38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 195800 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 17505 |
| 3 | 20250401 | 195700 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 4 | 20250401 | 195600 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 5 | 20250401 | 195500 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 6 | 20250401 | 195400 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 7 | 20250401 | 195300 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 8 | 20250401 | 195200 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 9 | 20250401 | 195100 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 10 | 20250401 | 195000 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 11 | 20250401 | 194900 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 12 | 20250401 | 194800 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 13 | 20250401 | 194700 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 14 | 20250401 | 194600 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 15 | 20250401 | 194500 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 16 | 20250401 | 194400 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 17 | 20250401 | 194300 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 18 | 20250401 | 194200 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 19 | 20250401 | 194100 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 20 | 20250401 | 194000 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 21 | 20250401 | 193900 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 22 | 20250401 | 193800 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 23 | 20250401 | 193700 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 24 | 20250401 | 193600 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 25 | 20250401 | 193500 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 26 | 20250401 | 193400 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 27 | 20250401 | 193300 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 28 | 20250401 | 193200 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 29 | 20250401 | 193100 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 30 | 20250401 | 193000 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 31 | 20250401 | 192900 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 32 | 20250401 | 192800 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 17505 |
| 33 | 20250401 | 192700 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 34 | 20250401 | 192600 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 35 | 20250401 | 192500 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 36 | 20250401 | 192400 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 37 | 20250401 | 192300 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 38 | 20250401 | 192200 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 39 | 20250401 | 192100 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 40 | 20250401 | 192000 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 41 | 20250401 | 191900 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 42 | 20250401 | 191800 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 43 | 20250401 | 191700 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 44 | 20250401 | 191600 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 45 | 20250401 | 191500 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 46 | 20250401 | 191400 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 47 | 20250401 | 191300 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 48 | 20250401 | 191200 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 49 | 20250401 | 191100 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 50 | 20250401 | 191000 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 51 | 20250401 | 190900 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 52 | 20250401 | 190800 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 53 | 20250401 | 190700 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 54 | 20250401 | 190600 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 55 | 20250401 | 190500 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 56 | 20250401 | 190400 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 57 | 20250401 | 190300 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 58 | 20250401 | 190200 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 59 | 20250401 | 190100 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 60 | 20250401 | 190000 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 61 | 20250401 | 185900 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 62 | 20250401 | 185800 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 17505 |
