38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 194700 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 30110 |
| 3 | 20250328 | 194600 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 4 | 20250328 | 194500 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 5 | 20250328 | 194400 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 6 | 20250328 | 194300 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 7 | 20250328 | 194200 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 8 | 20250328 | 194100 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 9 | 20250328 | 194000 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 10 | 20250328 | 193900 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 11 | 20250328 | 193800 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 12 | 20250328 | 193700 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 13 | 20250328 | 193600 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 14 | 20250328 | 193500 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 15 | 20250328 | 193400 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 16 | 20250328 | 193300 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 17 | 20250328 | 193200 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 18 | 20250328 | 193100 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 19 | 20250328 | 193000 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 20 | 20250328 | 192900 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 21 | 20250328 | 192800 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 22 | 20250328 | 192700 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 23 | 20250328 | 192600 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 24 | 20250328 | 192500 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 25 | 20250328 | 192400 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 26 | 20250328 | 192300 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 27 | 20250328 | 192200 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 28 | 20250328 | 192100 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 29 | 20250328 | 192000 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 30 | 20250328 | 191900 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 31 | 20250328 | 191800 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 32 | 20250328 | 191700 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 30110 |
| 33 | 20250328 | 191600 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 34 | 20250328 | 191500 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 35 | 20250328 | 191400 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 36 | 20250328 | 191300 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 37 | 20250328 | 191200 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 38 | 20250328 | 191100 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 39 | 20250328 | 191000 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 40 | 20250328 | 190900 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 41 | 20250328 | 190800 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 42 | 20250328 | 190700 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 43 | 20250328 | 190600 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 44 | 20250328 | 190500 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 45 | 20250328 | 190400 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 46 | 20250328 | 190300 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 47 | 20250328 | 190200 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 48 | 20250328 | 190100 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 49 | 20250328 | 190000 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 50 | 20250328 | 185900 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 51 | 20250328 | 185800 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 52 | 20250328 | 185700 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 53 | 20250328 | 185600 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 54 | 20250328 | 185500 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 55 | 20250328 | 185400 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 56 | 20250328 | 185300 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 57 | 20250328 | 185200 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 58 | 20250328 | 185100 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 59 | 20250328 | 185000 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 60 | 20250328 | 184900 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 61 | 20250328 | 184800 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 62 | 20250328 | 184700 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 30110 |
| 63 | 20250328 | 184600 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 64 | 20250328 | 184500 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 65 | 20250328 | 184400 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 66 | 20250328 | 184300 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 67 | 20250328 | 184200 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 68 | 20250328 | 184100 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 69 | 20250328 | 184000 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 70 | 20250328 | 183900 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 71 | 20250328 | 183800 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 72 | 20250328 | 183700 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 73 | 20250328 | 183600 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 74 | 20250328 | 183500 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 75 | 20250328 | 183400 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 76 | 20250328 | 183300 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 77 | 20250328 | 183200 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 78 | 20250328 | 183100 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 79 | 20250328 | 183000 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 80 | 20250328 | 182900 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 81 | 20250328 | 182800 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 82 | 20250328 | 182700 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 83 | 20250328 | 182600 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 84 | 20250328 | 182500 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 85 | 20250328 | 182400 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 86 | 20250328 | 182300 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 87 | 20250328 | 182200 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 88 | 20250328 | 182100 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 89 | 20250328 | 182000 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 90 | 20250328 | 181900 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 91 | 20250328 | 181800 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 92 | 20250328 | 181700 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 30110 |
