38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250324 | 194800 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 26565 |
| 3 | 20250324 | 194700 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 4 | 20250324 | 194600 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 5 | 20250324 | 194500 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 6 | 20250324 | 194400 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 7 | 20250324 | 194300 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 8 | 20250324 | 194200 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 9 | 20250324 | 194100 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 10 | 20250324 | 194000 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 11 | 20250324 | 193900 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 12 | 20250324 | 193800 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 13 | 20250324 | 193700 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 14 | 20250324 | 193600 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 15 | 20250324 | 193500 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 16 | 20250324 | 193400 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 17 | 20250324 | 193300 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 18 | 20250324 | 193200 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 19 | 20250324 | 193100 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 20 | 20250324 | 193000 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 21 | 20250324 | 192900 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 22 | 20250324 | 192800 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 23 | 20250324 | 192700 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 24 | 20250324 | 192600 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 25 | 20250324 | 192500 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 26 | 20250324 | 192400 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 27 | 20250324 | 192300 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 28 | 20250324 | 192200 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 29 | 20250324 | 192100 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 30 | 20250324 | 192000 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 31 | 20250324 | 191900 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 32 | 20250324 | 191800 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 26565 |
| 33 | 20250324 | 191700 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 34 | 20250324 | 191600 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 35 | 20250324 | 191500 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 36 | 20250324 | 191400 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 37 | 20250324 | 191300 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 38 | 20250324 | 191200 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 39 | 20250324 | 191100 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 40 | 20250324 | 191000 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 41 | 20250324 | 190900 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 42 | 20250324 | 190800 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 43 | 20250324 | 190700 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 44 | 20250324 | 190600 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 45 | 20250324 | 190500 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 46 | 20250324 | 190400 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 47 | 20250324 | 190300 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 48 | 20250324 | 190200 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 49 | 20250324 | 190100 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 50 | 20250324 | 190000 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 51 | 20250324 | 185900 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 52 | 20250324 | 185800 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 53 | 20250324 | 185700 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 54 | 20250324 | 185600 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 55 | 20250324 | 185500 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 56 | 20250324 | 185400 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 57 | 20250324 | 185300 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 58 | 20250324 | 185200 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 59 | 20250324 | 185100 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 60 | 20250324 | 185000 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 61 | 20250324 | 184900 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 62 | 20250324 | 184800 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 26565 |
| 63 | 20250324 | 184700 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 64 | 20250324 | 184600 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 65 | 20250324 | 184500 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 66 | 20250324 | 184400 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 67 | 20250324 | 184300 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 68 | 20250324 | 184200 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 69 | 20250324 | 184100 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 70 | 20250324 | 184000 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 71 | 20250324 | 183900 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 72 | 20250324 | 183800 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 73 | 20250324 | 183700 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 74 | 20250324 | 183600 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 75 | 20250324 | 183500 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 76 | 20250324 | 183400 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 77 | 20250324 | 183300 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 78 | 20250324 | 183200 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 79 | 20250324 | 183100 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 80 | 20250324 | 183000 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 81 | 20250324 | 182900 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 82 | 20250324 | 182800 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 83 | 20250324 | 182700 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 84 | 20250324 | 182600 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 85 | 20250324 | 182500 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 86 | 20250324 | 182400 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 87 | 20250324 | 182300 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 88 | 20250324 | 182200 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 89 | 20250324 | 182100 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 90 | 20250324 | 182000 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 91 | 20250324 | 181900 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 92 | 20250324 | 181800 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 26565 |