| 63 | 20250401 | 185700 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 64 | 20250401 | 185600 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 65 | 20250401 | 185500 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 66 | 20250401 | 185400 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 67 | 20250401 | 185300 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 68 | 20250401 | 185200 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 69 | 20250401 | 185100 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 70 | 20250401 | 185000 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 71 | 20250401 | 184900 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 72 | 20250401 | 184800 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 73 | 20250401 | 184700 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 74 | 20250401 | 184600 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 75 | 20250401 | 184500 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 76 | 20250401 | 184400 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 77 | 20250401 | 184300 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 78 | 20250401 | 184200 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 79 | 20250401 | 184100 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 80 | 20250401 | 184000 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 81 | 20250401 | 183900 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 82 | 20250401 | 183800 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 83 | 20250401 | 183700 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 84 | 20250401 | 183600 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 85 | 20250401 | 183500 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 86 | 20250401 | 183400 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 87 | 20250401 | 183300 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 88 | 20250401 | 183200 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 89 | 20250401 | 183100 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 90 | 20250401 | 183000 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 91 | 20250401 | 182900 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 92 | 20250401 | 182800 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 17505 |
| 93 | 20250401 | 182700 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 94 | 20250401 | 182600 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 95 | 20250401 | 182500 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 96 | 20250401 | 182400 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 97 | 20250401 | 182300 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 98 | 20250401 | 182200 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 99 | 20250401 | 182100 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 100 | 20250401 | 182000 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 101 | 20250401 | 181900 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 102 | 20250401 | 181800 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 103 | 20250401 | 181700 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 104 | 20250401 | 181600 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 105 | 20250401 | 181500 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 106 | 20250401 | 181400 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 107 | 20250401 | 181300 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 108 | 20250401 | 181200 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 109 | 20250401 | 181100 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 110 | 20250401 | 181000 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 111 | 20250401 | 180900 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 112 | 20250401 | 180800 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 113 | 20250401 | 180700 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 114 | 20250401 | 180600 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 115 | 20250401 | 180500 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 116 | 20250401 | 180400 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 117 | 20250401 | 180300 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 118 | 20250401 | 180200 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 119 | 20250401 | 180100 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 120 | 20250401 | 180000 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 121 | 20250401 | 175900 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 122 | 20250401 | 175800 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 17505 |
| 123 | 20250401 | 175700 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 124 | 20250401 | 175600 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 125 | 20250401 | 175500 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 126 | 20250401 | 175400 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 127 | 20250401 | 175300 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 128 | 20250401 | 175200 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 129 | 20250401 | 175100 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 130 | 20250401 | 175000 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 131 | 20250401 | 174900 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 132 | 20250401 | 174800 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 133 | 20250401 | 174700 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 