| 93 | 20250328 | 181600 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 94 | 20250328 | 181500 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 95 | 20250328 | 181400 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 96 | 20250328 | 181300 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 97 | 20250328 | 181200 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 98 | 20250328 | 181100 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 99 | 20250328 | 181000 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 100 | 20250328 | 180900 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 101 | 20250328 | 180800 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 102 | 20250328 | 180700 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 103 | 20250328 | 180600 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 104 | 20250328 | 180500 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 105 | 20250328 | 180400 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 106 | 20250328 | 180300 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 107 | 20250328 | 180200 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 108 | 20250328 | 180100 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 109 | 20250328 | 180000 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 110 | 20250328 | 175900 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 111 | 20250328 | 175800 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 112 | 20250328 | 175700 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 113 | 20250328 | 175600 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 114 | 20250328 | 175500 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 115 | 20250328 | 175400 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 116 | 20250328 | 175300 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 117 | 20250328 | 175200 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 118 | 20250328 | 175100 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 119 | 20250328 | 175000 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 120 | 20250328 | 174900 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 121 | 20250328 | 174800 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 122 | 20250328 | 174700 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 30110 |
| 123 | 20250328 | 174600 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 124 | 20250328 | 174500 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 125 | 20250328 | 174400 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 126 | 20250328 | 174300 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 127 | 20250328 | 174200 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 128 | 20250328 | 174100 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 129 | 20250328 | 174000 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 130 | 20250328 | 173900 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 131 | 20250328 | 173800 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 132 | 20250328 | 173700 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 133 | 20250328 | 173600 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 134 | 20250328 | 173500 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 135 | 20250328 | 173400 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 136 | 20250328 | 173300 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 137 | 20250328 | 173200 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 138 | 20250328 | 173100 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 139 | 20250328 | 173000 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 140 | 20250328 | 172900 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 141 | 20250328 | 172800 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 142 | 20250328 | 172700 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 143 | 20250328 | 172600 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 144 | 20250328 | 172500 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 145 | 20250328 | 172400 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 146 | 20250328 | 172300 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 147 | 20250328 | 172200 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 148 | 20250328 | 172100 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 149 | 20250328 | 172000 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 150 | 20250328 | 171900 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 151 | 20250328 | 171800 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 152 | 20250328 | 171700 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 30110 |
| 153 | 20250328 | 171600 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 154 | 20250328 | 171500 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 155 | 20250328 | 171400 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 156 | 20250328 | 171300 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 157 | 20250328 | 171200 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 158 | 20250328 | 171100 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 159 | 20250328 | 171000 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 160 | 20250328 | 170900 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 161 | 20250328 | 170800 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 162 | 20250328 | 170700 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 163 | 20250328 | 170600 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 164 | 20250328 | 170500 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 165 | 20250328 | 170400 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 166 | 20250328 | 170300 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 167 | 20250328 | 170200 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 168 | 20250328 | 170100 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 169 | 20250328 | 170000 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 170 | 20250328 | 165900 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 171 | 20250328 | 165800 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 172 | 20250328 | 165700 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 173 | 20250328 | 165600 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 174 | 20250328 | 165500 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 175 | 20250328 | 165400 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 176 | 20250328 | 165300 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 177 | 20250328 | 165200 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 178 | 20250328 | 165100 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 179 | 20250328 | 165000 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 180 | 20250328 | 164900 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 181 | 20250328 | 164800 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 182 | 20250328 | 164700 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 30110 |
