600 | 48979221800 | 178600 | 178400 | 178600 | 178300 | 1416 |
| 338 | 20250221 | 141500 | 48726579600 | 178400 | 178400 | 178600 | 178300 | 1477 |
| 339 | 20250221 | 141400 | 48463103700 | 178300 | 178300 | 178500 | 178300 | 518 |
| 340 | 20250221 | 141300 | 48370722500 | 178300 | 178400 | 178400 | 178200 | 792 |
| 341 | 20250221 | 141200 | 48229497400 | 178400 | 178200 | 178600 | 178200 | 1363 |
| 342 | 20250221 | 141100 | 47986462100 | 178300 | 178600 | 178600 | 178200 | 4785 |
| 343 | 20250221 | 141000 | 47132870000 | 178500 | 178400 | 178600 | 178400 | 1341 |
| 344 | 20250221 | 140900 | 46893528000 | 178400 | 178500 | 178500 | 178400 | 892 |
| 345 | 20250221 | 140800 | 46734369300 | 178400 | 178400 | 178500 | 178400 | 1048 |
| 346 | 20250221 | 140700 | 46547378800 | 178500 | 178400 | 178500 | 178400 | 1048 |
| 347 | 20250221 | 140600 | 46360369600 | 178400 | 178600 | 178700 | 178400 | 3713 |
| 348 | 20250221 | 140500 | 45697750900 | 178600 | 178600 | 178700 | 178500 | 1760 |
| 349 | 20250221 | 140400 | 45383476200 | 178600 | 178500 | 178700 | 178500 | 1105 |
| 350 | 20250221 | 140300 | 45186136200 | 178500 | 178600 | 178700 | 178500 | 583 |
| 351 | 20250221 | 140200 | 45082016700 | 178600 | 178600 | 178800 | 178500 | 787 |
| 352 | 20250221 | 140100 | 44941430400 | 178600 | 178500 | 179000 | 178500 | 819 |
| 353 | 20250221 | 140000 | 44795059900 | 178900 | 178500 | 179000 | 178400 | 6073 |
| 354 | 20250221 | 135900 | 43710820400 | 178500 | 178500 | 178800 | 178500 | 2281 |
| 355 | 20250221 | 135800 | 43303583100 | 178500 | 178600 | 178800 | 178500 | 927 |
| 356 | 20250221 | 135700 | 43138001300 | 178700 | 178700 | 178800 | 178500 | 2067 |
| 357 | 20250221 | 135600 | 42768770600 | 178700 | 178600 | 178800 | 178600 | 414 |
| 358 | 20250221 | 135500 | 42694797100 | 178700 | 178800 | 178800 | 178600 | 651 |
| 359 | 20250221 | 135400 | 42578496200 | 178700 | 178600 | 178700 | 178500 | 617 |
| 360 | 20250221 | 135300 | 42468290500 | 178600 | 178600 | 178600 | 178500 | 938 |
| 361 | 20250221 | 135200 | 42300797500 | 178600 | 178500 | 178700 | 178500 | 863 |
| 362 | 20250221 | 135100 | 42146676700 | 178600 | 178900 | 178900 | 178500 | 9911 |
| 363 | 20250221 | 135000 | 40375675500 | 178800 | 178900 | 178900 | 178800 | 1153 |
| 364 | 20250221 | 134900 | 40169504600 | 178800 | 178800 | 178900 | 178800 | 441 |
| 365 | 20250221 | 134800 | 40090643000 | 178800 | 178900 | 179000 | 178800 | 332 |
| 366 | 20250221 | 134700 | 40031235300 | 178800 | 178800 | 178900 | 178800 | 549 |
| 367 | 20250221 | 134600 | 39933053400 | 178800 | 178900 | 179000 | 178800 | 674 |
| 368 | 20250221 | 134500 | 39812504900 | 178800 | 179000 | 179000 | 178800 | 2449 |
| 369 | 20250221 | 134400 | 39374366300 | 178900 | 179000 | 179000 | 178900 | 713 |
| 370 | 20250221 | 134300 | 39246786600 | 178900 | 179000 | 179000 | 178900 | 298 |
| 371 | 20250221 | 134200 | 39193457400 | 179000 | 179000 | 179100 | 178900 | 282 |
| 372 | 20250221 | 134100 | 39142983400 | 178900 | 179100 | 179100 | 178900 | 522 |
| 373 | 20250221 | 134000 | 39049575600 | 179000 | 179100 | 179100 | 178900 | 698 |
| 374 | 20250221 | 133900 | 38924688200 | 179000 | 179000 | 179100 | 178900 | 396 |
| 375 | 20250221 | 133800 | 38853813400 | 178900 | 179000 | 179100 | 178900 | 270 |
| 376 | 20250221 | 133700 | 38805491900 | 178900 | 179000 | 179200 | 178900 | 954 |