134 | 20250401 | 174600 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 135 | 20250401 | 174500 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 136 | 20250401 | 174400 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 137 | 20250401 | 174300 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 138 | 20250401 | 174200 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 139 | 20250401 | 174100 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 140 | 20250401 | 174000 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 141 | 20250401 | 173900 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 142 | 20250401 | 173800 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 143 | 20250401 | 173700 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 144 | 20250401 | 173600 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 145 | 20250401 | 173500 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 146 | 20250401 | 173400 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 147 | 20250401 | 173300 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 148 | 20250401 | 173200 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 149 | 20250401 | 173100 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 150 | 20250401 | 173000 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 151 | 20250401 | 172900 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 152 | 20250401 | 172800 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 17505 |
| 153 | 20250401 | 172700 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 154 | 20250401 | 172600 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 155 | 20250401 | 172500 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 156 | 20250401 | 172400 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 157 | 20250401 | 172300 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 158 | 20250401 | 172200 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 159 | 20250401 | 172100 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 160 | 20250401 | 172000 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 161 | 20250401 | 171900 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 162 | 20250401 | 171800 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 163 | 20250401 | 171700 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 164 | 20250401 | 171600 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 165 | 20250401 | 171500 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 166 | 20250401 | 171400 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 167 | 20250401 | 171300 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 168 | 20250401 | 171200 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 169 | 20250401 | 171100 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 170 | 20250401 | 171000 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 171 | 20250401 | 170900 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 172 | 20250401 | 170800 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 173 | 20250401 | 170700 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 174 | 20250401 | 170600 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 175 | 20250401 | 170500 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 176 | 20250401 | 170400 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 177 | 20250401 | 170300 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 178 | 20250401 | 170200 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 179 | 20250401 | 170100 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 180 | 20250401 | 170000 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 181 | 20250401 | 165900 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 182 | 20250401 | 165800 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 17505 |
| 183 | 20250401 | 165700 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 184 | 20250401 | 165600 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 185 | 20250401 | 165500 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 186 | 20250401 | 165400 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 187 | 20250401 | 165300 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 188 | 20250401 | 165200 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 189 | 20250401 | 165100 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 190 | 20250401 | 165000 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 191 | 20250401 | 164900 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 192 | 20250401 | 164800 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 193 | 20250401 | 164700 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 194 | 20250401 | 164600 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 195 | 20250401 | 164500 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 196 | 20250401 | 164400 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 197 | 20250401 | 164300 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 198 | 20250401 | 164200 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 199 | 20250401 | 