| 183 | 20250328 | 164600 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 184 | 20250328 | 164500 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 185 | 20250328 | 164400 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 186 | 20250328 | 164300 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 187 | 20250328 | 164200 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 188 | 20250328 | 164100 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 189 | 20250328 | 164000 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 190 | 20250328 | 163900 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 191 | 20250328 | 163800 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 192 | 20250328 | 163700 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 193 | 20250328 | 163600 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 194 | 20250328 | 163500 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 195 | 20250328 | 163400 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 196 | 20250328 | 163300 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 197 | 20250328 | 163200 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 198 | 20250328 | 163100 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 199 | 20250328 | 163000 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 200 | 20250328 | 162900 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 201 | 20250328 | 162800 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 202 | 20250328 | 162700 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 203 | 20250328 | 162600 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 204 | 20250328 | 162500 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 205 | 20250328 | 162400 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 206 | 20250328 | 162300 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 207 | 20250328 | 162200 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 208 | 20250328 | 162100 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 209 | 20250328 | 162000 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 210 | 20250328 | 161900 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 211 | 20250328 | 161800 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 212 | 20250328 | 161700 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 30110 |
| 213 | 20250328 | 161600 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 214 | 20250328 | 161500 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 215 | 20250328 | 161400 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 216 | 20250328 | 161300 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 217 | 20250328 | 161200 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 218 | 20250328 | 161100 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 219 | 20250328 | 161000 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 220 | 20250328 | 160900 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 221 | 20250328 | 160800 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 222 | 20250328 | 160700 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 223 | 20250328 | 160600 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 224 | 20250328 | 160500 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 225 | 20250328 | 160400 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 226 | 20250328 | 160300 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 227 | 20250328 | 160200 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 228 | 20250328 | 160100 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 229 | 20250328 | 160000 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 230 | 20250328 | 155900 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 231 | 20250328 | 155800 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 232 | 20250328 | 155700 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 233 | 20250328 | 155600 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 234 | 20250328 | 155500 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 235 | 20250328 | 155400 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 236 | 20250328 | 155300 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 237 | 20250328 | 155200 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 238 | 20250328 | 155100 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 239 | 20250328 | 155000 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 240 | 20250328 | 154900 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 241 | 20250328 | 154800 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 242 | 20250328 | 154700 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 30110 |
| 243 | 20250328 | 154600 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 244 | 20250328 | 154500 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 245 | 20250328 | 154400 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 246 | 20250328 | 154300 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 247 | 20250328 | 154200 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 248 | 20250328 | 154100 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 249 | 20250328 | 154000 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 250 | 20250328 | 153900 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 251 | 20250328 | 153800 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 252 | 20250328 | 153700 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 253 | 20250328 | 153600 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 254 | 20250328 | 153500 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 255 | 20250328 | 153400 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 256 | 20250328 | 153300 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 257 | 20250328 | 153200 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 258 | 20250328 | 153100 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 259 | 20250328 | 153000 | 52433617750 | 177100 | 177100 | 177100 | 177100 | 30110 |