| 93 | 20250324 | 181700 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 94 | 20250324 | 181600 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 95 | 20250324 | 181500 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 96 | 20250324 | 181400 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 97 | 20250324 | 181300 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 98 | 20250324 | 181200 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 99 | 20250324 | 181100 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 100 | 20250324 | 181000 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 101 | 20250324 | 180900 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 102 | 20250324 | 180800 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 103 | 20250324 | 180700 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 104 | 20250324 | 180600 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 105 | 20250324 | 180500 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 106 | 20250324 | 180400 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 107 | 20250324 | 180300 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 108 | 20250324 | 180200 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 109 | 20250324 | 180100 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 110 | 20250324 | 180000 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 111 | 20250324 | 175900 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 112 | 20250324 | 175800 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 113 | 20250324 | 175700 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 114 | 20250324 | 175600 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 115 | 20250324 | 175500 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 116 | 20250324 | 175400 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 117 | 20250324 | 175300 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 118 | 20250324 | 175200 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 119 | 20250324 | 175100 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 120 | 20250324 | 175000 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 121 | 20250324 | 174900 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 122 | 20250324 | 174800 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 26565 |
| 123 | 20250324 | 174700 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 124 | 20250324 | 174600 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 125 | 20250324 | 174500 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 126 | 20250324 | 174400 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 127 | 20250324 | 174300 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 128 | 20250324 | 174200 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 129 | 20250324 | 174100 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 130 | 20250324 | 174000 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 131 | 20250324 | 173900 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 132 | 20250324 | 173800 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 133 | 20250324 | 173700 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 134 | 20250324 | 173600 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 135 | 20250324 | 173500 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 136 | 20250324 | 173400 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 137 | 20250324 | 173300 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 138 | 20250324 | 173200 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 139 | 20250324 | 173100 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 140 | 20250324 | 173000 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 141 | 20250324 | 172900 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 142 | 20250324 | 172800 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 143 | 20250324 | 172700 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 144 | 20250324 | 172600 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 145 | 20250324 | 172500 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 146 | 20250324 | 172400 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 147 | 20250324 | 172300 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 148 | 20250324 | 172200 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 149 | 20250324 | 172100 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 150 | 20250324 | 172000 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 151 | 20250324 | 171900 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 152 | 20250324 | 171800 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 26565 |
| 153 | 20250324 | 171700 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 154 | 20250324 | 171600 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 155 | 20250324 | 171500 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 156 | 20250324 | 171400 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 157 | 20250324 | 171300 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 158 | 20250324 | 171200 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 159 | 20250324 | 171100 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 160 | 20250324 | 171000 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 161 | 20250324 | 170900 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 162 | 20250324 | 170800 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 163 | 20250324 | 170700 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 164 | 20250324 | 170600 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 165 | 20250324 | 170500 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 166 | 20250324 | 170400 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 167 | 20250324 | 170300 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 168 | 20250324 | 170200 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 169 | 20250324 | 170100 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 170 | 20250324 | 170000 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 171 | 20250324 | 165900 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 172 | 20250324 | 165800 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 173 | 20250324 | 165700 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 174 | 20250324 | 165600 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 175 | 20250324 | 165500 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 176 | 20250324 | 165400 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 177 | 20250324 | 165300 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 178 | 20250324 | 165200 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 179 | 20250324 | 165100 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 180 | 20250324 | 165000 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 181 | 20250324 | 164900 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 182 | 20250324 | 164800 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 26565 |