164100 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 200 | 20250401 | 164000 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 201 | 20250401 | 163900 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 202 | 20250401 | 163800 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 203 | 20250401 | 163700 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 204 | 20250401 | 163600 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 205 | 20250401 | 163500 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 206 | 20250401 | 163400 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 207 | 20250401 | 163300 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 208 | 20250401 | 163200 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 209 | 20250401 | 163100 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 210 | 20250401 | 163000 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 211 | 20250401 | 162900 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 212 | 20250401 | 162800 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 17505 |
| 213 | 20250401 | 162700 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 214 | 20250401 | 162600 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 215 | 20250401 | 162500 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 216 | 20250401 | 162400 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 217 | 20250401 | 162300 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 218 | 20250401 | 162200 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 219 | 20250401 | 162100 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 220 | 20250401 | 162000 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 221 | 20250401 | 161900 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 222 | 20250401 | 161800 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 223 | 20250401 | 161700 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 224 | 20250401 | 161600 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 225 | 20250401 | 161500 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 226 | 20250401 | 161400 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 227 | 20250401 | 161300 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 228 | 20250401 | 161200 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 229 | 20250401 | 161100 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 230 | 20250401 | 161000 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 231 | 20250401 | 160900 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 232 | 20250401 | 160800 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 233 | 20250401 | 160700 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 234 | 20250401 | 160600 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 235 | 20250401 | 160500 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 236 | 20250401 | 160400 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 237 | 20250401 | 160300 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 238 | 20250401 | 160200 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 239 | 20250401 | 160100 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 240 | 20250401 | 160000 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 241 | 20250401 | 155900 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 242 | 20250401 | 155800 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 17505 |
| 243 | 20250401 | 155700 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 244 | 20250401 | 155600 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 245 | 20250401 | 155500 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 246 | 20250401 | 155400 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 247 | 20250401 | 155300 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 248 | 20250401 | 155200 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 249 | 20250401 | 155100 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 250 | 20250401 | 155000 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 251 | 20250401 | 154900 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 252 | 20250401 | 154800 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 253 | 20250401 | 154700 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 254 | 20250401 | 154600 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 255 | 20250401 | 154500 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 256 | 20250401 | 154400 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 257 | 20250401 | 154300 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 258 | 20250401 | 154200 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 259 | 20250401 | 154100 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 260 | 20250401 | 154000 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 261 | 20250401 | 153900 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 262 | 20250401 | 153800 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 263 | 20250401 | 153700 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 264 | 20250401 | 153600 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 265 | 20250401 | 153500 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 266 | 20250401 | 153400 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 267 | 20250401 | 153300 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 268 | 20250401 | 153200 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 269 | 20250401 | 153100 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 270 | 20250401 | 153000 | 75538310150 | 174800 | 174800 | 174800 | 174800 | 17505 |