| 260 | 20250328 | 152900 | 47101136750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 261 | 20250328 | 152800 | 47101136750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 262 | 20250328 | 152700 | 47101136750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 263 | 20250328 | 152600 | 47101136750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 264 | 20250328 | 152500 | 47101136750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 265 | 20250328 | 152400 | 47101136750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 266 | 20250328 | 152300 | 47101136750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 267 | 20250328 | 152200 | 47101136750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 268 | 20250328 | 152100 | 47101136750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 269 | 20250328 | 152000 | 47101136750 | 177100 | 177100 | 177100 | 177100 | 0 |
| 270 | 20250328 | 151900 | 47101136750 | 177100 | 177100 | 177200 | 177100 | 1416 |
| 271 | 20250328 | 151800 | 46850303250 | 177100 | 177200 | 177200 | 177100 | 2126 |
| 272 | 20250328 | 151700 | 46473672300 | 177100 | 177200 | 177200 | 177100 | 622 |
| 273 | 20250328 | 151600 | 46363493200 | 177200 | 177200 | 177300 | 177100 | 775 |
| 274 | 20250328 | 151500 | 46226163800 | 177300 | 177200 | 177300 | 177200 | 571 |
| 275 | 20250328 | 151400 | 46124968400 | 177300 | 177300 | 177300 | 177200 | 769 |
| 276 | 20250328 | 151300 | 45988690000 | 177200 | 177300 | 177300 | 177200 | 311 |
| 277 | 20250328 | 151200 | 45933576800 | 177200 | 177100 | 177300 | 177100 | 761 |
| 278 | 20250328 | 151100 | 45798733200 | 177100 | 177200 | 177300 | 177100 | 1113 |
| 279 | 20250328 | 151000 | 45601517250 | 177300 | 177200 | 177300 | 177200 | 604 |
| 280 | 20250328 | 150900 | 45494443550 | 177200 | 177200 | 177300 | 177200 | 1077 |
| 281 | 20250328 | 150800 | 45303594450 | 177200 | 177200 | 177300 | 177200 | 954 |
| 282 | 20250328 | 150700 | 45134478850 | 177200 | 177300 | 177300 | 177200 | 369 |
| 283 | 20250328 | 150600 | 45069078650 | 177300 | 177200 | 177400 | 177200 | 810 |
| 284 | 20250328 | 150500 | 44925534450 | 177300 | 177300 | 177400 | 177200 | 711 |
| 285 | 20250328 | 150400 | 44799475350 | 177300 | 177300 | 177400 | 177200 | 440 |
| 286 | 20250328 | 150300 | 44721484850 | 177200 | 177200 | 177300 | 177200 | 905 |
| 287 | 20250328 | 150200 | 44561056900 | 177200 | 177300 | 177300 | 177200 | 338 |
| 288 | 20250328 | 150100 | 44501142100 | 177300 | 177200 | 177300 | 177100 | 461 |
| 289 | 20250328 | 150000 | 44419465300 | 177200 | 177100 | 177300 | 177100 | 750 |
| 290 | 20250328 | 145900 | 44286581700 | 177100 | 177100 | 177400 | 177100 | 1621 |
| 291 | 20250328 | 145800 | 43999339200 | 177200 | 177200 | 177200 | 177100 | 1131 |
| 292 | 20250328 | 145700 | 43799036250 | 177200 | 177200 | 177200 | 177100 | 398 |
| 293 | 20250328 | 145600 | 43728535700 | 177200 | 177200 | 177200 | 177100 | 253 |
| 294 | 20250328 | 145500 | 43683724400 | 177200 | 177200 | 177300 | 177100 | 750 |
| 295 | 20250328 | 145400 | 43550832200 | 177200 | 177300 | 177300 | 177200 | 447 |
| 296 | 20250328 | 145300 | 43471622900 | 177300 | 177300 | 177400 | 177200 | 403 |
| 297 | 20250328 | 145200 | 43400188900 | 177300 | 177300 | 177300 | 177200 | 1149 |
| 298 | 20250328 | 145100 | 43196554800 | 177200 | 177200 | 177300 | 177200 | 405 |
| 299 | 20250328 | 145000 | 43124771300 | 177200 | 177200 | 177300 | 177200 | 200 |
| 300 | 20250328 | 144900 | 43089329700 | 177200 | 177300 | 177300 | 177200 | 308 |
| 301 | 20250328 | 144800 | 43034738100 | 177200 | 177400 | 177400 | 177200 | 484 |
| 302 | 20250328 | 144700 | 42948925000 | 177400 | 177400 | 177400 | 177300 | 387 |
| 303 | 20250328 | 144600 | 42880284900 | 177400 | 177300 | 177600 | 177200 | 668 |
| 304 | 20250328 | 144500 | 42761749800 | 177300 | 177300 | 177400 | 177300 | 381 |
| 305 | 20250328 | 144400 | 42694193700 | 177300 | 177400 | 177400 | 177300 | 197 |
| 306 | 20250328 | 144300 | 42659263700 | 177500 | 177500 | 177500 | 177300 | 917 |
| 307 | 20250328 | 144200 | 42496542500 | 177500 | 177600 | 177600 | 177500 | 240 |
| 308 | 20250328 | 144100 | 42453941200 | 177600 | 177400 | 177600 | 177400 | 1013 |
| 309 | 20250328 | 144000 | 42274134600 | 177350 | 177300 | 177400 | 177300 | 688 |
| 310 | 20250328 | 143900 | 42152150750 | 177300 | 177400 | 177400 | 177300 | 306 |
| 311 | 20250328 | 143800 | 42097882050 | 177500 | 177400 | 177500 | 177300 | 452 |
| 312 | 20250328 | 143700 | 42017698350 | 177400 | 177300 | 177500 | 177300 | 309 |
| 313 | 20250328 | 143600 | 41962883250 | 177400 | 177400 | 177500 | 177300 | 531 |
| 314 | 20250328 | 143500 | 41868670050 | 177400 | 177400 | 177500 | 177300 | 753 |
| 315 | 20250328 | 143400 | 41735072850 | 177300 | 177400 | 177500 | 177300 | 318 |
| 316 | 20250328 | 143300 | 41678670150 | 177400 | 177500 | 177500 | 177300 | 250 |
| 317 | 20250328 | 143200 | 41634316450 | 177500 | 177400 | 177600 | 177300 | 460 |
| 318 | 20250328 | 143100 | 41552706450 | 177700 | 177400 | 177700 | 177300 | 749 |
| 319 | 20250328 | 143000 | 41419737050 | 177500 | 177400 | 177600 | 177400 | 205 |
| 320 | 20250328 | 142900 | 41383361450 | 177400 | 177500 | 177700 | 177400 | 504 |
| 321 | 20250328 | 142800 | 41293870250 | 177400 | 177700 | 177800 | 177400 | 1210 |
| 322 | 20250328 | 142700 | 41079035550 | 177500 | 177700 | 177800 | 177500 | 290 |
| 323 | 20250328 | 142600 | 41027537950 | 177700 | 177800 | 178000 | 177600 | 997 |
| 324 | 20250328 | 142500 | 40850206950 | 177900 | 177500 | 177900 | 177400 | 2315 |
| 325 | 20250328 | 142400 | 40438863650 | 177500 | 177400 | 177600 | 177300 | 506 |
| 326 | 20250328 | 142300 | 40349059850 | 177500 | 177500 | 177600 | 177400 | 643 |
| 327 | 20250328 | 142200 | 40234917350 | 177400 | 177500 | 177600 | 177400 | 325 |
| 328 | 20250328 | 142100 | 40177218650 | 177500 | 177800 | 177800 | 177500 | 343 |
| 329 | 20250328 | 142000 | 40116308550 | 177600 | 177900 | 178000 | 177600 | 1583 |
| 330 | 20250328 | 141900 | 39834809050 | 177800 | 177300 | 177800 | 177300 | 2287 |
| 331 | 20250328 | 141800 | 39428754250 | 177300 | 177200 | 177400 | 177100 | 3593 |
| 332 | 20250328 | 141700 | 38791649750 | 177200 | 177200 | 177300 | 177100 | 544 |
| 333 | 20250328 | 141600 | 38695255650 | 177200 | 177100 | 177300 | 177100 | 649 |