| 183 | 20250324 | 164700 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 184 | 20250324 | 164600 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 185 | 20250324 | 164500 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 186 | 20250324 | 164400 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 187 | 20250324 | 164300 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 188 | 20250324 | 164200 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 189 | 20250324 | 164100 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 190 | 20250324 | 164000 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 191 | 20250324 | 163900 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 192 | 20250324 | 163800 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 193 | 20250324 | 163700 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 194 | 20250324 | 163600 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 195 | 20250324 | 163500 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 196 | 20250324 | 163400 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 197 | 20250324 | 163300 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 198 | 20250324 | 163200 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 199 | 20250324 | 163100 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 200 | 20250324 | 163000 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 201 | 20250324 | 162900 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 202 | 20250324 | 162800 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 203 | 20250324 | 162700 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 204 | 20250324 | 162600 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 205 | 20250324 | 162500 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 206 | 20250324 | 162400 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 207 | 20250324 | 162300 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 208 | 20250324 | 162200 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 209 | 20250324 | 162100 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 210 | 20250324 | 162000 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 211 | 20250324 | 161900 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 212 | 20250324 | 161800 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 26565 |
| 213 | 20250324 | 161700 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 214 | 20250324 | 161600 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 215 | 20250324 | 161500 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 216 | 20250324 | 161400 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 217 | 20250324 | 161300 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 218 | 20250324 | 161200 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 219 | 20250324 | 161100 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 220 | 20250324 | 161000 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 221 | 20250324 | 160900 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 222 | 20250324 | 160800 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 223 | 20250324 | 160700 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 224 | 20250324 | 160600 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 225 | 20250324 | 160500 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 226 | 20250324 | 160400 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 227 | 20250324 | 160300 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 228 | 20250324 | 160200 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 229 | 20250324 | 160100 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 230 | 20250324 | 160000 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 231 | 20250324 | 155900 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 232 | 20250324 | 155800 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 233 | 20250324 | 155700 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 234 | 20250324 | 155600 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 235 | 20250324 | 155500 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 236 | 20250324 | 155400 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 237 | 20250324 | 155300 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 238 | 20250324 | 155200 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 239 | 20250324 | 155100 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 240 | 20250324 | 155000 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 241 | 20250324 | 154900 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 242 | 20250324 | 154800 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 26565 |
| 243 | 20250324 | 154700 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 244 | 20250324 | 154600 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 245 | 20250324 | 154500 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 246 | 20250324 | 154400 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 247 | 20250324 | 154300 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 248 | 20250324 | 154200 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 249 | 20250324 | 154100 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 250 | 20250324 | 154000 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 251 | 20250324 | 153900 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 252 | 20250324 | 153800 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 253 | 20250324 | 153700 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 254 | 20250324 | 153600 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 255 | 20250324 | 153500 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 256 | 20250324 | 153400 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 257 | 20250324 | 153300 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 258 | 20250324 | 153200 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 259 | 20250324 | 153100 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 0 |