| 271 | 20250401 | 152900 | 72478436150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 272 | 20250401 | 152800 | 72478436150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 273 | 20250401 | 152700 | 72478436150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 274 | 20250401 | 152600 | 72478436150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 275 | 20250401 | 152500 | 72478436150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 276 | 20250401 | 152400 | 72478436150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 277 | 20250401 | 152300 | 72478436150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 278 | 20250401 | 152200 | 72478436150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 279 | 20250401 | 152100 | 72478436150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 280 | 20250401 | 152000 | 72478436150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 281 | 20250401 | 151900 | 72478436150 | 174800 | 174750 | 174800 | 174700 | 740 |
| 282 | 20250401 | 151800 | 72349113600 | 174750 | 174800 | 174800 | 174700 | 465 |
| 283 | 20250401 | 151700 | 72267855350 | 174800 | 174800 | 174800 | 174700 | 375 |
| 284 | 20250401 | 151600 | 72202330550 | 174800 | 174800 | 174800 | 174700 | 653 |
| 285 | 20250401 | 151500 | 72088227050 | 174800 | 174800 | 174800 | 174700 | 88 |
| 286 | 20250401 | 151400 | 72072848200 | 174800 | 174700 | 174800 | 174700 | 177 |
| 287 | 20250401 | 151300 | 72041915150 | 174800 | 174700 | 174800 | 174700 | 193 |
| 288 | 20250401 | 151200 | 72008189250 | 174700 | 174700 | 174800 | 174700 | 216 |
| 289 | 20250401 | 151100 | 71970446750 | 174700 | 174700 | 174800 | 174600 | 1242 |
| 290 | 20250401 | 151000 | 71753467450 | 174800 | 174900 | 175000 | 174700 | 413 |
| 291 | 20250401 | 150900 | 71681252950 | 174900 | 174800 | 175000 | 174800 | 568 |
| 292 | 20250401 | 150800 | 71581903250 | 174900 | 174900 | 174900 | 174800 | 663 |
| 293 | 20250401 | 150700 | 71465963150 | 174800 | 174900 | 174900 | 174800 | 481 |
| 294 | 20250401 | 150600 | 71381867750 | 174900 | 174700 | 174900 | 174700 | 1533 |
| 295 | 20250401 | 150500 | 71113884750 | 174700 | 174800 | 174800 | 174700 | 768 |
| 296 | 20250401 | 150400 | 70979702650 | 174800 | 174800 | 175100 | 174700 | 2298 |
| 297 | 20250401 | 150300 | 70577906550 | 174700 | 174900 | 174900 | 174700 | 561 |
| 298 | 20250401 | 150200 | 70479850300 | 174900 | 174800 | 174900 | 174800 | 614 |
| 299 | 20250401 | 150100 | 70372513200 | 174900 | 175000 | 175000 | 174800 | 574 |
| 300 | 20250401 | 150000 | 70272123400 | 175000 | 174900 | 175000 | 174900 | 365 |
| 301 | 20250401 | 145900 | 70208275450 | 174900 | 175100 | 175200 | 174900 | 1136 |
| 302 | 20250401 | 145800 | 70009408450 | 175100 | 175400 | 175400 | 174900 | 1697 |
| 303 | 20250401 | 145700 | 69712229800 | 175400 | 175400 | 175500 | 175200 | 1957 |
| 304 | 20250401 | 145600 | 69369006600 | 175400 | 175400 | 175600 | 175400 | 1436 |
| 305 | 20250401 | 145500 | 69116990300 | 175400 | 175300 | 175500 | 175200 | 1897 |
| 306 | 20250401 | 145400 | 68784448200 | 175300 | 175100 | 175400 | 175000 | 2370 |
| 307 | 20250401 | 145300 | 68369305700 | 175100 | 175000 | 175100 | 174900 | 1451 |
| 308 | 20250401 | 145200 | 68115332900 | 175000 | 175100 | 175100 | 174800 | 1661 |
| 309 | 20250401 | 145100 | 67824657700 | 175100 | 175100 | 175100 | 175000 | 1130 |
| 310 | 20250401 | 145000 | 67626806200 | 175000 | 174800 | 175000 | 174800 | 1055 |
| 311 | 20250401 | 144900 | 67442270100 | 174900 | 174900 | 174900 | 174800 | 595 |
| 312 | 20250401 | 144800 | 67338228200 | 174800 | 174800 | 174900 | 174700 | 1305 |
| 313 | 20250401 | 144700 | 67110119800 | 174800 | 174800 | 174900 | 174800 | 862 |
| 314 | 20250401 | 144600 | 66959416350 | 174900 | 174900 | 174900 | 174800 | 444 |
| 315 | 20250401 | 144500 | 66881786550 | 174900 | 174900 | 175000 | 174800 | 870 |
| 316 | 20250401 | 144400 | 66729648550 | 175000 | 175000 | 175000 | 174900 | 440 |
| 317 | 20250401 | 144300 | 66652658250 | 175000 | 174800 | 175100 | 174800 | 1503 |
| 318 | 20250401 | 144200 | 66389760350 | 174900 | 174900 | 175000 | 174800 | 713 |
| 319 | 20250401 | 144100 | 66265071550 | 175000 | 174900 | 175000 | 174900 | 374 |
| 320 | 20250401 | 144000 | 66199635250 | 175000 | 175200 | 175200 | 174900 | 1170 |
| 321 | 20250401 | 143900 | 65994745850 | 175200 | 175300 | 175300 | 175100 | 493 |
| 322 | 20250401 | 143800 | 65908367150 | 175200 | 175100 | 175300 | 175100 | 1876 |
| 323 | 20250401 | 143700 | 65579807950 | 175100 | 175000 | 175100 | 175000 | 409 |
| 324 | 20250401 | 143600 | 65508209200 | 175100 | 175100 | 175200 | 175100 | 273 |