| 377 | 20250221 | 133600 | 38634671300 | 179100 | 178900 | 179100 | 178900 | 973 |
| 378 | 20250221 | 133500 | 38460538800 | 178900 | 178900 | 178900 | 178800 | 1049 |
| 379 | 20250221 | 133400 | 38272956700 | 178900 | 178900 | 179000 | 178800 | 486 |
| 380 | 20250221 | 133300 | 38186017500 | 178800 | 178900 | 179000 | 178800 | 1564 |
| 381 | 20250221 | 133200 | 37906301800 | 178900 | 178900 | 179000 | 178800 | 620 |
| 382 | 20250221 | 133100 | 37795381300 | 178900 | 179100 | 179100 | 178800 | 13991 |
| 383 | 20250221 | 133000 | 35291826700 | 179100 | 179000 | 179100 | 179000 | 901 |
| 384 | 20250221 | 132900 | 35130495600 | 179000 | 179100 | 179100 | 179000 | 373 |
| 385 | 20250221 | 132800 | 35063720100 | 179000 | 179000 | 179100 | 179000 | 195 |
| 386 | 20250221 | 132700 | 35028804400 | 179100 | 179100 | 179200 | 179000 | 616 |
| 387 | 20250221 | 132600 | 34918481900 | 179000 | 179000 | 179200 | 179000 | 480 |
| 388 | 20250221 | 132500 | 34832536100 | 179000 | 179100 | 179200 | 179000 | 434 |
| 389 | 20250221 | 132400 | 34754805400 | 179100 | 179000 | 179300 | 179000 | 284 |
| 390 | 20250221 | 132300 | 34703937100 | 179000 | 179100 | 179100 | 179000 | 471 |
| 391 | 20250221 | 132200 | 34619590600 | 179100 | 179100 | 179200 | 179000 | 1688 |
| 392 | 20250221 | 132100 | 34317269600 | 179100 | 179100 | 179300 | 179100 | 2936 |
| 393 | 20250221 | 132000 | 33791394600 | 179100 | 179100 | 179300 | 179100 | 266 |
| 394 | 20250221 | 131900 | 33743740700 | 179200 | 179100 | 179200 | 179100 | 288 |
| 395 | 20250221 | 131800 | 33692144400 | 179300 | 179100 | 179300 | 179100 | 909 |
| 396 | 20250221 | 131700 | 33529256800 | 179200 | 179100 | 179200 | 179100 | 131 |
| 397 | 20250221 | 131600 | 33505787200 | 179100 | 179200 | 179200 | 179100 | 317 |
| 398 | 20250221 | 131500 | 33448995200 | 179200 | 179100 | 179200 | 179100 | 515 |
| 399 | 20250221 | 131400 | 33356752300 | 179100 | 179200 | 179200 | 179100 | 119 |
| 400 | 20250221 | 131300 | 33335432600 | 179200 | 179100 | 179200 | 179100 | 121 |
| 401 | 20250221 | 131200 | 33313754000 | 179200 | 179100 | 179300 | 179100 | 123 |
| 402 | 20250221 | 131100 | 33291716400 | 179100 | 179100 | 179300 | 179100 | 207 |
| 403 | 20250221 | 131000 | 33254637500 | 179200 | 179100 | 179300 | 179100 | 2453 |
| 404 | 20250221 | 130900 | 32815278000 | 179100 | 179200 | 179200 | 179100 | 346 |
| 405 | 20250221 | 130800 | 32753279600 | 179100 | 179200 | 179200 | 179100 | 260 |
| 406 | 20250221 | 130700 | 32706706400 | 179200 | 179100 | 179200 | 179100 | 269 |
| 407 | 20250221 | 130600 | 32658521700 | 179200 | 179200 | 179200 | 179100 | 101 |
| 408 | 20250221 | 130500 | 32640426600 | 179100 | 179100 | 179200 | 179100 | 383 |
| 409 | 20250221 | 130400 | 32571819400 | 179100 | 179200 | 179300 | 179100 | 304 |
| 410 | 20250221 | 130300 | 32517336400 | 179200 | 179200 | 179300 | 179200 | 157 |
| 411 | 20250221 | 130200 | 32489198400 | 179200 | 179200 | 179300 | 179200 | 196 |
| 412 | 20250221 | 130100 | 32454068300 | 179300 | 179200 | 179400 | 179100 | 334 |
| 413 | 20250221 | 130000 | 32394197600 | 179200 | 179200 | 179300 | 179100 | 341 |
| 414 | 20250221 | 125900 | 32333088800 | 179200 | 179200 | 179300 | 179100 | 205 |
| 415 | 20250221 | 125800 | 32296353600 | 179100 | 179200 | 179300 | 179100 | 2556 |