| 260 | 20250324 | 153000 | 50104651150 | 185100 | 185100 | 185100 | 185100 | 26565 |
| 261 | 20250324 | 152900 | 45187469650 | 185500 | 185500 | 185500 | 185500 | 0 |
| 262 | 20250324 | 152800 | 45187469650 | 185500 | 185500 | 185500 | 185500 | 0 |
| 263 | 20250324 | 152700 | 45187469650 | 185500 | 185500 | 185500 | 185500 | 0 |
| 264 | 20250324 | 152600 | 45187469650 | 185500 | 185500 | 185500 | 185500 | 0 |
| 265 | 20250324 | 152500 | 45187469650 | 185500 | 185500 | 185500 | 185500 | 0 |
| 266 | 20250324 | 152400 | 45187469650 | 185500 | 185500 | 185500 | 185500 | 0 |
| 267 | 20250324 | 152300 | 45187469650 | 185500 | 185500 | 185500 | 185500 | 0 |
| 268 | 20250324 | 152200 | 45187469650 | 185500 | 185500 | 185500 | 185500 | 0 |
| 269 | 20250324 | 152100 | 45187469650 | 185500 | 185500 | 185500 | 185500 | 0 |
| 270 | 20250324 | 152000 | 45187469650 | 185500 | 185500 | 185500 | 185500 | 0 |
| 271 | 20250324 | 151900 | 45187469650 | 185500 | 185000 | 185500 | 184900 | 2373 |
| 272 | 20250324 | 151800 | 44747565150 | 185200 | 185400 | 185400 | 184900 | 634 |
| 273 | 20250324 | 151700 | 44630090850 | 184900 | 184800 | 185500 | 184800 | 4061 |
| 274 | 20250324 | 151600 | 43877863350 | 184900 | 184900 | 185000 | 184800 | 2870 |
| 275 | 20250324 | 151500 | 43347300950 | 184900 | 184700 | 185000 | 184700 | 1556 |
| 276 | 20250324 | 151400 | 43059669300 | 184900 | 184800 | 184900 | 184700 | 801 |
| 277 | 20250324 | 151300 | 42911661350 | 184900 | 184900 | 185000 | 184800 | 728 |
| 278 | 20250324 | 151200 | 42777100650 | 184900 | 184800 | 185000 | 184800 | 836 |
| 279 | 20250324 | 151100 | 42622506850 | 184900 | 184800 | 184900 | 184800 | 585 |
| 280 | 20250324 | 151000 | 42514391850 | 184900 | 184900 | 184900 | 184800 | 257 |
| 281 | 20250324 | 150900 | 42466894250 | 184800 | 184800 | 185000 | 184800 | 522 |
| 282 | 20250324 | 150800 | 42370393350 | 184800 | 184800 | 184900 | 184800 | 48 |
| 283 | 20250324 | 150700 | 42361522650 | 184800 | 184800 | 184900 | 184800 | 245 |
| 284 | 20250324 | 150600 | 42316231450 | 184700 | 185000 | 185000 | 184700 | 1013 |
| 285 | 20250324 | 150500 | 42128905050 | 184800 | 184800 | 185000 | 184700 | 381 |
| 286 | 20250324 | 150400 | 42058472750 | 184800 | 184800 | 185000 | 184800 | 216 |
| 287 | 20250324 | 150300 | 42018539850 | 185000 | 184700 | 185000 | 184700 | 438 |
| 288 | 20250324 | 150200 | 41937569350 | 184700 | 184900 | 184900 | 184700 | 388 |
| 289 | 20250324 | 150100 | 41865900050 | 184800 | 185000 | 185000 | 184700 | 302 |
| 290 | 20250324 | 150000 | 41810089750 | 184800 | 184900 | 185000 | 184700 | 468 |
| 291 | 20250324 | 145900 | 41723577750 | 184900 | 184900 | 185100 | 184900 | 329 |
| 292 | 20250324 | 145800 | 41662716750 | 185100 | 185000 | 185100 | 184900 | 671 |
| 293 | 20250324 | 145700 | 41538567550 | 185000 | 185100 | 185400 | 184900 | 1574 |
| 294 | 20250324 | 145600 | 41247021750 | 184900 | 185100 | 185600 | 184900 | 1261 |
| 295 | 20250324 | 145500 | 41013473750 | 185300 | 185100 | 185600 | 185000 | 1830 |
| 296 | 20250324 | 145400 | 40674355850 | 185300 | 185000 | 185600 | 185000 | 2588 |
| 297 | 20250324 | 145300 | 40194636650 | 185000 | 185200 | 185400 | 184900 | 694 |
| 298 | 20250324 | 145200 | 40066169550 | 185400 | 184800 | 185500 | 184800 | 4330 |
| 299 | 20250324 | 145100 | 39264022850 | 184900 | 184700 | 185000 | 184600 | 2354 |
| 300 | 20250324 | 145000 | 38828918450 | 184600 | 184700 | 184700 | 184600 | 497 |
| 301 | 20250324 | 144900 | 38737135850 | 184600 | 184700 | 184700 | 184500 | 676 |
| 302 | 20250324 | 144800 | 38612322450 | 184800 | 184600 | 184800 | 184500 | 1152 |
| 303 | 20250324 | 144700 | 38399661150 | 184700 | 184500 | 184700 | 184500 | 897 |
| 304 | 20250324 | 144600 | 38234017450 | 184500 | 184500 | 184700 | 184500 | 795 |
| 305 | 20250324 | 144500 | 38087235750 | 184700 | 184500 | 184700 | 184500 | 2411 |
| 306 | 20250324 | 144400 | 37642128650 | 184550 | 184500 | 184600 | 184500 | 887 |
| 307 | 20250324 | 144300 | 37478427900 | 184550 | 184550 | 184550 | 184500 | 606 |
| 308 | 20250324 | 144200 | 37366600650 | 184550 | 184600 | 184600 | 184500 | 578 |
| 309 | 20250324 | 144100 | 37259946600 | 184600 | 184500 | 184600 | 184500 | 923 |
| 310 | 20250324 | 144000 | 37089590800 | 184600 | 184600 | 184600 | 184500 | 326 |
| 311 | 20250324 | 143900 | 37029429400 | 184600 | 184600 | 184700 | 184500 | 2791 |
| 312 | 20250324 | 143800 | 36514235400 | 184600 | 184700 | 184700 | 184600 | 466 |
| 313 | 20250324 | 143700 | 36428185300 | 184600 | 184700 | 184700 | 184600 | 333 |
| 314 | 20250324 | 143600 | 36366700800 | 184600 | 184700 | 184700 | 184600 | 380 |
| 315 | 20250324 | 143500 | 36296541600 | 184700 | 184600 | 184800 | 184600 | 989 |
| 316 | 20250324 | 143400 | 36113862200 | 184600 | 184600 | 184700 | 184600 | 355 |
| 317 | 20250324 | 143300 | 36048304100 | 184600 | 184600 | 184700 | 184600 | 510 |
| 318 | 20250324 | 143200 | 35954145800 | 184600 | 184600 | 184700 | 184600 | 602 |
| 319 | 20250324 | 143100 | 35842986600 | 184600 | 184600 | 184700 | 184600 | 629 |
| 320 | 20250324 | 143000 | 35726823000 | 184600 | 184700 | 184700 | 184600 | 1607 |
| 321 | 20250324 | 142900 | 35430129300 | 184700 | 184800 | 184800 | 184600 | 431 |
| 322 | 20250324 | 142800 | 35350545200 | 184700 | 184800 | 184800 | 184600 | 333 |
| 323 | 20250324 | 142700 | 35289042350 | 184700 | 184700 | 184800 | 184600 | 438 |
| 324 | 20250324 | 142600 | 35208143450 | 184700 | 184700 | 184700 | 184600 | 1042 |
| 325 | 20250324 | 142500 | 35015693450 | 184600 | 184900 | 184900 | 184600 | 859 |
| 326 | 20250324 | 142400 | 34857004150 | 184800 | 184800 | 184900 | 184700 | 470 |
| 327 | 20250324 | 142300 | 34770158850 | 184800 | 185000 | 185000 | 184800 | 287 |
| 328 | 20250324 | 142200 | 34717095250 | 185000 | 184700 | 185000 | 184700 | 605 |
| 329 | 20250324 | 142100 | 34605265450 | 184700 | 184800 | 184900 | 184700 | 303 |
| 330 | 20250324 | 142000 | 34549259150 | 184800 | 184800 | 184900 | 184700 | 527 |
| 331 | 20250324 | 141900 | 34451880750 | 184900 | 184800 | 184900 | 184800 | 229 |
| 332 | 20250324 | 141800 | 34409545850 | 184800 | 184900 | 185000 | 184700 | 486 |
| 333 | 20250324 | 141700 | 34319717100 | 184900 | 185000 | 185000 | 184900 | 373 |
| 334 | 20250324 | 141600 | 34250735900 | 184900 | 184800 | 185000 | 184800 | 471 |