| 325 | 20250401 | 143500 | 65460397250 | 175200 | 175200 | 175200 | 175000 | 718 |
| 326 | 20250401 | 143400 | 65334653650 | 175100 | 175200 | 175200 | 175100 | 316 |
| 327 | 20250401 | 143300 | 65279302650 | 175100 | 175200 | 175200 | 175100 | 205 |
| 328 | 20250401 | 143200 | 65243393850 | 175200 | 175300 | 175300 | 175100 | 507 |
| 329 | 20250401 | 143100 | 65154562050 | 175300 | 175200 | 175300 | 175100 | 300 |
| 330 | 20250401 | 143000 | 65101983250 | 175300 | 175200 | 175300 | 175100 | 945 |
| 331 | 20250401 | 142900 | 64936432050 | 175200 | 175300 | 175300 | 175200 | 606 |
| 332 | 20250401 | 142800 | 64830248200 | 175300 | 175300 | 175300 | 175100 | 478 |
| 333 | 20250401 | 142700 | 64746499600 | 175200 | 175100 | 175300 | 175100 | 1010 |
| 334 | 20250401 | 142600 | 64569535000 | 175200 | 175300 | 175300 | 175100 | 468 |
| 335 | 20250401 | 142500 | 64487523700 | 175300 | 175300 | 175400 | 175200 | 567 |
| 336 | 20250401 | 142400 | 64388125300 | 175400 | 175700 | 175700 | 175300 | 706 |
| 337 | 20250401 | 142300 | 64264279000 | 175700 | 175500 | 175700 | 175400 | 1602 |
| 338 | 20250401 | 142200 | 63982983600 | 175500 | 175200 | 175500 | 175200 | 1870 |
| 339 | 20250401 | 142100 | 63655043050 | 175300 | 175300 | 175300 | 175200 | 852 |
| 340 | 20250401 | 142000 | 63505710450 | 175300 | 175500 | 175500 | 175200 | 572 |
| 341 | 20250401 | 141900 | 63405427350 | 175500 | 175100 | 175500 | 175100 | 1492 |
| 342 | 20250401 | 141800 | 63143889150 | 175000 | 175200 | 175400 | 175000 | 798 |
| 343 | 20250401 | 141700 | 63004099850 | 175200 | 175600 | 175600 | 175100 | 1002 |
| 344 | 20250401 | 141600 | 62828372650 | 175500 | 175500 | 175600 | 175400 | 822 |
| 345 | 20250401 | 141500 | 62684043750 | 175500 | 175400 | 175600 | 175400 | 826 |
| 346 | 20250401 | 141400 | 62539094400 | 175500 | 175400 | 175500 | 175300 | 674 |
| 347 | 20250401 | 141300 | 62420860900 | 175400 | 175300 | 175400 | 175200 | 483 |
| 348 | 20250401 | 141200 | 62336189000 | 175300 | 175300 | 175300 | 175100 | 670 |
| 349 | 20250401 | 141100 | 62218784900 | 175300 | 175200 | 175300 | 175100 | 993 |
| 350 | 20250401 | 141000 | 62044825150 | 175200 | 175200 | 175200 | 175100 | 324 |
| 351 | 20250401 | 140900 | 61988066050 | 175100 | 175100 | 175100 | 175000 | 1864 |
| 352 | 20250401 | 140800 | 61661692500 | 175100 | 175000 | 175100 | 175000 | 271 |
| 353 | 20250401 | 140700 | 61614258750 | 175100 | 175100 | 175100 | 175000 | 103 |
| 354 | 20250401 | 140600 | 61596229250 | 175100 | 175000 | 175100 | 175000 | 433 |
| 355 | 20250401 | 140500 | 61520428950 | 175100 | 175050 | 175100 | 175000 | 243 |
| 356 | 20250401 | 140400 | 61477895150 | 175000 | 175100 | 175100 | 175000 | 262 |
| 357 | 20250401 | 140300 | 61432040750 | 175100 | 175000 | 175200 | 175000 | 445 |
| 358 | 20250401 | 140200 | 61354116750 | 175200 | 174800 | 175200 | 174700 | 2070 |
| 359 | 20250401 | 140100 | 60992006750 | 174800 | 174800 | 174800 | 174700 | 77 |
| 360 | 20250401 | 140000 | 60978549750 | 174800 | 175000 | 175000 | 174700 | 389 |
| 361 | 20250401 | 135900 | 60910530000 | 175000 | 174900 | 175000 | 174900 | 395 |
| 362 | 20250401 | 135800 | 60841429600 | 175000 | 175100 | 175100 | 174900 | 467 |
| 363 | 20250401 | 135700 | 60759710800 | 175000 | 175100 | 175200 | 174900 | 537 |
| 364 | 20250401 | 135600 | 60665697000 | 175100 | 174900 | 175300 | 174900 | 1314 |
| 365 | 20250401 | 135500 | 60435693500 | 175000 | 175100 | 175100 | 174900 | 311 |
| 366 | 20250401 | 135400 | 60381272200 | 175000 | 175200 | 175200 | 175000 | 703 |
| 367 | 20250401 | 135300 | 60258190850 | 175100 | 175200 | 175200 | 175100 | 399 |
| 368 | 20250401 | 135200 | 60188308450 | 175200 | 174900 | 175200 | 174900 | 989 |
| 369 | 20250401 | 135100 | 60015135950 | 175000 | 175000 | 175100 | 174900 | 562 |
| 370 | 20250401 | 135000 | 59916805950 | 175000 | 175000 | 175200 | 174900 | 666 |
| 371 | 20250401 | 134900 | 59800220350 | 175000 | 175000 | 175100 | 174900 | 764 |
| 372 | 20250401 | 134800 | 59666524950 | 175000 | 175000 | 175100 | 175000 | 471 |
| 373 | 20250401 | 134700 | 59584087650 | 175100 | 175100 | 175100 | 175000 | 361 |
| 374 | 20250401 | 134600 | 59520897600 | 175100 | 174900 | 175100 | 174800 | 974 |
| 375 | 20250401 | 134500 | 59350550700 | 174900 | 175100 | 175100 | 174800 | 1026 |
| 376 | 20250401 | 134400 | 59171051400 | 175000 | 175000 | 175100 | 175000 | 310 |
| 377 | 20250401 | 134300 | 59116791300 | 175100 | 175000 | 175100 | 174900 | 522 |
| 378 | 20250401 | 134200 | 59025441200 | 175000 | 175000 | 175100 | 174900 | 300 |
| 379 | 20250401 | 134100 | 58972932500 | 175000 | 175000 | 175100 | 175000 | 291 |
| 380 | 20250401 | 134000 | 58922000200 | 175000 | 175100 | 175100 | 174900 | 1088 |
| 381 | 20250401 | 133900 | 58731607500 | 175100 | 175200 | 175200 | 175000 | 451 |
| 382 | 20250401 | 133800 | 58652654200 | 175200 | 175500 | 175500 | 175200 | 213 |
| 383 | 20250401 | 133700 | 58615312600 | 175500 | 175400 | 175600 | 175300 | 1631 |
| 384 | 20250401 | 133600 | 58329131700 | 175500 | 175400 | 175500 | 175300 | 636 |
| 385 | 20250401 | 133500 | 58217576100 | 175300 | 175300 | 175400 | 175200 | 1294 |