| 416 | 20250221 | 125700 | 31838559500 | 179200 | 179200 | 179300 | 179100 | 259 |
| 417 | 20250221 | 125600 | 31792151200 | 179300 | 179200 | 179300 | 179200 | 196 |
| 418 | 20250221 | 125500 | 31757013800 | 179100 | 179200 | 179300 | 179100 | 601 |
| 419 | 20250221 | 125400 | 31649360200 | 179200 | 179200 | 179300 | 179100 | 122 |
| 420 | 20250221 | 125300 | 31627490300 | 179100 | 179300 | 179300 | 179100 | 480 |
| 421 | 20250221 | 125200 | 31541467300 | 179200 | 179200 | 179300 | 179200 | 146 |
| 422 | 20250221 | 125100 | 31515300400 | 179300 | 179200 | 179300 | 179100 | 318 |
| 423 | 20250221 | 125000 | 31458310100 | 179200 | 179100 | 179300 | 179100 | 290 |
| 424 | 20250221 | 124900 | 31406359800 | 179200 | 179300 | 179300 | 179100 | 161 |
| 425 | 20250221 | 124800 | 31377502800 | 179200 | 179300 | 179300 | 179200 | 464 |
| 426 | 20250221 | 124700 | 31294334400 | 179200 | 179200 | 179300 | 179200 | 202 |
| 427 | 20250221 | 124600 | 31258128300 | 179200 | 179200 | 179300 | 179200 | 273 |
| 428 | 20250221 | 124500 | 31209202600 | 179300 | 179300 | 179400 | 179100 | 301 |
| 429 | 20250221 | 124400 | 31155258800 | 179200 | 179300 | 179400 | 179200 | 156 |
| 430 | 20250221 | 124300 | 31127293300 | 179400 | 179300 | 179400 | 179200 | 158 |
| 431 | 20250221 | 124200 | 31098961400 | 179200 | 179400 | 179400 | 179200 | 192 |
| 432 | 20250221 | 124100 | 31064542000 | 179200 | 179100 | 179400 | 179100 | 142 |
| 433 | 20250221 | 124000 | 31039085800 | 179200 | 179200 | 179400 | 179100 | 771 |
| 434 | 20250221 | 123900 | 30900889200 | 179100 | 179200 | 179300 | 179100 | 872 |
| 435 | 20250221 | 123800 | 30744621700 | 179100 | 179200 | 179300 | 179100 | 271 |
| 436 | 20250221 | 123700 | 30696058600 | 179300 | 179100 | 179300 | 179100 | 122 |
| 437 | 20250221 | 123600 | 30674193900 | 179100 | 179200 | 179300 | 179100 | 165 |
| 438 | 20250221 | 123500 | 30644622500 | 179300 | 179100 | 179300 | 179100 | 374 |
| 439 | 20250221 | 123400 | 30577621700 | 179200 | 179100 | 179300 | 179100 | 180 |
| 440 | 20250221 | 123300 | 30545366400 | 179100 | 179100 | 179300 | 179100 | 330 |
| 441 | 20250221 | 123200 | 30486242900 | 179100 | 179200 | 179300 | 179100 | 159 |
| 442 | 20250221 | 123100 | 30457751500 | 179200 | 179200 | 179400 | 179100 | 396 |
| 443 | 20250221 | 123000 | 30386784100 | 179400 | 179300 | 179400 | 179100 | 862 |
| 444 | 20250221 | 122900 | 30232299100 | 179300 | 179300 | 179400 | 179200 | 175 |
| 445 | 20250221 | 122800 | 30200928400 | 179200 | 179300 | 179400 | 179200 | 137 |
| 446 | 20250221 | 122700 | 30176367300 | 179200 | 179300 | 179300 | 179100 | 185 |
| 447 | 20250221 | 122600 | 30143208500 | 179200 | 179200 | 179300 | 179200 | 115 |
| 448 | 20250221 | 122500 | 30122594300 | 179200 | 179200 | 179400 | 179100 | 308 |
| 449 | 20250221 | 122400 | 30067405300 | 179200 | 179200 | 179300 | 179100 | 862 |
| 450 | 20250221 | 122300 | 29912939200 | 179400 | 179200 | 179400 | 179200 | 129 |
| 451 | 20250221 | 122200 | 29889810800 | 179300 | 179200 | 179400 | 179200 | 308 |
| 452 | 20250221 | 122100 | 29834588200 | 179200 | 179300 | 179300 | 179200 | 304 |
| 453 | 20250221 | 122000 | 29780095600 | 179300 | 179200 | 179300 | 179100 | 486 |
| 454 | 20250221 | 121900 | 29693000800 | 179100 | 179100 | 179200 | 179100 | 280 |
| 455 | 20250221 | 121800 | 29642840500 | 179100 | 179200 | 179300 | 179100 | 1145 |