| 334 | 20250328 | 141500 | 38580258450 | 177200 | 177200 | 177300 | 177100 | 316 |
| 335 | 20250328 | 141400 | 38524272550 | 177200 | 177300 | 177300 | 177200 | 1687 |
| 336 | 20250328 | 141300 | 38225312350 | 177200 | 177200 | 177300 | 177200 | 968 |
| 337 | 20250328 | 141200 | 38053765450 | 177400 | 177300 | 177400 | 177200 | 1180 |
| 338 | 20250328 | 141100 | 37844558450 | 177300 | 177400 | 177400 | 177300 | 287 |
| 339 | 20250328 | 141000 | 37793669350 | 177300 | 177400 | 177400 | 177300 | 944 |
| 340 | 20250328 | 140900 | 37626269450 | 177400 | 177400 | 177600 | 177400 | 1925 |
| 341 | 20250328 | 140800 | 37284732550 | 177500 | 177400 | 177600 | 177400 | 655 |
| 342 | 20250328 | 140700 | 37168485600 | 177450 | 177600 | 177600 | 177400 | 3365 |
| 343 | 20250328 | 140600 | 36571273150 | 177500 | 177500 | 177600 | 177500 | 255 |
| 344 | 20250328 | 140500 | 36526008750 | 177600 | 177600 | 177700 | 177500 | 151 |
| 345 | 20250328 | 140400 | 36499199550 | 177600 | 177600 | 177700 | 177500 | 866 |
| 346 | 20250328 | 140300 | 36345397850 | 177600 | 177600 | 177700 | 177600 | 245 |
| 347 | 20250328 | 140200 | 36301884950 | 177700 | 177700 | 177700 | 177600 | 244 |
| 348 | 20250328 | 140100 | 36258548450 | 177700 | 177600 | 177700 | 177600 | 20 |
| 349 | 20250328 | 140000 | 36254995450 | 177600 | 177600 | 177700 | 177500 | 766 |
| 350 | 20250328 | 135900 | 36118944650 | 177600 | 177600 | 177700 | 177500 | 1205 |
| 351 | 20250328 | 135800 | 35904936550 | 177600 | 177700 | 177700 | 177600 | 439 |
| 352 | 20250328 | 135700 | 35826968950 | 177600 | 177600 | 177700 | 177600 | 70 |
| 353 | 20250328 | 135600 | 35814535850 | 177600 | 177600 | 177700 | 177600 | 176 |
| 354 | 20250328 | 135500 | 35783277650 | 177700 | 177700 | 177700 | 177600 | 102 |
| 355 | 20250328 | 135400 | 35765157150 | 177600 | 177700 | 177700 | 177600 | 188 |
| 356 | 20250328 | 135300 | 35731757350 | 177600 | 177600 | 177700 | 177600 | 173 |
| 357 | 20250328 | 135200 | 35701020850 | 177700 | 177700 | 177750 | 177600 | 3206 |
| 358 | 20250328 | 135100 | 35131318800 | 177700 | 177700 | 177800 | 177700 | 400 |
| 359 | 20250328 | 135000 | 35060238700 | 177800 | 177800 | 177800 | 177700 | 103 |
| 360 | 20250328 | 134900 | 35041926800 | 177800 | 177800 | 177900 | 177700 | 515 |
| 361 | 20250328 | 134800 | 34950370000 | 177800 | 177900 | 177900 | 177800 | 87 |
| 362 | 20250328 | 134700 | 34934900200 | 177800 | 177900 | 177900 | 177800 | 1062 |
| 363 | 20250328 | 134600 | 34745981300 | 177900 | 177800 | 178000 | 177800 | 427 |
| 364 | 20250328 | 134500 | 34670031900 | 177800 | 177850 | 177900 | 177800 | 210 |
| 365 | 20250328 | 134400 | 34632693200 | 177800 | 177900 | 178000 | 177800 | 603 |
| 366 | 20250328 | 134300 | 34525438900 | 178000 | 177900 | 178000 | 177800 | 176 |
| 367 | 20250328 | 134200 | 34494135700 | 177900 | 177950 | 177950 | 177800 | 83 |
| 368 | 20250328 | 134100 | 34479370950 | 177900 | 177900 | 177900 | 177800 | 82 |
| 369 | 20250328 | 134000 | 34464784850 | 177850 | 177900 | 177900 | 177800 | 45 |
| 370 | 20250328 | 133900 | 34456779500 | 177900 | 177800 | 177900 | 177800 | 342 |
| 371 | 20250328 | 133800 | 34395942200 | 177800 | 177800 | 177900 | 177800 | 76 |
| 372 | 20250328 | 133700 | 34382424900 | 177900 | 177900 | 178000 | 177800 | 255 |
| 373 | 20250328 | 133600 | 34337063400 | 177900 | 177900 | 177900 | 177800 | 58 |
| 374 | 20250328 | 133500 | 34326748100 | 177800 | 177900 | 177900 | 177800 | 31 |
| 375 | 20250328 | 133400 | 34321233700 | 177900 | 177800 | 177900 | 177800 | 46 |
| 376 | 20250328 | 133300 | 34313054300 | 177800 | 177900 | 177900 | 177800 | 276 |
| 377 | 20250328 | 133200 | 34263981000 | 177900 | 177900 | 177900 | 177800 | 73 |
| 378 | 20250328 | 133100 | 34250998800 | 177900 | 177900 | 177900 | 177800 | 288 |
| 379 | 20250328 | 133000 | 34199767650 | 177800 | 177900 | 177900 | 177800 | 56 |
| 380 | 20250328 | 132900 | 34189806850 | 177900 | 177800 | 177900 | 177800 | 47 |
| 381 | 20250328 | 132800 | 34181449450 | 177800 | 177800 | 177900 | 177700 | 627 |
| 382 | 20250328 | 132700 | 34069944750 | 177800 | 177800 | 177800 | 177700 | 2174 |
| 383 | 20250328 | 132600 | 33683408750 | 177900 | 177900 | 177900 | 177800 | 197 |
| 384 | 20250328 | 132500 | 33648375850 | 177900 | 178000 | 178000 | 177800 | 149 |
| 385 | 20250328 | 132400 | 33621868750 | 177900 | 178000 | 178000 | 177900 | 979 |
| 386 | 20250328 | 132300 | 33447703950 | 178000 | 178000 | 178000 | 177900 | 161 |
| 387 | 20250328 | 132200 | 33419053850 | 177900 | 177900 | 177900 | 177900 | 24 |
| 388 | 20250328 | 132100 | 33414784250 | 177900 | 177900 | 178000 | 177800 | 42 |
| 389 | 20250328 | 132000 | 33407312250 | 177900 | 177850 | 177900 | 177800 | 90 |
| 390 | 20250328 | 131900 | 33391303400 | 177900 | 177900 | 177900 | 177800 | 218 |
| 391 | 20250328 | 131800 | 33352527650 | 177900 | 177900 | 177900 | 177800 | 91 |
| 392 | 20250328 | 131700 | 33336339700 | 177900 | 177900 | 177900 | 177800 | 52 |
| 393 | 20250328 | 131600 | 33327089450 | 177900 | 178000 | 178000 | 177800 | 2151 |
| 394 | 20250328 | 131500 | 32944310150 | 178000 | 178000 | 178100 | 178000 | 23 |
| 395 | 20250328 | 131400 | 32940215950 | 178000 | 178100 | 178100 | 178000 | 46 |
| 396 | 20250328 | 131300 | 32932026350 | 178100 | 178000 | 178100 | 178000 | 10 |
| 397 | 20250328 | 131200 | 32930246050 | 178000 | 178100 | 178100 | 178000 | 15 |
| 398 | 20250328 | 131100 | 32927575550 | 178000 | 178000 | 178100 | 178000 | 207 |
| 399 | 20250328 | 131000 | 32890709750 | 178000 | 178100 | 178100 | 178000 | 271 |
| 400 | 20250328 | 130900 | 32842445550 | 178100 | 178000 | 178100 | 178000 | 232 |
| 401 | 20250328 | 130800 | 32801129850 | 178000 | 177900 | 178100 | 177900 | 555 |
| 402 | 20250328 | 130700 | 32702336900 | 177950 | 178000 | 178000 | 177900 | 33 |
| 403 | 20250328 | 130600 | 32696463350 | 177900 | 178000 | 178100 | 177900 | 1064 |
| 404 | 20250328 | 130500 | 32507072150 | 178000 | 178100 | 178100 | 178000 | 55 |
| 405 | 20250328 | 130400 | 32497280550 | 178100 | 178000 | 178100 | 178000 | 16 |
| 406 | 20250328 | 130300 | 32494432350 | 178100 | 178000 | 178100 | 178000 | 104 |
| 407 | 20250328 | 130200 | 32475914250 | 178100 | 178000 | 178100 | 178000 | 94 |
| 408 | 20250328 | 130100 | 32459173550 | 178100 | 178000 | 178100 | 178000 | 18 |
| 409 | 20250328 | 130000 | 32455968650 | 178000 | 178100 | 178200 | 178000 | 590 |
| 410 | 20250328 | 125900 | 32350893650 | 178200 | 178100 | 178200 | 178000 | 458 |
| 411 | 20250328 | 125800 | 32269319550 | 178000 | 178000 | 178100 | 178000 | 25 |
| 412 | 20250328 | 125700 | 32264868350 | 178100 | 178000 | 178100 | 178000 | 42 |