| 386 | 20250401 | 133400 | 57990744200 | 175200 | 175200 | 175300 | 175100 | 457 |
| 387 | 20250401 | 133300 | 57910649550 | 175200 | 175350 | 175400 | 175200 | 461 |
| 388 | 20250401 | 133200 | 57829814900 | 175400 | 175000 | 175400 | 174900 | 2329 |
| 389 | 20250401 | 133100 | 57422183100 | 175100 | 175100 | 175100 | 175000 | 244 |
| 390 | 20250401 | 133000 | 57379462650 | 175100 | 175200 | 175200 | 175000 | 466 |
| 391 | 20250401 | 132900 | 57297880000 | 175200 | 175000 | 175200 | 175000 | 1277 |
| 392 | 20250401 | 132800 | 57074291700 | 175100 | 175100 | 175100 | 175000 | 381 |
| 393 | 20250401 | 132700 | 57007606100 | 175100 | 175000 | 175100 | 175000 | 381 |
| 394 | 20250401 | 132600 | 56940918550 | 175050 | 175450 | 175500 | 175000 | 779 |
| 395 | 20250401 | 132500 | 56804439800 | 175450 | 175300 | 175500 | 175100 | 1924 |
| 396 | 20250401 | 132400 | 56467057700 | 175250 | 175350 | 175350 | 175100 | 731 |
| 397 | 20250401 | 132300 | 56338951300 | 175400 | 175500 | 175500 | 175300 | 251 |
| 398 | 20250401 | 132200 | 56294932050 | 175600 | 175550 | 175600 | 175500 | 506 |
| 399 | 20250401 | 132100 | 56206115350 | 175600 | 175500 | 175700 | 175400 | 1290 |
| 400 | 20250401 | 132000 | 55979581650 | 175500 | 175300 | 175500 | 175200 | 1686 |
| 401 | 20250401 | 131900 | 55683989550 | 175250 | 175100 | 175300 | 175100 | 2187 |
| 402 | 20250401 | 131800 | 55300787450 | 175100 | 175200 | 175300 | 175100 | 440 |
| 403 | 20250401 | 131700 | 55223695100 | 175200 | 175300 | 175300 | 175200 | 444 |
| 404 | 20250401 | 131600 | 55145899100 | 175300 | 175350 | 175400 | 175200 | 505 |
| 405 | 20250401 | 131500 | 55057374250 | 175350 | 175300 | 175400 | 175300 | 411 |
| 406 | 20250401 | 131400 | 54985321950 | 175400 | 175400 | 175500 | 175300 | 415 |
| 407 | 20250401 | 131300 | 54912528450 | 175400 | 175500 | 175500 | 175400 | 968 |
| 408 | 20250401 | 131200 | 54742663750 | 175400 | 175600 | 175600 | 175400 | 455 |
| 409 | 20250401 | 131100 | 54662805650 | 175500 | 175700 | 175700 | 175500 | 648 |
| 410 | 20250401 | 131000 | 54549004300 | 175700 | 176000 | 176000 | 175700 | 582 |
| 411 | 20250401 | 130900 | 54446662200 | 176000 | 176100 | 176100 | 175900 | 160 |
| 412 | 20250401 | 130800 | 54418501700 | 176050 | 176000 | 176300 | 176000 | 660 |
| 413 | 20250401 | 130700 | 54302243150 | 176000 | 176000 | 176200 | 175800 | 1112 |
| 414 | 20250401 | 130600 | 54106447750 | 175600 | 176000 | 176300 | 175600 | 4245 |
| 415 | 20250401 | 130500 | 53359612900 | 176100 | 176000 | 176100 | 175700 | 2282 |
| 416 | 20250401 | 130400 | 52958281500 | 175900 | 176300 | 176300 | 175900 | 1100 |
| 417 | 20250401 | 130300 | 52764600750 | 176300 | 176200 | 176300 | 176200 | 490 |
| 418 | 20250401 | 130200 | 52678247100 | 176200 | 176300 | 176300 | 176100 | 996 |
| 419 | 20250401 | 130100 | 52502718400 | 176200 | 176300 | 176450 | 176200 | 851 |
| 420 | 20250401 | 130000 | 52352651800 | 176300 | 176400 | 176400 | 176100 | 1041 |
| 421 | 20250401 | 125900 | 52169190500 | 176400 | 176650 | 176900 | 176300 | 1485 |
| 422 | 20250401 | 125800 | 51906936050 | 176700 | 176600 | 176800 | 176500 | 1069 |
| 423 | 20250401 | 125700 | 51718076700 | 176600 | 176600 | 176600 | 176500 | 394 |
| 424 | 20250401 | 125600 | 51648515200 | 176600 | 176600 | 176700 | 176500 | 417 |
| 425 | 20250401 | 125500 | 51574868000 | 176600 | 176300 | 176700 | 176300 | 2131 |
| 426 | 20250401 | 125400 | 51198759100 | 176300 | 176600 | 176600 | 176300 | 771 |
| 427 | 20250401 | 125300 | 51062696950 | 176600 | 176700 | 176800 | 176500 | 808 |
| 428 | 20250401 | 125200 | 50919975350 | 176700 | 176800 | 176900 | 176700 | 1384 |
| 429 | 20250401 | 125100 | 50675276300 | 176800 | 176750 | 176800 | 176700 | 561 |
| 430 | 20250401 | 125000 | 50576125650 | 176700 | 176800 | 176900 | 176700 | 378 |
| 431 | 20250401 | 124900 | 50509282200 | 176900 | 176800 | 176900 | 176800 | 226 |
| 432 | 20250401 | 124800 | 50469311250 | 176900 | 176900 | 177000 | 176800 | 369 |
| 433 | 20250401 | 124700 | 50404019850 | 177000 | 177100 | 177100 | 176900 | 649 |
| 434 | 20250401 | 124600 | 50289151750 | 177100 | 177100 | 177100 | 177000 | 231 |
| 435 | 20250401 | 124500 | 50248259100 | 177100 | 177200 | 177200 | 177000 | 393 |
| 436 | 20250401 | 124400 | 50178665750 | 177150 | 177100 | 177200 | 176900 | 1651 |
| 437 | 20250401 | 124300 | 49886444050 | 177100 | 177000 | 177100 | 176900 | 514 |
| 438 | 20250401 | 124200 | 49795451000 | 176900 | 177100 | 177100 | 176800 | 613 |
| 439 | 20250401 | 124100 | 49686970000 | 177100 | 177100 | 177200 | 177000 | 489 |
| 440 | 20250401 | 124000 | 49600376900 | 177000 | 176800 | 177100 | 176800 | 788 |
| 441 | 20250401 | 123900 | 49460947800 | 176900 | 177200 | 177300 | 176900 | 591 |
| 442 | 20250401 | 123800 | 49356283600 | 177300 | 177200 | 177300 | 177100 | 803 |
| 443 | 20250401 | 123700 | 49213944350 | 177200 | 177200 | 177300 | 177100 | 2055 |
| 444 | 20250401 | 123600 | 48849699650 | 177200 | 176950 | 177200 | 176950 | 1047 |
| 445 | 20250401 | 123500 | 48664287150 | 177000 | 177000 | 177000 | 176900 | 493 |
| 446 | 20250401 | 123400 | 48577033100 | 176950 | 176900 | 177000 | 176900 | 321 |