| 456 | 20250221 | 121700 | 29437656500 | 179200 | 179300 | 179300 | 179200 | 154 |
| 457 | 20250221 | 121600 | 29410054200 | 179300 | 179200 | 179400 | 179200 | 481 |
| 458 | 20250221 | 121500 | 29323825200 | 179200 | 179400 | 179400 | 179200 | 233 |
| 459 | 20250221 | 121400 | 29282060100 | 179300 | 179300 | 179400 | 179300 | 234 |
| 460 | 20250221 | 121300 | 29240098500 | 179400 | 179400 | 179500 | 179300 | 331 |
| 461 | 20250221 | 121200 | 29180734100 | 179400 | 179300 | 179500 | 179300 | 376 |
| 462 | 20250221 | 121100 | 29113279400 | 179300 | 179300 | 179400 | 179300 | 174 |
| 463 | 20250221 | 121000 | 29082075200 | 179300 | 179300 | 179400 | 179200 | 304 |
| 464 | 20250221 | 120900 | 29027574800 | 179400 | 179300 | 179400 | 179300 | 197 |
| 465 | 20250221 | 120800 | 28992247900 | 179300 | 179400 | 179500 | 179300 | 162 |
| 466 | 20250221 | 120700 | 28963192600 | 179400 | 179400 | 179500 | 179300 | 228 |
| 467 | 20250221 | 120600 | 28922294400 | 179300 | 179300 | 179500 | 179200 | 253 |
| 468 | 20250221 | 120500 | 28876917300 | 179500 | 179300 | 179500 | 179300 | 195 |
| 469 | 20250221 | 120400 | 28841942600 | 179300 | 179400 | 179500 | 179200 | 95 |
| 470 | 20250221 | 120300 | 28824902000 | 179200 | 179500 | 179600 | 179200 | 149 |
| 471 | 20250221 | 120200 | 28798172900 | 179600 | 179500 | 179600 | 179300 | 422 |
| 472 | 20250221 | 120100 | 28722442100 | 179500 | 179500 | 179600 | 179500 | 110 |
| 473 | 20250221 | 120000 | 28702690000 | 179500 | 179600 | 179700 | 179400 | 239 |
| 474 | 20250221 | 115900 | 28659775000 | 179600 | 179400 | 179600 | 179400 | 161 |
| 475 | 20250221 | 115800 | 28630871200 | 179500 | 179600 | 179700 | 179400 | 236 |
| 476 | 20250221 | 115700 | 28588500900 | 179700 | 179500 | 179700 | 179500 | 107 |
| 477 | 20250221 | 115600 | 28569282800 | 179600 | 179500 | 179700 | 179400 | 161 |
| 478 | 20250221 | 115500 | 28540365900 | 179500 | 179700 | 179700 | 179500 | 246 |
| 479 | 20250221 | 115400 | 28496190500 | 179600 | 179600 | 179600 | 179500 | 477 |
| 480 | 20250221 | 115300 | 28410535300 | 179500 | 179500 | 179600 | 179400 | 117 |
| 481 | 20250221 | 115200 | 28389533000 | 179400 | 179500 | 179500 | 179400 | 222 |
| 482 | 20250221 | 115100 | 28349698900 | 179400 | 179600 | 179600 | 179400 | 248 |
| 483 | 20250221 | 115000 | 28305189600 | 179600 | 179400 | 179600 | 179400 | 436 |
| 484 | 20250221 | 114900 | 28226925500 | 179500 | 179500 | 179500 | 179400 | 274 |
| 485 | 20250221 | 114800 | 28177756300 | 179400 | 179300 | 179500 | 179200 | 1182 |
| 486 | 20250221 | 114700 | 27965764600 | 179300 | 179200 | 179300 | 179200 | 321 |
| 487 | 20250221 | 114600 | 27908233000 | 179200 | 179200 | 179300 | 179200 | 235 |
| 488 | 20250221 | 114500 | 27866113500 | 179200 | 179200 | 179300 | 179100 | 749 |
| 489 | 20250221 | 114400 | 27731884900 | 179300 | 179200 | 179300 | 179200 | 140 |
| 490 | 20250221 | 114300 | 27706789100 | 179200 | 179200 | 179300 | 179200 | 471 |
| 491 | 20250221 | 114200 | 27622378400 | 179200 | 179200 | 179300 | 179100 | 364 |
| 492 | 20250221 | 114100 | 27557138300 | 179200 | 179200 | 179300 | 179200 | 329 |
| 493 | 20250221 | 114000 | 27498174900 | 179300 | 179300 | 179300 | 179200 | 397 |
| 494 | 20250221 | 113900 | 27427022400 | 179300 | 179300 | 179300 | 179200 | 421 |