| 335 | 20250324 | 141500 | 34163656500 | 184900 | 184800 | 184900 | 184700 | 758 |
| 336 | 20250324 | 141400 | 34023533000 | 184800 | 184700 | 184900 | 184700 | 288 |
| 337 | 20250324 | 141300 | 33970314900 | 184700 | 184800 | 185000 | 184700 | 266 |
| 338 | 20250324 | 141200 | 33921145000 | 184800 | 184800 | 185000 | 184700 | 484 |
| 339 | 20250324 | 141100 | 33831706900 | 184800 | 184800 | 185000 | 184800 | 249 |
| 340 | 20250324 | 141000 | 33785672600 | 184800 | 184900 | 185000 | 184700 | 504 |
| 341 | 20250324 | 140900 | 33692508600 | 184800 | 184900 | 184900 | 184800 | 135 |
| 342 | 20250324 | 140800 | 33667555200 | 184800 | 185000 | 185000 | 184800 | 374 |
| 343 | 20250324 | 140700 | 33598402600 | 184900 | 185000 | 185000 | 184800 | 556 |
| 344 | 20250324 | 140600 | 33495629000 | 184800 | 184800 | 185000 | 184700 | 511 |
| 345 | 20250324 | 140500 | 33401168000 | 184700 | 184800 | 184800 | 184700 | 260 |
| 346 | 20250324 | 140400 | 33353135100 | 184700 | 184800 | 184800 | 184600 | 357 |
| 347 | 20250324 | 140300 | 33287197900 | 184700 | 184900 | 184900 | 184700 | 221 |
| 348 | 20250324 | 140200 | 33246367600 | 184700 | 184800 | 184900 | 184700 | 858 |
| 349 | 20250324 | 140100 | 33087840500 | 184700 | 184800 | 185000 | 184700 | 1106 |
| 350 | 20250324 | 140000 | 32883437700 | 184800 | 184900 | 184900 | 184700 | 460 |
| 351 | 20250324 | 135900 | 32798435800 | 184900 | 184700 | 184900 | 184700 | 345 |
| 352 | 20250324 | 135800 | 32734687500 | 184700 | 184800 | 184900 | 184700 | 204 |
| 353 | 20250324 | 135700 | 32696996800 | 184700 | 184800 | 184900 | 184700 | 656 |
| 354 | 20250324 | 135600 | 32575812300 | 184700 | 184800 | 185000 | 184700 | 380 |
| 355 | 20250324 | 135500 | 32505555600 | 184800 | 184800 | 185000 | 184800 | 314 |
| 356 | 20250324 | 135400 | 32447505900 | 184800 | 184800 | 185000 | 184800 | 636 |
| 357 | 20250324 | 135300 | 32329924600 | 184800 | 184800 | 184900 | 184800 | 316 |
| 358 | 20250324 | 135200 | 32271511000 | 184800 | 184800 | 184900 | 184800 | 404 |
| 359 | 20250324 | 135100 | 32196841850 | 184800 | 184800 | 185100 | 184800 | 359 |
| 360 | 20250324 | 135000 | 32130476850 | 185000 | 184900 | 185000 | 184800 | 672 |
| 361 | 20250324 | 134900 | 32006248150 | 184900 | 184800 | 185100 | 184800 | 226 |
| 362 | 20250324 | 134800 | 31964457250 | 184900 | 184800 | 185100 | 184800 | 331 |
| 363 | 20250324 | 134700 | 31903233750 | 184800 | 184800 | 185100 | 184800 | 411 |
| 364 | 20250324 | 134600 | 31827201250 | 184800 | 184900 | 185100 | 184800 | 597 |
| 365 | 20250324 | 134500 | 31716796450 | 184900 | 184900 | 185000 | 184800 | 135 |
| 366 | 20250324 | 134400 | 31691835950 | 184800 | 184900 | 185200 | 184800 | 278 |
| 367 | 20250324 | 134300 | 31640413350 | 184800 | 184900 | 185200 | 184800 | 476 |
| 368 | 20250324 | 134200 | 31552354850 | 184900 | 184900 | 185200 | 184800 | 823 |
| 369 | 20250324 | 134100 | 31400080550 | 185000 | 184900 | 185000 | 184800 | 388 |
| 370 | 20250324 | 134000 | 31328335550 | 184900 | 185000 | 185000 | 184850 | 291 |
| 371 | 20250324 | 133900 | 31274523850 | 184900 | 185000 | 185000 | 184900 | 1057 |
| 372 | 20250324 | 133800 | 31079006250 | 185000 | 184900 | 185000 | 184700 | 436 |
| 373 | 20250324 | 133700 | 30998378250 | 184900 | 184800 | 185000 | 184800 | 288 |
| 374 | 20250324 | 133600 | 30945120950 | 184900 | 184900 | 185000 | 184800 | 265 |
| 375 | 20250324 | 133500 | 30896121250 | 185000 | 184800 | 185000 | 184800 | 411 |
| 376 | 20250324 | 133400 | 30820139250 | 184900 | 184900 | 185000 | 184900 | 233 |
| 377 | 20250324 | 133300 | 30777051150 | 184900 | 184800 | 185000 | 184800 | 351 |
| 378 | 20250324 | 133200 | 30712147950 | 184800 | 185000 | 185000 | 184700 | 270 |
| 379 | 20250324 | 133100 | 30662223350 | 184900 | 184900 | 185000 | 184800 | 413 |
| 380 | 20250324 | 133000 | 30585865650 | 184900 | 184900 | 185000 | 184900 | 199 |
| 381 | 20250324 | 132900 | 30549064450 | 185000 | 184900 | 185000 | 184900 | 170 |
| 382 | 20250324 | 132800 | 30517624450 | 185000 | 184800 | 185000 | 184800 | 351 |
| 383 | 20250324 | 132700 | 30452708950 | 184900 | 184800 | 185000 | 184800 | 354 |
| 384 | 20250324 | 132600 | 30387254550 | 184900 | 184900 | 185000 | 184700 | 154 |
| 385 | 20250324 | 132500 | 30358778750 | 184700 | 184700 | 185000 | 184700 | 326 |
| 386 | 20250324 | 132400 | 30298525450 | 184700 | 184800 | 184900 | 184700 | 263 |
| 387 | 20250324 | 132300 | 30249938550 | 184700 | 185000 | 185000 | 184700 | 328 |
| 388 | 20250324 | 132200 | 30189328850 | 185000 | 184700 | 185000 | 184700 | 729 |
| 389 | 20250324 | 132100 | 30054604050 | 184700 | 184700 | 184800 | 184600 | 965 |
| 390 | 20250324 | 132000 | 29876369150 | 184700 | 184800 | 184800 | 184700 | 143 |
| 391 | 20250324 | 131900 | 29849955750 | 184700 | 184700 | 184800 | 184700 | 283 |
| 392 | 20250324 | 131800 | 29797685250 | 184800 | 184700 | 184800 | 184700 | 616 |
| 393 | 20250324 | 131700 | 29683859550 | 184700 | 184800 | 184800 | 184700 | 194 |
| 394 | 20250324 | 131600 | 29648027450 | 184800 | 184700 | 184800 | 184700 | 147 |
| 395 | 20250324 | 131500 | 29620875550 | 184700 | 184700 | 184800 | 184700 | 323 |
| 396 | 20250324 | 131400 | 29561212200 | 184800 | 184800 | 184900 | 184700 | 372 |
| 397 | 20250324 | 131300 | 29492491300 | 184800 | 184800 | 184800 | 184800 | 116 |
| 398 | 20250324 | 131200 | 29471054500 | 184800 | 184800 | 184900 | 184800 | 215 |
| 399 | 20250324 | 131100 | 29431322200 | 184800 | 184900 | 184900 | 184800 | 133 |
| 400 | 20250324 | 131000 | 29406743700 | 184900 | 184900 | 184900 | 184800 | 253 |
| 401 | 20250324 | 130900 | 29359982950 | 184900 | 185000 | 185000 | 184800 | 209 |
| 402 | 20250324 | 130800 | 29321341300 | 185000 | 185200 | 185200 | 184900 | 321 |
| 403 | 20250324 | 130700 | 29261921800 | 185300 | 185100 | 185300 | 184800 | 757 |
| 404 | 20250324 | 130600 | 29121862000 | 185200 | 185100 | 185200 | 184900 | 489 |
| 405 | 20250324 | 130500 | 29031361100 | 184900 | 185200 | 185300 | 184900 | 331 |
| 406 | 20250324 | 130400 | 28970096100 | 185200 | 184800 | 185300 | 184700 | 3282 |
| 407 | 20250324 | 130300 | 28362908150 | 184800 | 184900 | 184900 | 184800 | 162 |
| 408 | 20250324 | 130200 | 28332965750 | 184800 | 184900 | 184900 | 184800 | 439 |
| 409 | 20250324 | 130100 | 28251829850 | 184800 | 185000 | 185000 | 184800 | 298 |
| 410 | 20250324 | 130000 | 28196739850 | 184900 | 185000 | 185100 | 184900 | 195 |
| 411 | 20250324 | 125900 | 28160675650 | 185000 | 184800 | 185100 | 184800 | 889 |
| 412 | 20250324 | 125800 | 27996231050 | 184800 | 185000 | 185000 | 184800 | 508 |
| 413 | 20250324 | 125700 | 27902319550 | 184900 | 184900 | 185000 | 184800 | 1391 |