| 413 | 20250328 | 125600 | 32257391450 | 178000 | 177900 | 178100 | 177900 | 385 |
| 414 | 20250328 | 125500 | 32188850650 | 177900 | 178000 | 178100 | 177900 | 856 |
| 415 | 20250328 | 125400 | 32036429750 | 177900 | 178000 | 178000 | 177900 | 593 |
| 416 | 20250328 | 125300 | 31930877650 | 178000 | 178100 | 178100 | 178000 | 161 |
| 417 | 20250328 | 125200 | 31902204050 | 178100 | 178000 | 178100 | 178000 | 654 |
| 418 | 20250328 | 125100 | 31785729650 | 178100 | 178100 | 178100 | 177900 | 1178 |
| 419 | 20250328 | 125000 | 31576046950 | 178000 | 178000 | 178100 | 177900 | 126 |
| 420 | 20250328 | 124900 | 31553619250 | 178000 | 178000 | 178000 | 177900 | 385 |
| 421 | 20250328 | 124800 | 31485090150 | 178100 | 178000 | 178100 | 178000 | 87 |
| 422 | 20250328 | 124700 | 31469602950 | 178100 | 178100 | 178100 | 178000 | 32 |
| 423 | 20250328 | 124600 | 31463905450 | 178000 | 178100 | 178100 | 178000 | 136 |
| 424 | 20250328 | 124500 | 31439697250 | 178100 | 178000 | 178100 | 178000 | 141 |
| 425 | 20250328 | 124400 | 31414598950 | 178000 | 178000 | 178200 | 178000 | 76 |
| 426 | 20250328 | 124300 | 31401061150 | 178000 | 177900 | 178100 | 177900 | 99 |
| 427 | 20250328 | 124200 | 31383439250 | 178000 | 177900 | 178000 | 177900 | 38 |
| 428 | 20250328 | 124100 | 31376677250 | 178000 | 177800 | 178100 | 177800 | 314 |
| 429 | 20250328 | 124000 | 31320777050 | 177900 | 177800 | 177900 | 177800 | 129 |
| 430 | 20250328 | 123900 | 31297831150 | 177800 | 178100 | 178100 | 177800 | 409 |
| 431 | 20250328 | 123800 | 31225059250 | 178100 | 178100 | 178100 | 177800 | 2263 |
| 432 | 20250328 | 123700 | 30822402650 | 178100 | 178100 | 178100 | 178000 | 36 |
| 433 | 20250328 | 123600 | 30815993450 | 178100 | 178100 | 178100 | 178000 | 164 |
| 434 | 20250328 | 123500 | 30786788150 | 178000 | 178050 | 178100 | 178000 | 54 |
| 435 | 20250328 | 123400 | 30777175450 | 178000 | 178150 | 178150 | 178000 | 99 |
| 436 | 20250328 | 123300 | 30759548150 | 178150 | 178100 | 178150 | 178100 | 60 |
| 437 | 20250328 | 123200 | 30748861050 | 178200 | 178100 | 178200 | 178100 | 61 |
| 438 | 20250328 | 123100 | 30737996350 | 178200 | 178100 | 178400 | 178000 | 439 |
| 439 | 20250328 | 123000 | 30659768450 | 178100 | 178100 | 178100 | 178000 | 43 |
| 440 | 20250328 | 122900 | 30652111550 | 178000 | 178100 | 178100 | 178000 | 63 |
| 441 | 20250328 | 122800 | 30640892750 | 178100 | 178200 | 178200 | 178100 | 431 |
| 442 | 20250328 | 122700 | 30564131250 | 178100 | 178100 | 178200 | 178100 | 57 |
| 443 | 20250328 | 122600 | 30553977650 | 178100 | 178200 | 178200 | 178100 | 59 |
| 444 | 20250328 | 122500 | 30543467450 | 178100 | 178100 | 178200 | 178100 | 88 |
| 445 | 20250328 | 122400 | 30527787150 | 178100 | 178100 | 178200 | 178100 | 60 |
| 446 | 20250328 | 122300 | 30517100750 | 178200 | 178200 | 178200 | 178100 | 41 |
| 447 | 20250328 | 122200 | 30509796750 | 178200 | 178200 | 178200 | 178100 | 88 |
| 448 | 20250328 | 122100 | 30494118450 | 178100 | 178200 | 178200 | 178100 | 47 |
| 449 | 20250328 | 122000 | 30485745050 | 178100 | 178200 | 178200 | 178100 | 94 |
| 450 | 20250328 | 121900 | 30468995650 | 178200 | 178200 | 178300 | 178200 | 40 |
| 451 | 20250328 | 121800 | 30461867250 | 178200 | 178200 | 178300 | 178200 | 23 |
| 452 | 20250328 | 121700 | 30457768200 | 178200 | 178300 | 178300 | 178200 | 44 |
| 453 | 20250328 | 121600 | 30449926800 | 178200 | 178100 | 178300 | 178100 | 80 |
| 454 | 20250328 | 121500 | 30435666100 | 178100 | 178100 | 178300 | 178100 | 37 |
| 455 | 20250328 | 121400 | 30429073500 | 178300 | 178200 | 178300 | 178200 | 205 |
| 456 | 20250328 | 121300 | 30392541700 | 178300 | 178300 | 178400 | 178200 | 80 |
| 457 | 20250328 | 121200 | 30378278100 | 178300 | 178200 | 178300 | 178200 | 91 |
| 458 | 20250328 | 121100 | 30362057400 | 178200 | 178200 | 178300 | 178100 | 94 |
| 459 | 20250328 | 121000 | 30345306000 | 178200 | 178200 | 178200 | 178100 | 88 |
| 460 | 20250328 | 120900 | 30329625250 | 178100 | 178100 | 178200 | 178100 | 21 |
| 461 | 20250328 | 120800 | 30325885050 | 178100 | 178100 | 178200 | 178100 | 44 |
| 462 | 20250328 | 120700 | 30318046550 | 178200 | 178200 | 178300 | 178100 | 169 |
| 463 | 20250328 | 120600 | 30287932250 | 178200 | 178100 | 178300 | 178000 | 632 |
| 464 | 20250328 | 120500 | 30175347450 | 178100 | 178000 | 178100 | 178000 | 50 |
| 465 | 20250328 | 120400 | 30166446450 | 178100 | 178000 | 178100 | 178000 | 303 |
| 466 | 20250328 | 120300 | 30112512250 | 178000 | 178100 | 178100 | 178000 | 93 |
| 467 | 20250328 | 120200 | 30095953050 | 178100 | 178100 | 178300 | 178000 | 719 |
| 468 | 20250328 | 120100 | 29967820250 | 178000 | 178000 | 178100 | 178000 | 21 |
| 469 | 20250328 | 120000 | 29964081350 | 178000 | 178000 | 178100 | 178000 | 251 |
| 470 | 20250328 | 115900 | 29919401950 | 178000 | 177900 | 178200 | 177800 | 738 |
| 471 | 20250328 | 115800 | 29788022050 | 177900 | 178000 | 178000 | 177900 | 597 |
| 472 | 20250328 | 115700 | 29681814950 | 178000 | 177900 | 178000 | 177900 | 243 |
| 473 | 20250328 | 115600 | 29638565850 | 178000 | 177900 | 178000 | 177900 | 194 |
| 474 | 20250328 | 115500 | 29604042750 | 178000 | 177900 | 178000 | 177800 | 178 |
| 475 | 20250328 | 115400 | 29572378650 | 177900 | 177900 | 178000 | 177900 | 1078 |
| 476 | 20250328 | 115300 | 29380514450 | 177900 | 177900 | 178000 | 177800 | 357 |
| 477 | 20250328 | 115200 | 29316992650 | 177900 | 178000 | 178000 | 177900 | 78 |
| 478 | 20250328 | 115100 | 29303114150 | 177900 | 177800 | 178100 | 177700 | 2004 |
| 479 | 20250328 | 115000 | 28946703850 | 177800 | 177800 | 177900 | 177700 | 536 |
| 480 | 20250328 | 114900 | 28851425050 | 177900 | 177900 | 178000 | 177700 | 964 |
| 481 | 20250328 | 114800 | 28680007150 | 177800 | 178100 | 178100 | 177700 | 9422 |
| 482 | 20250328 | 114700 | 27002973400 | 178200 | 178100 | 178200 | 178100 | 363 |
| 483 | 20250328 | 114600 | 26938321700 | 178100 | 178300 | 178300 | 178100 | 692 |
| 484 | 20250328 | 114500 | 26815015700 | 178300 | 178300 | 178300 | 178200 | 96 |
| 485 | 20250328 | 114400 | 26797904500 | 178300 | 178200 | 178350 | 178200 | 401 |
| 486 | 20250328 | 114300 | 26726429450 | 178200 | 178200 | 178300 | 178200 | 232 |
| 487 | 20250328 | 114200 | 26685085750 | 178300 | 178200 | 178300 | 178200 | 100 |
| 488 | 20250328 | 114100 | 26667265150 | 178300 | 178200 | 178300 | 178200 | 126 |
| 489 | 20250328 | 114000 | 26644811050 | 178200 | 178200 | 178300 | 178200 | 169 |
| 490 | 20250328 | 113900 | 26614694950 | 178300 | 178200 | 178300 | 178200 | 248 |
| 491 | 20250328 | 113800 | 26570489750 | 178200 | 178200 | 178300 | 178200 | 136 |
| 492 | 20250328 | 113700 | 26546253350 | 178200 | 178300 | 178300 | 178200 | 217 |