| 495 | 20250221 | 113800 | 27351560600 | 179200 | 179200 | 179300 | 179200 | 123 |
| 496 | 20250221 | 113700 | 27329511900 | 179300 | 179300 | 179300 | 179200 | 145 |
| 497 | 20250221 | 113600 | 27303519400 | 179300 | 179300 | 179300 | 179100 | 379 |
| 498 | 20250221 | 113500 | 27235592800 | 179200 | 179300 | 179300 | 179200 | 309 |
| 499 | 20250221 | 113400 | 27180212500 | 179200 | 179300 | 179300 | 179200 | 386 |
| 500 | 20250221 | 113300 | 27111006800 | 179300 | 179300 | 179300 | 179200 | 149 |
| 501 | 20250221 | 113200 | 27084296800 | 179200 | 179200 | 179300 | 179100 | 555 |
| 502 | 20250221 | 113100 | 26984851200 | 179200 | 179200 | 179200 | 179100 | 142 |
| 503 | 20250221 | 113000 | 26959409400 | 179100 | 179100 | 179200 | 179100 | 255 |
| 504 | 20250221 | 112900 | 26913728100 | 179200 | 179200 | 179200 | 179100 | 211 |
| 505 | 20250221 | 112800 | 26875921000 | 179200 | 179100 | 179200 | 179100 | 597 |
| 506 | 20250221 | 112700 | 26768965400 | 179200 | 179200 | 179200 | 179100 | 244 |
| 507 | 20250221 | 112600 | 26725255400 | 179200 | 179000 | 179200 | 179000 | 1522 |
| 508 | 20250221 | 112500 | 26452788000 | 179000 | 179000 | 179100 | 179000 | 806 |
| 509 | 20250221 | 112400 | 26308504100 | 179100 | 179100 | 179200 | 179000 | 4588 |
| 510 | 20250221 | 112300 | 25487042700 | 179200 | 179200 | 179300 | 179100 | 530 |
| 511 | 20250221 | 112200 | 25392100700 | 179200 | 179100 | 179300 | 179100 | 233 |
| 512 | 20250221 | 112100 | 25350356200 | 179100 | 179100 | 179300 | 179100 | 184 |
| 513 | 20250221 | 112000 | 25317394800 | 179100 | 179100 | 179300 | 179100 | 713 |
| 514 | 20250221 | 111900 | 25189642200 | 179100 | 179200 | 179300 | 179100 | 679 |
| 515 | 20250221 | 111800 | 25067916300 | 179200 | 179200 | 179300 | 179100 | 300 |
| 516 | 20250221 | 111700 | 25014159100 | 179200 | 179200 | 179300 | 179200 | 199 |
| 517 | 20250221 | 111600 | 24978495100 | 179200 | 179200 | 179300 | 179200 | 889 |
| 518 | 20250221 | 111500 | 24819172600 | 179200 | 179300 | 179300 | 179200 | 258 |
| 519 | 20250221 | 111400 | 24772934000 | 179200 | 179300 | 179300 | 179200 | 239 |
| 520 | 20250221 | 111300 | 24730095600 | 179500 | 179300 | 179600 | 179200 | 203 |
| 521 | 20250221 | 111200 | 24693698100 | 179200 | 179200 | 179700 | 179200 | 810 |
| 522 | 20250221 | 111100 | 24548294800 | 179200 | 179200 | 179500 | 179200 | 195 |
| 523 | 20250221 | 111000 | 24513341800 | 179200 | 179100 | 179800 | 179100 | 1236 |
| 524 | 20250221 | 110900 | 24291593100 | 179100 | 179100 | 179200 | 179100 | 577 |
| 525 | 20250221 | 110800 | 24188215100 | 179200 | 179100 | 179200 | 179100 | 167 |
| 526 | 20250221 | 110700 | 24158297600 | 179100 | 179300 | 179300 | 179100 | 1213 |
| 527 | 20250221 | 110600 | 23940930200 | 179200 | 179200 | 179300 | 179200 | 183 |
| 528 | 20250221 | 110500 | 23908125900 | 179200 | 179300 | 179300 | 179200 | 522 |
| 529 | 20250221 | 110400 | 23814577400 | 179300 | 179400 | 179600 | 179200 | 1131 |
| 530 | 20250221 | 110300 | 23611766500 | 179400 | 179400 | 179500 | 179400 | 219 |
| 531 | 20250221 | 110200 | 23572474700 | 179400 | 179500 | 179600 | 179400 | 404 |
| 532 | 20250221 | 110100 | 23499961900 | 179600 | 179500 | 179700 | 179400 | 352 |
| 533 | 20250221 | 110000 | 23436761000 | 179400 | 179600 | 179700 | 179400 | 679 |
| 534 | 20250221 | 105900 | 23314913600 | 179500 | 179500 | 179700 | 179500 | 571 |