| 414 | 20250324 | 125600 | 27645243650 | 184900 | 185000 | 185100 | 184900 | 526 |
| 415 | 20250324 | 125500 | 27547939650 | 185000 | 184900 | 185000 | 184900 | 521 |
| 416 | 20250324 | 125400 | 27451599150 | 185000 | 185000 | 185000 | 184900 | 233 |
| 417 | 20250324 | 125300 | 27408512600 | 184900 | 184900 | 185000 | 184900 | 226 |
| 418 | 20250324 | 125200 | 27366721300 | 184900 | 185100 | 185200 | 184900 | 241 |
| 419 | 20250324 | 125100 | 27322142600 | 185000 | 185200 | 185200 | 185000 | 140 |
| 420 | 20250324 | 125000 | 27296233900 | 185100 | 185100 | 185200 | 185000 | 407 |
| 421 | 20250324 | 124900 | 27220898300 | 185300 | 185000 | 185300 | 184900 | 1006 |
| 422 | 20250324 | 124800 | 27034652800 | 185100 | 185100 | 185300 | 184900 | 685 |
| 423 | 20250324 | 124700 | 26907843900 | 185100 | 185400 | 185400 | 185100 | 645 |
| 424 | 20250324 | 124600 | 26788293500 | 185300 | 185100 | 185400 | 185000 | 2352 |
| 425 | 20250324 | 124500 | 26352560900 | 185000 | 185100 | 185200 | 184900 | 470 |
| 426 | 20250324 | 124400 | 26265580600 | 185000 | 184900 | 185200 | 184800 | 2118 |
| 427 | 20250324 | 124300 | 25873840300 | 184900 | 184900 | 184900 | 184800 | 303 |
| 428 | 20250324 | 124200 | 25817839900 | 184800 | 184800 | 184900 | 184800 | 404 |
| 429 | 20250324 | 124100 | 25743168600 | 184800 | 184800 | 184900 | 184800 | 672 |
| 430 | 20250324 | 124000 | 25618979700 | 184900 | 184900 | 184900 | 184800 | 2194 |
| 431 | 20250324 | 123900 | 25213352200 | 184900 | 185000 | 185000 | 184900 | 252 |
| 432 | 20250324 | 123800 | 25166751400 | 184900 | 185000 | 185000 | 184900 | 335 |
| 433 | 20250324 | 123700 | 25104792800 | 185000 | 184900 | 185000 | 184900 | 116 |
| 434 | 20250324 | 123600 | 25083338000 | 184900 | 185100 | 185100 | 184900 | 187 |
| 435 | 20250324 | 123500 | 25048741900 | 185100 | 184900 | 185200 | 184900 | 273 |
| 436 | 20250324 | 123400 | 24998230600 | 184900 | 184900 | 185000 | 184800 | 200 |
| 437 | 20250324 | 123300 | 24961252300 | 184900 | 184900 | 185000 | 184900 | 175 |
| 438 | 20250324 | 123200 | 24928888900 | 184900 | 184900 | 185100 | 184900 | 274 |
| 439 | 20250324 | 123100 | 24878207600 | 184900 | 185000 | 185000 | 184900 | 335 |
| 440 | 20250324 | 123000 | 24816247200 | 185000 | 184900 | 185000 | 184900 | 190 |
| 441 | 20250324 | 122900 | 24781110000 | 184900 | 185000 | 185000 | 184900 | 526 |
| 442 | 20250324 | 122800 | 24683827600 | 184900 | 184900 | 185000 | 184900 | 175 |
| 443 | 20250324 | 122700 | 24651461300 | 184900 | 184900 | 185000 | 184900 | 221 |
| 444 | 20250324 | 122600 | 24610589000 | 185000 | 185100 | 185200 | 184900 | 222 |
| 445 | 20250324 | 122500 | 24569511700 | 185100 | 185100 | 185300 | 185100 | 395 |
| 446 | 20250324 | 122400 | 24496369700 | 185100 | 185300 | 185300 | 185100 | 160 |
| 447 | 20250324 | 122300 | 24466746500 | 185300 | 185000 | 185300 | 184900 | 321 |
| 448 | 20250324 | 122200 | 24407331000 | 185000 | 185100 | 185200 | 184900 | 422 |
| 449 | 20250324 | 122100 | 24329248300 | 185000 | 184900 | 185000 | 184900 | 275 |
| 450 | 20250324 | 122000 | 24278386200 | 185000 | 185100 | 185100 | 185000 | 247 |
| 451 | 20250324 | 121900 | 24232683500 | 185000 | 185100 | 185100 | 185000 | 161 |
| 452 | 20250324 | 121800 | 24202891800 | 185000 | 185000 | 185100 | 184900 | 405 |
| 453 | 20250324 | 121700 | 24127965200 | 185000 | 185000 | 185000 | 184900 | 275 |
| 454 | 20250324 | 121600 | 24077102200 | 184900 | 185000 | 185000 | 184900 | 212 |
| 455 | 20250324 | 121500 | 24037895350 | 184900 | 185100 | 185200 | 184900 | 222 |
| 456 | 20250324 | 121400 | 23996814250 | 185100 | 185200 | 185200 | 185100 | 332 |
| 457 | 20250324 | 121300 | 23935355750 | 185200 | 185100 | 185200 | 185100 | 266 |
| 458 | 20250324 | 121200 | 23886113550 | 185100 | 185200 | 185200 | 185100 | 154 |
| 459 | 20250324 | 121100 | 23857602150 | 185100 | 185000 | 185100 | 184900 | 387 |
| 460 | 20250324 | 121000 | 23786002950 | 184900 | 185000 | 185000 | 184900 | 187 |
| 461 | 20250324 | 120900 | 23751420200 | 185000 | 185000 | 185000 | 184900 | 275 |
| 462 | 20250324 | 120800 | 23700560300 | 185000 | 185000 | 185100 | 185000 | 319 |
| 463 | 20250324 | 120700 | 23641540800 | 185100 | 185100 | 185100 | 185000 | 162 |
| 464 | 20250324 | 120600 | 23611564100 | 185000 | 185000 | 185100 | 185000 | 129 |
| 465 | 20250324 | 120500 | 23587693900 | 185100 | 185100 | 185200 | 185000 | 247 |
| 466 | 20250324 | 120400 | 23541979500 | 185200 | 185200 | 185200 | 185100 | 203 |
| 467 | 20250324 | 120300 | 23504398200 | 185200 | 185100 | 185200 | 185100 | 201 |
| 468 | 20250324 | 120200 | 23467188900 | 185200 | 185100 | 185200 | 185100 | 214 |
| 469 | 20250324 | 120100 | 23427563200 | 185200 | 185300 | 185300 | 185100 | 298 |
| 470 | 20250324 | 120000 | 23372374900 | 185200 | 185000 | 185300 | 185000 | 188 |
| 471 | 20250324 | 115900 | 23337574200 | 185100 | 185000 | 185100 | 185000 | 161 |
| 472 | 20250324 | 115800 | 23307781700 | 185000 | 185200 | 185200 | 185000 | 190 |
| 473 | 20250324 | 115700 | 23272608400 | 185100 | 185100 | 185300 | 185100 | 216 |
| 474 | 20250324 | 115600 | 23232618600 | 185100 | 185200 | 185200 | 185100 | 210 |
| 475 | 20250324 | 115500 | 23193740400 | 185200 | 185100 | 185300 | 185100 | 199 |
| 476 | 20250324 | 115400 | 23156894200 | 185200 | 185200 | 185400 | 185100 | 206 |
| 477 | 20250324 | 115300 | 23118737600 | 185200 | 185200 | 185500 | 185200 | 339 |
| 478 | 20250324 | 115200 | 23055911100 | 185400 | 185000 | 185400 | 185000 | 347 |
| 479 | 20250324 | 115100 | 22991643600 | 185100 | 185200 | 185200 | 185100 | 201 |
| 480 | 20250324 | 115000 | 22954428400 | 185100 | 185300 | 185400 | 185100 | 217 |
| 481 | 20250324 | 114900 | 22914223900 | 185300 | 185100 | 185400 | 185100 | 156 |
| 482 | 20250324 | 114800 | 22885313700 | 185300 | 185100 | 185400 | 185100 | 449 |
| 483 | 20250324 | 114700 | 22802142200 | 185400 | 185200 | 185400 | 185100 | 118 |
| 484 | 20250324 | 114600 | 22780282500 | 185300 | 185200 | 185300 | 184950 | 296 |
| 485 | 20250324 | 114500 | 22725485200 | 185300 | 185100 | 185300 | 185000 | 325 |
| 486 | 20250324 | 114400 | 22665291600 | 185100 | 185000 | 185300 | 185000 | 777 |
| 487 | 20250324 | 114300 | 22521450500 | 184900 | 185200 | 185400 | 184900 | 617 |
| 488 | 20250324 | 114200 | 22407233700 | 185200 | 185200 | 185300 | 185200 | 166 |
| 489 | 20250324 | 114100 | 22376481500 | 185200 | 185200 | 185400 | 185000 | 380 |
| 490 | 20250324 | 114000 | 22306128400 | 185200 | 185100 | 185400 | 185000 | 822 |
| 491 | 20250324 | 113900 | 22153952700 | 185000 | 185000 | 185300 | 185000 | 293 |
| 492 | 20250324 | 113800 | 22099704000 | 185200 | 185000 | 185200 | 185000 | 318 |