| 493 | 20250328 | 113600 | 26507572250 | 178300 | 178300 | 178300 | 178300 | 192 |
| 494 | 20250328 | 113500 | 26473338650 | 178300 | 178300 | 178400 | 178300 | 250 |
| 495 | 20250328 | 113400 | 26428755650 | 178300 | 178300 | 178400 | 178300 | 141 |
| 496 | 20250328 | 113300 | 26403615150 | 178300 | 178400 | 178400 | 178300 | 180 |
| 497 | 20250328 | 113200 | 26371514350 | 178300 | 178400 | 178500 | 178300 | 148 |
| 498 | 20250328 | 113100 | 26345113350 | 178300 | 178400 | 178400 | 178300 | 75 |
| 499 | 20250328 | 113000 | 26331740650 | 178300 | 178200 | 178400 | 178200 | 223 |
| 500 | 20250328 | 112900 | 26291986050 | 178200 | 178300 | 178400 | 178200 | 101 |
| 501 | 20250328 | 112800 | 26273984150 | 178300 | 178200 | 178400 | 178100 | 1027 |
| 502 | 20250328 | 112700 | 26090968550 | 178200 | 178200 | 178200 | 178100 | 190 |
| 503 | 20250328 | 112600 | 26057121450 | 178200 | 178200 | 178200 | 178100 | 277 |
| 504 | 20250328 | 112500 | 26007765850 | 178100 | 178200 | 178200 | 178100 | 129 |
| 505 | 20250328 | 112400 | 25984788550 | 178100 | 178200 | 178200 | 178100 | 179 |
| 506 | 20250328 | 112300 | 25952902500 | 178200 | 178100 | 178200 | 178100 | 324 |
| 507 | 20250328 | 112200 | 25895176600 | 178100 | 178100 | 178200 | 178100 | 172 |
| 508 | 20250328 | 112100 | 25864540850 | 178200 | 178300 | 178300 | 178200 | 1903 |
| 509 | 20250328 | 112000 | 25525365950 | 178300 | 178300 | 178400 | 178300 | 167 |
| 510 | 20250328 | 111900 | 25495587150 | 178300 | 178300 | 178400 | 178200 | 165 |
| 511 | 20250328 | 111800 | 25466171000 | 178200 | 178300 | 178300 | 178200 | 170 |
| 512 | 20250328 | 111700 | 25435867900 | 178300 | 178250 | 178300 | 178200 | 143 |
| 513 | 20250328 | 111600 | 25410378800 | 178300 | 178200 | 178300 | 178200 | 317 |
| 514 | 20250328 | 111500 | 25353883800 | 178300 | 178300 | 178400 | 178200 | 488 |
| 515 | 20250328 | 111400 | 25266888300 | 178300 | 178400 | 178400 | 178200 | 140 |
| 516 | 20250328 | 111300 | 25241922800 | 178400 | 178300 | 178400 | 178200 | 245 |
| 517 | 20250328 | 111200 | 25198241300 | 178300 | 178300 | 178400 | 178300 | 342 |
| 518 | 20250328 | 111100 | 25137259500 | 178300 | 178200 | 178300 | 178200 | 709 |
| 519 | 20250328 | 111000 | 25010883000 | 178300 | 178300 | 178300 | 178200 | 491 |
| 520 | 20250328 | 110900 | 24923376700 | 178300 | 178300 | 178300 | 178200 | 574 |
| 521 | 20250328 | 110800 | 24821052000 | 178300 | 178200 | 178300 | 178200 | 270 |
| 522 | 20250328 | 110700 | 24772919300 | 178200 | 178200 | 178300 | 178200 | 476 |
| 523 | 20250328 | 110600 | 24688058900 | 178300 | 178200 | 178300 | 178200 | 397 |
| 524 | 20250328 | 110500 | 24617289100 | 178300 | 178200 | 178300 | 178100 | 416 |
| 525 | 20250328 | 110400 | 24543155800 | 178200 | 178300 | 178300 | 178100 | 1125 |
| 526 | 20250328 | 110300 | 24342689200 | 178200 | 178400 | 178400 | 178200 | 2299 |
| 527 | 20250328 | 110200 | 23932834000 | 178400 | 178600 | 178600 | 178400 | 741 |
| 528 | 20250328 | 110100 | 23800617800 | 178500 | 178400 | 178600 | 178400 | 410 |
| 529 | 20250328 | 110000 | 23727422400 | 178500 | 178500 | 178600 | 178300 | 3576 |
| 530 | 20250328 | 105900 | 23089339900 | 178500 | 178700 | 178800 | 178500 | 665 |
| 531 | 20250328 | 105800 | 22970545200 | 178700 | 178600 | 178700 | 178500 | 418 |
| 532 | 20250328 | 105700 | 22895892100 | 178600 | 178600 | 178600 | 178500 | 428 |
| 533 | 20250328 | 105600 | 22819460300 | 178500 | 178600 | 178600 | 178500 | 4276 |
| 534 | 20250328 | 105500 | 22056111050 | 178600 | 178800 | 178800 | 178500 | 2780 |
| 535 | 20250328 | 105400 | 21559525850 | 178800 | 178900 | 178900 | 178700 | 1490 |
| 536 | 20250328 | 105300 | 21293097250 | 179000 | 179100 | 179100 | 178900 | 326 |
| 537 | 20250328 | 105200 | 21234743350 | 179100 | 179000 | 179100 | 179000 | 112 |
| 538 | 20250328 | 105100 | 21214689500 | 179000 | 179100 | 179200 | 179000 | 423 |
| 539 | 20250328 | 105000 | 21138956050 | 179100 | 179100 | 179300 | 179100 | 452 |
| 540 | 20250328 | 104900 | 21057982950 | 179100 | 179400 | 179400 | 179100 | 405 |
| 541 | 20250328 | 104800 | 20985402300 | 179300 | 179000 | 179450 | 178900 | 732 |
| 542 | 20250328 | 104700 | 20854264850 | 178900 | 179200 | 179300 | 178900 | 234 |
| 543 | 20250328 | 104600 | 20812367550 | 179300 | 179300 | 179300 | 179200 | 160 |
| 544 | 20250328 | 104500 | 20783690850 | 179300 | 179300 | 179300 | 179200 | 50 |
| 545 | 20250328 | 104400 | 20774727350 | 179400 | 179400 | 179600 | 179000 | 699 |
| 546 | 20250328 | 104300 | 20649356850 | 179400 | 179600 | 179600 | 179000 | 845 |
| 547 | 20250328 | 104200 | 20497891350 | 179600 | 179500 | 179700 | 179000 | 3100 |
| 548 | 20250328 | 104100 | 19941842850 | 179500 | 179500 | 179600 | 179000 | 2486 |
| 549 | 20250328 | 104000 | 19495956350 | 179500 | 179400 | 179500 | 179000 | 1593 |
| 550 | 20250328 | 103900 | 19210394900 | 179400 | 179500 | 179500 | 179400 | 202 |
| 551 | 20250328 | 103800 | 19174137600 | 179600 | 179400 | 179600 | 179200 | 1290 |
| 552 | 20250328 | 103700 | 18942759000 | 179400 | 179500 | 179600 | 179200 | 721 |
| 553 | 20250328 | 103600 | 18813468100 | 179500 | 179100 | 179600 | 179100 | 1522 |
| 554 | 20250328 | 103500 | 18540458200 | 179100 | 179200 | 179200 | 179100 | 119 |
| 555 | 20250328 | 103400 | 18519144600 | 179100 | 179200 | 179200 | 179100 | 101 |
| 556 | 20250328 | 103300 | 18501051900 | 179200 | 179300 | 179300 | 179100 | 358 |
| 557 | 20250328 | 103200 | 18436868200 | 179300 | 179300 | 179400 | 179300 | 129 |
| 558 | 20250328 | 103100 | 18413734600 | 179300 | 179300 | 179400 | 179150 | 151 |
| 559 | 20250328 | 103000 | 18386662950 | 179400 | 179400 | 179500 | 179200 | 2181 |
| 560 | 20250328 | 102900 | 17995542150 | 179500 | 179400 | 179500 | 179400 | 718 |
| 561 | 20250328 | 102800 | 17866707650 | 179100 | 179100 | 179500 | 179000 | 1676 |
| 562 | 20250328 | 102700 | 17566347250 | 179100 | 179200 | 179300 | 178900 | 1535 |
| 563 | 20250328 | 102600 | 17291533950 | 179200 | 179200 | 179300 | 179200 | 141 |
| 564 | 20250328 | 102500 | 17266262650 | 179200 | 179300 | 179300 | 179000 | 1234 |
| 565 | 20250328 | 102400 | 17045202400 | 179300 | 179200 | 179400 | 179000 | 1099 |
| 566 | 20250328 | 102300 | 16848349600 | 179300 | 179200 | 179300 | 179000 | 1021 |
| 567 | 20250328 | 102200 | 16665522800 | 179200 | 179100 | 179200 | 179000 | 407 |
| 568 | 20250328 | 102100 | 16592617900 | 179200 | 179100 | 179200 | 179100 | 114 |
| 569 | 20250328 | 102000 | 16572195450 | 179200 | 179400 | 179400 | 179200 | 434 |
| 570 | 20250328 | 101900 | 16494384150 | 179400 | 179300 | 179400 | 179300 | 401 |