| 535 | 20250221 | 105800 | 23212400700 | 179600 | 179400 | 179600 | 179400 | 152 |
| 536 | 20250221 | 105700 | 23185121500 | 179400 | 179600 | 179700 | 179400 | 286 |
| 537 | 20250221 | 105600 | 23133765900 | 179600 | 179500 | 179800 | 179400 | 221 |
| 538 | 20250221 | 105500 | 23094073700 | 179800 | 179600 | 179800 | 179400 | 1520 |
| 539 | 20250221 | 105400 | 22821056600 | 179600 | 179500 | 179700 | 179300 | 465 |
| 540 | 20250221 | 105300 | 22737594300 | 179400 | 179400 | 179500 | 179300 | 310 |
| 541 | 20250221 | 105200 | 22681983500 | 179400 | 179600 | 179600 | 179400 | 1094 |
| 542 | 20250221 | 105100 | 22485639800 | 179500 | 179500 | 179700 | 179500 | 641 |
| 543 | 20250221 | 105000 | 22370510600 | 179500 | 179700 | 179700 | 179500 | 443 |
| 544 | 20250221 | 104900 | 22290968000 | 179600 | 179500 | 179700 | 179500 | 497 |
| 545 | 20250221 | 104800 | 22201724400 | 179600 | 179400 | 179600 | 179400 | 440 |
| 546 | 20250221 | 104700 | 22122749500 | 179400 | 179600 | 179600 | 179400 | 186 |
| 547 | 20250221 | 104600 | 22089373700 | 179400 | 179300 | 179600 | 179300 | 514 |
| 548 | 20250221 | 104500 | 21997131600 | 179600 | 179400 | 179600 | 179300 | 561 |
| 549 | 20250221 | 104400 | 21896458700 | 179300 | 179300 | 179400 | 179300 | 259 |
| 550 | 20250221 | 104300 | 21850014500 | 179300 | 179300 | 179400 | 179300 | 387 |
| 551 | 20250221 | 104200 | 21780604500 | 179300 | 179300 | 179400 | 179300 | 272 |
| 552 | 20250221 | 104100 | 21731832200 | 179400 | 179300 | 179400 | 179200 | 456 |
| 553 | 20250221 | 104000 | 21650074300 | 179200 | 179200 | 179300 | 179200 | 375 |
| 554 | 20250221 | 103900 | 21582870000 | 179100 | 179200 | 179200 | 179100 | 602 |
| 555 | 20250221 | 103800 | 21474998500 | 179100 | 179100 | 179200 | 179100 | 622 |
| 556 | 20250221 | 103700 | 21363554600 | 179100 | 179100 | 179200 | 179100 | 341 |
| 557 | 20250221 | 103600 | 21302479100 | 179100 | 179200 | 179200 | 179100 | 1080 |
| 558 | 20250221 | 103500 | 21109032900 | 179200 | 179200 | 179200 | 179100 | 292 |
| 559 | 20250221 | 103400 | 21056729000 | 179100 | 179200 | 179200 | 179100 | 404 |
| 560 | 20250221 | 103300 | 20984368500 | 179200 | 179100 | 179200 | 179100 | 138 |
| 561 | 20250221 | 103200 | 20959647600 | 179100 | 179200 | 179200 | 179100 | 709 |
| 562 | 20250221 | 103100 | 20832620600 | 179100 | 179100 | 179200 | 179100 | 149 |
| 563 | 20250221 | 103000 | 20805931200 | 179200 | 179100 | 179200 | 179100 | 438 |
| 564 | 20250221 | 102900 | 20727476000 | 179100 | 179100 | 179200 | 179000 | 318 |
| 565 | 20250221 | 102800 | 20670526500 | 179000 | 179000 | 179100 | 179000 | 235 |
| 566 | 20250221 | 102700 | 20628444100 | 179100 | 179000 | 179100 | 179000 | 372 |
| 567 | 20250221 | 102600 | 20561841600 | 179000 | 179000 | 179100 | 179000 | 308 |
| 568 | 20250221 | 102500 | 20506694300 | 179000 | 179100 | 179200 | 179000 | 457 |
| 569 | 20250221 | 102400 | 20424883000 | 179200 | 179000 | 179200 | 179000 | 358 |
| 570 | 20250221 | 102300 | 20360789200 | 179100 | 179200 | 179300 | 179000 | 4042 |
| 571 | 20250221 | 102200 | 19637052100 | 179200 | 179200 | 179200 | 179100 | 290 |
| 572 | 20250221 | 102100 | 19585096300 | 179200 | 179100 | 179200 | 179100 | 178 |
| 573 | 20250221 | 102000 | 19553210900 | 179100 | 179300 | 179300 | 179100 | 451 |
| 574 | 20250221 | 101900 | 19472406600 | 179200 | 179100 | 179600 | 179100 | 799 |