| 493 | 20250324 | 113700 | 22040834200 | 185100 | 185000 | 185200 | 184800 | 1057 |
| 494 | 20250324 | 113600 | 21845401100 | 185000 | 184900 | 185100 | 184900 | 533 |
| 495 | 20250324 | 113500 | 21746815200 | 184900 | 185100 | 185200 | 184700 | 1862 |
| 496 | 20250324 | 113400 | 21402589800 | 185100 | 185000 | 185200 | 184700 | 3224 |
| 497 | 20250324 | 113300 | 20806572100 | 185000 | 185100 | 185300 | 185000 | 462 |
| 498 | 20250324 | 113200 | 20721079400 | 185200 | 185300 | 185400 | 185100 | 624 |
| 499 | 20250324 | 113100 | 20605522800 | 185300 | 185300 | 185400 | 185200 | 145 |
| 500 | 20250324 | 113000 | 20578656200 | 185400 | 184900 | 185400 | 184900 | 1439 |
| 501 | 20250324 | 112900 | 20312406300 | 184900 | 185000 | 185000 | 184800 | 496 |
| 502 | 20250324 | 112800 | 20220668100 | 184800 | 184900 | 185100 | 184800 | 319 |
| 503 | 20250324 | 112700 | 20161677800 | 184900 | 185000 | 185100 | 184900 | 541 |
| 504 | 20250324 | 112600 | 20061618800 | 185000 | 185000 | 185000 | 184900 | 859 |
| 505 | 20250324 | 112500 | 19902729700 | 184900 | 185000 | 185100 | 184900 | 550 |
| 506 | 20250324 | 112400 | 19800982900 | 185000 | 184900 | 185000 | 184900 | 606 |
| 507 | 20250324 | 112300 | 19688924300 | 184900 | 185000 | 185000 | 184900 | 519 |
| 508 | 20250324 | 112200 | 19592953700 | 185000 | 185100 | 185100 | 184900 | 483 |
| 509 | 20250324 | 112100 | 19503595500 | 185000 | 185000 | 185100 | 185000 | 396 |
| 510 | 20250324 | 112000 | 19430317600 | 185000 | 185000 | 185100 | 185000 | 430 |
| 511 | 20250324 | 111900 | 19350761000 | 185000 | 185000 | 185100 | 185000 | 436 |
| 512 | 20250324 | 111800 | 19270083100 | 185000 | 185100 | 185100 | 185000 | 212 |
| 513 | 20250324 | 111700 | 19230856800 | 185000 | 185100 | 185200 | 185000 | 452 |
| 514 | 20250324 | 111600 | 19147207000 | 185200 | 185200 | 185200 | 185100 | 444 |
| 515 | 20250324 | 111500 | 19065012600 | 185100 | 185100 | 185200 | 185000 | 326 |
| 516 | 20250324 | 111400 | 19004676500 | 185100 | 185100 | 185100 | 185000 | 394 |
| 517 | 20250324 | 111300 | 18931774500 | 185000 | 185000 | 185300 | 185000 | 240 |
| 518 | 20250324 | 111200 | 18887363800 | 185100 | 185100 | 185300 | 185000 | 425 |
| 519 | 20250324 | 111100 | 18808706000 | 185100 | 185100 | 185300 | 185100 | 293 |
| 520 | 20250324 | 111000 | 18754453000 | 185100 | 185100 | 185400 | 185100 | 284 |
| 521 | 20250324 | 110900 | 18701867600 | 185400 | 185400 | 185600 | 185100 | 523 |
| 522 | 20250324 | 110800 | 18604947100 | 185500 | 185000 | 185500 | 185000 | 794 |
| 523 | 20250324 | 110700 | 18457878100 | 185000 | 185100 | 185400 | 185000 | 599 |
| 524 | 20250324 | 110600 | 18346922400 | 185400 | 185100 | 185500 | 185000 | 1508 |
| 525 | 20250324 | 110500 | 18067626100 | 185100 | 185050 | 185500 | 185000 | 989 |
| 526 | 20250324 | 110400 | 17884521650 | 185000 | 185100 | 185100 | 185000 | 1126 |
| 527 | 20250324 | 110300 | 17676145500 | 185100 | 185100 | 185200 | 185100 | 411 |
| 528 | 20250324 | 110200 | 17600062700 | 185100 | 185200 | 185300 | 185100 | 710 |
| 529 | 20250324 | 110100 | 17468577300 | 185200 | 185300 | 185300 | 185200 | 327 |
| 530 | 20250324 | 110000 | 17408000900 | 185300 | 185500 | 185600 | 185300 | 1901 |
| 531 | 20250324 | 105900 | 17055547700 | 185500 | 185500 | 185600 | 185400 | 520 |
| 532 | 20250324 | 105800 | 16959095300 | 185500 | 185300 | 185500 | 185200 | 496 |
| 533 | 20250324 | 105700 | 16867148550 | 185200 | 185400 | 185400 | 185200 | 250 |
| 534 | 20250324 | 105600 | 16820826550 | 185300 | 185300 | 185400 | 185300 | 225 |
| 535 | 20250324 | 105500 | 16779131250 | 185300 | 185300 | 185400 | 185200 | 288 |
| 536 | 20250324 | 105400 | 16725764050 | 185400 | 185300 | 185400 | 185200 | 434 |
| 537 | 20250324 | 105300 | 16645342850 | 185300 | 185300 | 185400 | 185200 | 310 |
| 538 | 20250324 | 105200 | 16587913950 | 185400 | 185200 | 185500 | 185200 | 212 |
| 539 | 20250324 | 105100 | 16548622950 | 185200 | 185300 | 185300 | 185200 | 250 |
| 540 | 20250324 | 105000 | 16502314550 | 185300 | 185400 | 185400 | 185300 | 383 |
| 541 | 20250324 | 104900 | 16431337650 | 185300 | 185300 | 185400 | 185300 | 120 |
| 542 | 20250324 | 104800 | 16409096450 | 185300 | 185400 | 185400 | 185300 | 167 |
| 543 | 20250324 | 104700 | 16378145050 | 185300 | 185400 | 185500 | 185300 | 230 |
| 544 | 20250324 | 104600 | 16335517650 | 185300 | 185500 | 185500 | 185300 | 139 |
| 545 | 20250324 | 104500 | 16309749350 | 185400 | 185300 | 185500 | 185200 | 227 |
| 546 | 20250324 | 104400 | 16267678850 | 185200 | 185300 | 185300 | 185200 | 265 |
| 547 | 20250324 | 104300 | 16218585150 | 185300 | 185300 | 185600 | 185300 | 305 |
| 548 | 20250324 | 104200 | 16162055550 | 185400 | 185400 | 185700 | 185300 | 867 |
| 549 | 20250324 | 104100 | 16001246550 | 185300 | 185300 | 185400 | 185300 | 331 |
| 550 | 20250324 | 104000 | 15939887950 | 185300 | 185500 | 185500 | 185300 | 472 |
| 551 | 20250324 | 103900 | 15852381550 | 185400 | 185400 | 185500 | 185400 | 224 |
| 552 | 20250324 | 103800 | 15810847050 | 185400 | 185500 | 185500 | 185300 | 250 |
| 553 | 20250324 | 103700 | 15764503650 | 185400 | 185500 | 185600 | 185400 | 309 |
| 554 | 20250324 | 103600 | 15707191850 | 185600 | 185500 | 185700 | 185500 | 132 |
| 555 | 20250324 | 103500 | 15682696750 | 185500 | 185500 | 185700 | 185300 | 381 |
| 556 | 20250324 | 103400 | 15612025650 | 185600 | 185700 | 185700 | 185400 | 245 |
| 557 | 20250324 | 103300 | 15566579550 | 185700 | 185500 | 185700 | 185400 | 215 |
| 558 | 20250324 | 103200 | 15526697450 | 185600 | 185500 | 185600 | 185300 | 626 |
| 559 | 20250324 | 103100 | 15410593950 | 185500 | 185600 | 185600 | 185400 | 348 |
| 560 | 20250324 | 103000 | 15346043150 | 185500 | 185500 | 185700 | 185300 | 777 |
| 561 | 20250324 | 102900 | 15201887850 | 185500 | 185400 | 185600 | 185300 | 214 |
| 562 | 20250324 | 102800 | 15162210150 | 185400 | 185400 | 185500 | 185200 | 395 |
| 563 | 20250324 | 102700 | 15088998050 | 185300 | 185400 | 185400 | 185300 | 105 |
| 564 | 20250324 | 102600 | 15069535050 | 185300 | 185500 | 185500 | 185300 | 207 |
| 565 | 20250324 | 102500 | 15031167250 | 185500 | 185600 | 185600 | 185400 | 220 |
| 566 | 20250324 | 102400 | 14990361550 | 185500 | 185500 | 185600 | 185500 | 273 |
| 567 | 20250324 | 102300 | 14939714450 | 185500 | 185400 | 185500 | 185300 | 496 |
| 568 | 20250324 | 102200 | 14847722350 | 185300 | 185400 | 185500 | 185200 | 235 |
| 569 | 20250324 | 102100 | 14804159750 | 185400 | 185600 | 185600 | 185300 | 304 |
| 570 | 20250324 | 102000 | 14747799350 | 185500 | 185500 | 185600 | 185400 | 813 |
| 571 | 20250324 | 101900 | 14596992450 | 185500 | 185400 | 185500 | 185200 | 211 |