| 571 | 20250328 | 101800 | 16422461700 | 179300 | 179300 | 179350 | 179300 | 104 |
| 572 | 20250328 | 101700 | 16403813650 | 179300 | 179300 | 179400 | 179100 | 732 |
| 573 | 20250328 | 101600 | 16272634700 | 179300 | 179100 | 179400 | 179000 | 896 |
| 574 | 20250328 | 101500 | 16112047300 | 179200 | 178900 | 179200 | 178800 | 328 |
| 575 | 20250328 | 101400 | 16053332200 | 178900 | 179100 | 179200 | 178700 | 1193 |
| 576 | 20250328 | 101300 | 15839803250 | 179000 | 178700 | 179100 | 178500 | 4644 |
| 577 | 20250328 | 101200 | 15009779650 | 178800 | 178900 | 179000 | 178700 | 2638 |
| 578 | 20250328 | 101100 | 14537991850 | 178800 | 178900 | 178900 | 178800 | 640 |
| 579 | 20250328 | 101000 | 14423557550 | 178800 | 178800 | 178900 | 178800 | 223 |
| 580 | 20250328 | 100900 | 14383679600 | 178900 | 178900 | 179000 | 178800 | 673 |
| 581 | 20250328 | 100800 | 14263299300 | 178800 | 178700 | 178900 | 178700 | 936 |
| 582 | 20250328 | 100700 | 14095920300 | 178700 | 178700 | 178800 | 178700 | 208 |
| 583 | 20250328 | 100600 | 14058747600 | 178700 | 178600 | 178700 | 178600 | 122 |
| 584 | 20250328 | 100500 | 14036948700 | 178700 | 178800 | 178800 | 178600 | 1117 |
| 585 | 20250328 | 100400 | 13837373550 | 178800 | 179000 | 179000 | 178800 | 232 |
| 586 | 20250328 | 100300 | 13795860350 | 179000 | 178700 | 179050 | 178700 | 1740 |
| 587 | 20250328 | 100200 | 13484754500 | 178700 | 178600 | 178700 | 178600 | 133 |
| 588 | 20250328 | 100100 | 13460998600 | 178700 | 178650 | 178700 | 178600 | 152 |
| 589 | 20250328 | 100000 | 13433848350 | 178600 | 178600 | 178700 | 178600 | 785 |
| 590 | 20250328 | 095900 | 13293585750 | 178600 | 178600 | 178700 | 178500 | 594 |
| 591 | 20250328 | 095800 | 13187476450 | 178600 | 178600 | 178700 | 178500 | 1076 |
| 592 | 20250328 | 095700 | 12995304400 | 178700 | 178800 | 178800 | 178600 | 2185 |
| 593 | 20250328 | 095600 | 12604971450 | 178800 | 178800 | 178900 | 178800 | 241 |
| 594 | 20250328 | 095500 | 12561880350 | 178800 | 178700 | 178900 | 178700 | 353 |
| 595 | 20250328 | 095400 | 12498765450 | 178700 | 178800 | 178800 | 178700 | 536 |
| 596 | 20250328 | 095300 | 12402976950 | 178800 | 178700 | 178800 | 178700 | 205 |
| 597 | 20250328 | 095200 | 12366329150 | 178800 | 178800 | 178800 | 178700 | 607 |
| 598 | 20250328 | 095100 | 12257856800 | 178700 | 178800 | 178800 | 178700 | 341 |
| 599 | 20250328 | 095000 | 12196887400 | 178700 | 178700 | 178800 | 178700 | 664 |
| 600 | 20250328 | 094900 | 12078221600 | 178750 | 178700 | 178800 | 178700 | 162 |
| 601 | 20250328 | 094800 | 12049269600 | 178750 | 178800 | 178850 | 178700 | 669 |
| 602 | 20250328 | 094700 | 11929655850 | 178800 | 179000 | 179100 | 178800 | 1488 |
| 603 | 20250328 | 094600 | 11663391700 | 179000 | 179000 | 179100 | 179000 | 178 |
| 604 | 20250328 | 094500 | 11631524200 | 179000 | 179000 | 179100 | 178950 | 1176 |
| 605 | 20250328 | 094400 | 11421024100 | 179000 | 179100 | 179100 | 179000 | 166 |
| 606 | 20250328 | 094300 | 11391305450 | 179100 | 179200 | 179200 | 179000 | 288 |
| 607 | 20250328 | 094200 | 11339732850 | 179100 | 179200 | 179200 | 179000 | 1267 |
| 608 | 20250328 | 094100 | 11112738750 | 179100 | 179100 | 179200 | 179000 | 382 |
| 609 | 20250328 | 094000 | 11044321850 | 179100 | 179100 | 179200 | 179100 | 1018 |
| 610 | 20250328 | 093900 | 10861992350 | 179200 | 179200 | 179200 | 179100 | 253 |
| 611 | 20250328 | 093800 | 10816674350 | 179200 | 179200 | 179200 | 179100 | 217 |
| 612 | 20250328 | 093700 | 10777806350 | 179200 | 179400 | 179500 | 179100 | 1505 |
| 613 | 20250328 | 093600 | 10507973350 | 179400 | 179400 | 179500 | 179300 | 184 |
| 614 | 20250328 | 093500 | 10474961450 | 179400 | 179400 | 179400 | 179300 | 259 |
| 615 | 20250328 | 093400 | 10428499550 | 179400 | 179400 | 179500 | 179400 | 661 |
| 616 | 20250328 | 093300 | 10309891550 | 179500 | 179400 | 179500 | 179400 | 922 |
| 617 | 20250328 | 093200 | 10144392950 | 179400 | 179400 | 179500 | 179400 | 63 |
| 618 | 20250328 | 093100 | 10133089950 | 179400 | 179300 | 179400 | 179300 | 156 |
| 619 | 20250328 | 093000 | 10105104950 | 179400 | 179300 | 179400 | 179300 | 306 |
| 620 | 20250328 | 092900 | 10050237550 | 179200 | 179200 | 179300 | 179200 | 76 |
| 621 | 20250328 | 092800 | 10036615950 | 179300 | 179200 | 179300 | 179100 | 392 |
| 622 | 20250328 | 092700 | 9966370550 | 179300 | 179300 | 179300 | 179200 | 1207 |
| 623 | 20250328 | 092600 | 9749957450 | 179300 | 179400 | 179500 | 179300 | 369 |
| 624 | 20250328 | 092500 | 9683759150 | 179400 | 179500 | 179500 | 179300 | 640 |
| 625 | 20250328 | 092400 | 9568933150 | 179400 | 179400 | 179500 | 179200 | 755 |
| 626 | 20250328 | 092300 | 9433533050 | 179300 | 179300 | 179400 | 179200 | 1281 |
| 627 | 20250328 | 092200 | 9203843150 | 179300 | 179250 | 179400 | 179200 | 251 |
| 628 | 20250328 | 092100 | 9158837350 | 179250 | 179200 | 179300 | 179100 | 566 |
| 629 | 20250328 | 092000 | 9057404400 | 179200 | 178800 | 179300 | 178700 | 744 |
| 630 | 20250328 | 091900 | 8924272300 | 178700 | 178700 | 178750 | 178600 | 756 |
| 631 | 20250328 | 091800 | 8789182500 | 178700 | 178700 | 178800 | 178500 | 1643 |
| 632 | 20250328 | 091700 | 8495680150 | 178700 | 178600 | 178700 | 178550 | 168 |
| 633 | 20250328 | 091600 | 8465672600 | 178500 | 178700 | 178700 | 178500 | 1062 |
| 634 | 20250328 | 091500 | 8275986600 | 178600 | 178600 | 178700 | 178500 | 3615 |
| 635 | 20250328 | 091400 | 7630449600 | 178700 | 178600 | 178700 | 178500 | 1149 |
| 636 | 20250328 | 091300 | 7425173000 | 178600 | 178700 | 178700 | 178500 | 1647 |
| 637 | 20250328 | 091200 | 7130994600 | 178700 | 178700 | 178800 | 178500 | 2122 |
| 638 | 20250328 | 091100 | 6751998800 | 178700 | 179000 | 179000 | 178600 | 1799 |
| 639 | 20250328 | 091000 | 6430328300 | 179000 | 179100 | 179300 | 178500 | 3715 |
| 640 | 20250328 | 090900 | 5766112050 | 179100 | 179400 | 179400 | 178900 | 11118 |
| 641 | 20250328 | 090800 | 3774223250 | 179400 | 179300 | 179400 | 179300 | 294 |
| 642 | 20250328 | 090700 | 3721480450 | 179300 | 179400 | 179500 | 179300 | 1352 |
| 643 | 20250328 | 090600 | 3479016850 | 179400 | 179400 | 179500 | 179300 | 1555 |
| 644 | 20250328 | 090500 | 3200132250 | 179400 | 179300 | 179500 | 179300 | 2015 |
| 645 | 20250328 | 090400 | 2838803100 | 179400 | 179500 | 179500 | 179400 | 1541 |
| 646 | 20250328 | 090300 | 2562311100 | 179300 | 180150 | 180150 | 179300 | 3522 |
| 647 | 20250328 | 090200 | 1929343200 | 180150 | 180200 | 180200 | 180000 | 1831 |
| 648 | 20250328 | 090100 | 1599642650 | 180200 | 180700 | 181200 | 180100 | 5039 |
| 649 | 20250328 | 090000 | 690544100 | 180800 | 181000 | 181300 | 180700 | 3786 |