| 575 | 20250221 | 101800 | 19329075500 | 179100 | 179200 | 179200 | 179100 | 447 |
| 576 | 20250221 | 101700 | 19248999600 | 179100 | 179200 | 179700 | 179100 | 265 |
| 577 | 20250221 | 101600 | 19201516500 | 179700 | 179400 | 179700 | 179000 | 2847 |
| 578 | 20250221 | 101500 | 18691143300 | 179400 | 179000 | 179400 | 179000 | 1072 |
| 579 | 20250221 | 101400 | 18499062800 | 179000 | 179000 | 179100 | 179000 | 245 |
| 580 | 20250221 | 101300 | 18455198200 | 179000 | 179100 | 179100 | 179000 | 466 |
| 581 | 20250221 | 101200 | 18371760700 | 179100 | 179000 | 179100 | 179000 | 465 |
| 582 | 20250221 | 101100 | 18288515300 | 179000 | 179100 | 179200 | 179000 | 596 |
| 583 | 20250221 | 101000 | 18181780300 | 179100 | 179200 | 179200 | 179100 | 816 |
| 584 | 20250221 | 100900 | 18035581000 | 179100 | 179100 | 179200 | 179000 | 949 |
| 585 | 20250221 | 100800 | 17865618000 | 179100 | 179300 | 179300 | 179000 | 4116 |
| 586 | 20250221 | 100700 | 17128292000 | 179300 | 179200 | 179400 | 179200 | 326 |
| 587 | 20250221 | 100600 | 17069843500 | 179300 | 179300 | 179300 | 179200 | 208 |
| 588 | 20250221 | 100500 | 17032555600 | 179200 | 179300 | 179400 | 179200 | 788 |
| 589 | 20250221 | 100400 | 16891268700 | 179300 | 179400 | 179500 | 179300 | 215 |
| 590 | 20250221 | 100300 | 16852712300 | 179400 | 179300 | 179400 | 179300 | 354 |
| 591 | 20250221 | 100200 | 16789231300 | 179300 | 179400 | 179600 | 179300 | 200 |
| 592 | 20250221 | 100100 | 16753354400 | 179400 | 179400 | 179600 | 179400 | 211 |
| 593 | 20250221 | 100000 | 16715492600 | 179400 | 179800 | 179800 | 179300 | 186 |
| 594 | 20250221 | 095900 | 16682111000 | 179800 | 179300 | 179800 | 179200 | 889 |
| 595 | 20250221 | 095800 | 16522561600 | 179200 | 179300 | 179400 | 179200 | 588 |
| 596 | 20250221 | 095700 | 16417165000 | 179400 | 179400 | 179400 | 179300 | 158 |
| 597 | 20250221 | 095600 | 16388829400 | 179400 | 179400 | 179400 | 179200 | 1743 |
| 598 | 20250221 | 095500 | 16076308600 | 179300 | 179300 | 179400 | 179300 | 362 |
| 599 | 20250221 | 095400 | 16011397600 | 179300 | 179400 | 179600 | 179300 | 217 |
| 600 | 20250221 | 095300 | 15972480800 | 179300 | 179600 | 179800 | 179300 | 310 |
| 601 | 20250221 | 095200 | 15916845700 | 179500 | 179500 | 179800 | 179200 | 154 |
| 602 | 20250221 | 095100 | 15889206500 | 179500 | 179200 | 179900 | 179200 | 660 |
| 603 | 20250221 | 095000 | 15770651700 | 179100 | 179200 | 179500 | 179100 | 1374 |
| 604 | 20250221 | 094900 | 15524340700 | 179300 | 178800 | 179500 | 178800 | 4827 |
| 605 | 20250221 | 094800 | 14660105200 | 178900 | 178900 | 179000 | 178800 | 1047 |
| 606 | 20250221 | 094700 | 14472812700 | 179000 | 179000 | 179000 | 178800 | 998 |
| 607 | 20250221 | 094600 | 14294280400 | 178900 | 179100 | 179100 | 178800 | 5331 |
| 608 | 20250221 | 094500 | 13340317200 | 179100 | 179200 | 179300 | 179000 | 4005 |
| 609 | 20250221 | 094400 | 12623156200 | 179300 | 179200 | 179300 | 179100 | 1263 |
| 610 | 20250221 | 094300 | 12396854700 | 179200 | 179100 | 179200 | 179100 | 3090 |
| 611 | 20250221 | 094200 | 11843359300 | 179200 | 179100 | 179200 | 179100 | 559 |
| 612 | 20250221 | 094100 | 11743220300 | 179200 | 179300 | 179300 | 179100 | 4835 |
| 613 | 20250221 | 094000 | 10876923300 | 179300 | 179400 | 179600 | 179200 | 8012 |