| 572 | 20250324 | 101800 | 14557882950 | 185400 | 185700 | 185700 | 185300 | 1102 |
| 573 | 20250324 | 101700 | 14353478450 | 185700 | 185500 | 185700 | 185400 | 855 |
| 574 | 20250324 | 101600 | 14194853650 | 185500 | 185500 | 185500 | 185200 | 660 |
| 575 | 20250324 | 101500 | 14072545050 | 185400 | 185400 | 185450 | 185200 | 333 |
| 576 | 20250324 | 101400 | 14010824550 | 185400 | 185300 | 185400 | 185200 | 227 |
| 577 | 20250324 | 101300 | 13968757050 | 185300 | 185300 | 185400 | 185100 | 298 |
| 578 | 20250324 | 101200 | 13913551350 | 185200 | 185200 | 185200 | 185100 | 376 |
| 579 | 20250324 | 101100 | 13843932850 | 185100 | 185100 | 185200 | 185000 | 159 |
| 580 | 20250324 | 101000 | 13814497950 | 185100 | 185200 | 185300 | 185100 | 334 |
| 581 | 20250324 | 100900 | 13752651250 | 185200 | 185000 | 185300 | 185000 | 486 |
| 582 | 20250324 | 100800 | 13662685250 | 185000 | 185100 | 185300 | 185000 | 362 |
| 583 | 20250324 | 100700 | 13595662300 | 185200 | 185100 | 185300 | 185100 | 264 |
| 584 | 20250324 | 100600 | 13546760900 | 185200 | 185100 | 185300 | 185000 | 402 |
| 585 | 20250324 | 100500 | 13472337500 | 185000 | 185200 | 185300 | 185000 | 815 |
| 586 | 20250324 | 100400 | 13321457100 | 185100 | 185300 | 185400 | 185000 | 5203 |
| 587 | 20250324 | 100300 | 12358738900 | 185300 | 185200 | 185400 | 185200 | 176 |
| 588 | 20250324 | 100200 | 12326124950 | 185300 | 185400 | 185500 | 185100 | 376 |
| 589 | 20250324 | 100100 | 12256462750 | 185200 | 185200 | 185400 | 185100 | 406 |
| 590 | 20250324 | 100000 | 12181276050 | 185200 | 185200 | 185500 | 185100 | 305 |
| 591 | 20250324 | 095900 | 12124751150 | 185200 | 185400 | 185500 | 185000 | 357 |
| 592 | 20250324 | 095800 | 12058618650 | 185100 | 185100 | 185300 | 185100 | 1471 |
| 593 | 20250324 | 095700 | 11786289950 | 185100 | 185300 | 185300 | 185000 | 2559 |
| 594 | 20250324 | 095600 | 11312566350 | 185200 | 185300 | 185300 | 185200 | 599 |
| 595 | 20250324 | 095500 | 11201624750 | 185200 | 185200 | 185300 | 185100 | 691 |
| 596 | 20250324 | 095400 | 11073683400 | 185300 | 185400 | 185400 | 185200 | 862 |
| 597 | 20250324 | 095300 | 10914018600 | 185500 | 185400 | 185500 | 185300 | 978 |
| 598 | 20250324 | 095200 | 10732755100 | 185400 | 185400 | 185600 | 185400 | 427 |
| 599 | 20250324 | 095100 | 10653573800 | 185600 | 185400 | 185600 | 185400 | 69 |
| 600 | 20250324 | 095000 | 10640773250 | 185600 | 185200 | 185900 | 185200 | 2286 |
| 601 | 20250324 | 094900 | 10216285550 | 185200 | 185200 | 185400 | 185200 | 866 |
| 602 | 20250324 | 094800 | 10055882550 | 185200 | 185400 | 185400 | 185200 | 246 |
| 603 | 20250324 | 094700 | 10010295950 | 185400 | 185200 | 185700 | 185200 | 1245 |
| 604 | 20250324 | 094600 | 9779551950 | 185400 | 185400 | 185600 | 185200 | 304 |
| 605 | 20250324 | 094500 | 9723211100 | 185300 | 185300 | 185800 | 185200 | 2411 |
| 606 | 20250324 | 094400 | 9276484000 | 185400 | 185200 | 185500 | 185200 | 220 |
| 607 | 20250324 | 094300 | 9235711800 | 185300 | 185500 | 185500 | 185200 | 1374 |
| 608 | 20250324 | 094200 | 8981049200 | 185400 | 185400 | 185500 | 185300 | 449 |
| 609 | 20250324 | 094100 | 8897798400 | 185400 | 185600 | 185600 | 185300 | 387 |
| 610 | 20250324 | 094000 | 8826040400 | 185600 | 185500 | 185800 | 185500 | 607 |
| 611 | 20250324 | 093900 | 8713370200 | 185700 | 185600 | 185700 | 185400 | 640 |
| 612 | 20250324 | 093800 | 8594654600 | 185600 | 185700 | 185800 | 185600 | 197 |
| 613 | 20250324 | 093700 | 8558075450 | 185800 | 185600 | 185900 | 185600 | 283 |
| 614 | 20250324 | 093600 | 8505527350 | 185600 | 185600 | 185700 | 185300 | 817 |
| 615 | 20250324 | 093500 | 8353976750 | 185800 | 185800 | 185800 | 185500 | 1240 |
| 616 | 20250324 | 093400 | 8123645950 | 185900 | 185600 | 185900 | 185500 | 1134 |
| 617 | 20250324 | 093300 | 7913033450 | 185700 | 185900 | 185900 | 185400 | 1015 |
| 618 | 20250324 | 093200 | 7724645950 | 185800 | 185900 | 185900 | 185800 | 328 |
| 619 | 20250324 | 093100 | 7663687950 | 185900 | 185800 | 185900 | 185700 | 618 |
| 620 | 20250324 | 093000 | 7548909150 | 185800 | 185800 | 185900 | 185400 | 1020 |
| 621 | 20250324 | 092900 | 7359604150 | 185800 | 185900 | 186000 | 185600 | 893 |
| 622 | 20250324 | 092800 | 7193775250 | 185700 | 185800 | 186000 | 185600 | 305 |
| 623 | 20250324 | 092700 | 7137120650 | 185800 | 185800 | 185900 | 185500 | 1468 |
| 624 | 20250324 | 092600 | 6864587550 | 185700 | 185600 | 186000 | 185600 | 1010 |
| 625 | 20250324 | 092500 | 6676919550 | 185700 | 185700 | 186000 | 185600 | 1031 |
| 626 | 20250324 | 092400 | 6485407250 | 185800 | 185500 | 185900 | 185400 | 937 |
| 627 | 20250324 | 092300 | 6311416100 | 185500 | 185700 | 185700 | 185500 | 574 |
| 628 | 20250324 | 092200 | 6204914300 | 185600 | 185800 | 185800 | 185500 | 785 |
| 629 | 20250324 | 092100 | 6059214800 | 185800 | 185500 | 185900 | 185500 | 829 |
| 630 | 20250324 | 092000 | 5905274350 | 185500 | 185600 | 185700 | 185200 | 1653 |
| 631 | 20250324 | 091900 | 5598823950 | 185700 | 185700 | 185800 | 185600 | 252 |
| 632 | 20250324 | 091800 | 5552031250 | 185800 | 185900 | 185900 | 185600 | 405 |
| 633 | 20250324 | 091700 | 5476795450 | 185700 | 186000 | 186100 | 185700 | 651 |
| 634 | 20250324 | 091600 | 5355767050 | 185900 | 185900 | 186300 | 185900 | 890 |
| 635 | 20250324 | 091500 | 5190164350 | 185700 | 185400 | 186100 | 185400 | 1424 |
| 636 | 20250324 | 091400 | 4925601850 | 185600 | 185500 | 185800 | 185100 | 2606 |
| 637 | 20250324 | 091300 | 4442291050 | 185500 | 185300 | 185500 | 185300 | 948 |
| 638 | 20250324 | 091200 | 4266545550 | 185300 | 185400 | 185700 | 185200 | 963 |
| 639 | 20250324 | 091100 | 4087946150 | 185400 | 185400 | 185500 | 185400 | 291 |
| 640 | 20250324 | 091000 | 4033991550 | 185500 | 185400 | 185500 | 185300 | 723 |
| 641 | 20250324 | 090900 | 3899931250 | 185400 | 185300 | 185400 | 185000 | 2960 |
| 642 | 20250324 | 090800 | 3351801350 | 185300 | 185300 | 185400 | 185300 | 905 |
| 643 | 20250324 | 090700 | 3184092950 | 185300 | 185300 | 185400 | 185200 | 1094 |
| 644 | 20250324 | 090600 | 2981369250 | 185300 | 185700 | 185700 | 185300 | 417 |
| 645 | 20250324 | 090500 | 2904025250 | 185700 | 185300 | 185800 | 185200 | 1388 |
| 646 | 20250324 | 090400 | 2646633050 | 185300 | 185500 | 185500 | 185200 | 1060 |
| 647 | 20250324 | 090300 | 2450173350 | 185500 | 185400 | 185900 | 185300 | 1085 |
| 648 | 20250324 | 090200 | 2248905750 | 185300 | 185200 | 185500 | 185200 | 2022 |
| 649 | 20250324 | 090100 | 1874236100 | 185300 | 185600 | 185900 | 185100 | 3962 |
| 650 | 20250324 | 090000 | 1139942600 | 185600 | 185100 | 186400 | 185100 | 6129 |