| 614 | 20250221 | 093900 | 9440105700 | 179500 | 179500 | 179500 | 179400 | 1545 |
| 615 | 20250221 | 093800 | 9162892000 | 179500 | 179500 | 179600 | 179400 | 5015 |
| 616 | 20250221 | 093700 | 8262888100 | 179500 | 179700 | 179800 | 179500 | 3954 |
| 617 | 20250221 | 093600 | 7552604800 | 179700 | 179700 | 179800 | 179700 | 325 |
| 618 | 20250221 | 093500 | 7494195700 | 179700 | 179800 | 179800 | 179700 | 534 |
| 619 | 20250221 | 093400 | 7398219500 | 179700 | 179800 | 180000 | 179700 | 428 |
| 620 | 20250221 | 093300 | 7321246500 | 179900 | 179800 | 180000 | 179700 | 956 |
| 621 | 20250221 | 093200 | 7149320800 | 179800 | 179800 | 179800 | 179700 | 467 |
| 622 | 20250221 | 093100 | 7065375700 | 179700 | 179600 | 179800 | 179500 | 939 |
| 623 | 20250221 | 093000 | 6896659400 | 179600 | 179600 | 179700 | 179500 | 1073 |
| 624 | 20250221 | 092900 | 6703981100 | 179500 | 179700 | 179800 | 179500 | 2360 |
| 625 | 20250221 | 092800 | 6280157500 | 179700 | 179700 | 179800 | 179700 | 148 |
| 626 | 20250221 | 092700 | 6253549100 | 179700 | 179600 | 179800 | 179600 | 859 |
| 627 | 20250221 | 092600 | 6099174200 | 179600 | 179600 | 179700 | 179600 | 364 |
| 628 | 20250221 | 092500 | 6033790900 | 179600 | 179600 | 179700 | 179600 | 419 |
| 629 | 20250221 | 092400 | 5958523900 | 179600 | 179600 | 179700 | 179600 | 288 |
| 630 | 20250221 | 092300 | 5906785900 | 179600 | 179600 | 179700 | 179500 | 780 |
| 631 | 20250221 | 092200 | 5766703000 | 179700 | 179600 | 179700 | 179600 | 272 |
| 632 | 20250221 | 092100 | 5717840400 | 179600 | 179600 | 179700 | 179500 | 538 |
| 633 | 20250221 | 092000 | 5621247400 | 179600 | 179600 | 179700 | 179500 | 580 |
| 634 | 20250221 | 091900 | 5517083200 | 179600 | 179600 | 179600 | 179500 | 1487 |
| 635 | 20250221 | 091800 | 5250120500 | 179600 | 179700 | 179800 | 179500 | 2350 |
| 636 | 20250221 | 091700 | 4828021700 | 179700 | 179700 | 179800 | 179600 | 776 |
| 637 | 20250221 | 091600 | 4688575400 | 179800 | 179700 | 179800 | 179600 | 717 |
| 638 | 20250221 | 091500 | 4559743700 | 179800 | 179600 | 179800 | 179600 | 682 |
| 639 | 20250221 | 091400 | 4437198500 | 179600 | 179900 | 179900 | 179600 | 1919 |
| 640 | 20250221 | 091300 | 4092269700 | 179900 | 180000 | 180100 | 179900 | 458 |
| 641 | 20250221 | 091200 | 4009861100 | 180100 | 180000 | 180100 | 179800 | 494 |
| 642 | 20250221 | 091100 | 3920962900 | 180000 | 179900 | 180000 | 179600 | 1498 |
| 643 | 20250221 | 091000 | 3651569800 | 179600 | 179900 | 180000 | 179600 | 1465 |
| 644 | 20250221 | 090900 | 3388130400 | 179900 | 180100 | 180100 | 179900 | 1191 |
| 645 | 20250221 | 090800 | 3173753300 | 180200 | 180200 | 180300 | 180100 | 1132 |
| 646 | 20250221 | 090700 | 2969794000 | 180200 | 180300 | 180300 | 180100 | 1097 |
| 647 | 20250221 | 090600 | 2772109100 | 180200 | 180100 | 180300 | 180100 | 355 |
| 648 | 20250221 | 090500 | 2708154400 | 180100 | 180300 | 180300 | 180100 | 805 |
| 649 | 20250221 | 090400 | 2563153900 | 180400 | 180400 | 180500 | 180200 | 1146 |
| 650 | 20250221 | 090300 | 2356447600 | 180400 | 180500 | 180600 | 180400 | 2156 |
| 651 | 20250221 | 090200 | 1967315200 | 180600 | 180600 | 180700 | 180500 | 568 |
| 652 | 20250221 | 090100 | 1864747500 | 180600 | 180300 | 180700 | 180000 | 5247 |
| 653 | 20250221 | 090000 | 917477100 | 180300 | 180400 | 180500 | 180300 | 5073 |