| 447 | 20250401 | 123300 | 48520219300 | 177000 | 177000 | 177000 | 176900 | 172 |
| 448 | 20250401 | 123200 | 48489782800 | 177000 | 177100 | 177200 | 176900 | 480 |
| 449 | 20250401 | 123100 | 48404797600 | 177100 | 177150 | 177200 | 177100 | 171 |
| 450 | 20250401 | 123000 | 48374509100 | 177200 | 177100 | 177200 | 177000 | 742 |
| 451 | 20250401 | 122900 | 48243103800 | 177000 | 177000 | 177100 | 176950 | 484 |
| 452 | 20250401 | 122800 | 48157416800 | 177000 | 177000 | 177000 | 176900 | 643 |
| 453 | 20250401 | 122700 | 48043615100 | 177000 | 177050 | 177100 | 176900 | 332 |
| 454 | 20250401 | 122600 | 47984849000 | 177100 | 177100 | 177200 | 177000 | 836 |
| 455 | 20250401 | 122500 | 47836796550 | 177200 | 176800 | 177200 | 176800 | 4954 |
| 456 | 20250401 | 122400 | 46960110250 | 176800 | 176700 | 176800 | 176600 | 791 |
| 457 | 20250401 | 122300 | 46820322750 | 176600 | 176700 | 176800 | 176600 | 271 |
| 458 | 20250401 | 122200 | 46772436250 | 176800 | 176700 | 176800 | 176500 | 727 |
| 459 | 20250401 | 122100 | 46643985250 | 176700 | 176600 | 176800 | 176600 | 730 |
| 460 | 20250401 | 122000 | 46514983900 | 176700 | 176700 | 176800 | 176500 | 338 |
| 461 | 20250401 | 121900 | 46455269150 | 176700 | 176500 | 176700 | 176500 | 1162 |
| 462 | 20250401 | 121800 | 46250076850 | 176500 | 176400 | 176500 | 176300 | 709 |
| 463 | 20250401 | 121700 | 46124984750 | 176400 | 176400 | 176400 | 176200 | 427 |
| 464 | 20250401 | 121600 | 46049686400 | 176400 | 176400 | 176500 | 176300 | 352 |
| 465 | 20250401 | 121500 | 45987595600 | 176500 | 176400 | 176500 | 176400 | 168 |
| 466 | 20250401 | 121400 | 45957947850 | 176400 | 176500 | 176500 | 176400 | 152 |
| 467 | 20250401 | 121300 | 45931125000 | 176500 | 176600 | 176700 | 176400 | 1541 |
| 468 | 20250401 | 121200 | 45659001300 | 176600 | 176600 | 176600 | 176500 | 375 |
| 469 | 20250401 | 121100 | 45592781450 | 176600 | 176500 | 176600 | 176500 | 267 |
| 470 | 20250401 | 121000 | 45545647750 | 176550 | 176600 | 176600 | 176500 | 1729 |
| 471 | 20250401 | 120900 | 45240359700 | 176600 | 176700 | 176700 | 176500 | 720 |
| 472 | 20250401 | 120800 | 45113202500 | 176700 | 176600 | 176700 | 176600 | 285 |
| 473 | 20250401 | 120700 | 45062862100 | 176600 | 176600 | 176600 | 176500 | 1198 |
| 474 | 20250401 | 120600 | 44851301450 | 176600 | 176600 | 176700 | 176600 | 189 |
| 475 | 20250401 | 120500 | 44817917800 | 176700 | 176650 | 176700 | 176600 | 92 |
| 476 | 20250401 | 120400 | 44801663450 | 176700 | 176750 | 176750 | 176600 | 522 |
| 477 | 20250401 | 120300 | 44709461300 | 176700 | 176650 | 176800 | 176600 | 520 |
| 478 | 20250401 | 120200 | 44617576200 | 176650 | 176500 | 176700 | 176400 | 649 |
| 479 | 20250401 | 120100 | 44503010400 | 176500 | 176500 | 176500 | 176450 | 92 |
| 480 | 20250401 | 120000 | 44486772750 | 176500 | 176400 | 176500 | 176400 | 145 |
| 481 | 20250401 | 115900 | 44461185900 | 176400 | 176500 | 176500 | 176400 | 150 |
| 482 | 20250401 | 115800 | 44434720250 | 176400 | 176400 | 176500 | 176200 | 1710 |
| 483 | 20250401 | 115700 | 44133164400 | 176400 | 176400 | 176400 | 176300 | 364 |
| 484 | 20250401 | 115600 | 44068968300 | 176400 | 176350 | 176500 | 176300 | 286 |
| 485 | 20250401 | 115500 | 44018508800 | 176400 | 176400 | 176400 | 176300 | 128 |
| 486 | 20250401 | 115400 | 43995934450 | 176400 | 176350 | 176400 | 176300 | 190 |
| 487 | 20250401 | 115300 | 43962426000 | 176400 | 176700 | 176700 | 176300 | 421 |
| 488 | 20250401 | 115200 | 43888092650 | 176700 | 176600 | 176800 | 176600 | 659 |
| 489 | 20250401 | 115100 | 43771647050 | 176700 | 176400 | 176700 | 176300 | 2165 |
| 490 | 20250401 | 115000 | 43389462600 | 176400 | 176400 | 176400 | 176300 | 220 |
| 491 | 20250401 | 114900 | 43350659300 | 176300 | 176400 | 176400 | 176300 | 235 |
| 492 | 20250401 | 114800 | 43309208900 | 176300 | 176300 | 176400 | 176300 | 249 |
| 493 | 20250401 | 114700 | 43265297500 | 176300 | 176300 | 176400 | 176100 | 527 |
| 494 | 20250401 | 114600 | 43172400450 | 176300 | 176200 | 176300 | 176100 | 588 |
| 495 | 20250401 | 114500 | 43068804450 | 176200 | 176100 | 176200 | 176100 | 150 |
| 496 | 20250401 | 114400 | 43042379350 | 176100 | 176200 | 176200 | 176100 | 119 |
| 497 | 20250401 | 114300 | 43021415800 | 176100 | 176100 | 176300 | 176000 | 228 |
| 498 | 20250401 | 114200 | 42981256150 | 176100 | 176000 | 176300 | 176000 | 274 |
| 499 | 20250401 | 114100 | 42933003200 | 176100 | 176300 | 176300 | 176000 | 625 |
| 500 | 20250401 | 114000 | 42822880150 | 176300 | 176300 | 176300 | 176100 | 184 |
| 501 | 20250401 | 113900 | 42790456150 | 176300 | 175900 | 176500 | 175800 | 888 |
| 502 | 20250401 | 113800 | 42633975950 | 175900 | 176400 | 176400 | 175800 | 1528 |
| 503 | 20250401 | 113700 | 42365039150 | 176400 | 176400 | 176500 | 176000 | 746 |
| 504 | 20250401 | 113600 | 42233593600 | 176400 | 175900 | 176500 | 175900 | 3527 |
| 505 | 20250401 | 113500 | 41611666000 | 175800 | 175900 | 175900 | 175800 | 328 |
| 506 | 20250401 | 113400 | 41553975400 | 175900 | 176000 | 176000 | 175800 | 427 |
| 507 | 20250401 | 113300 | 41478864350 | 176000 | 175900 | 176100 | 175900 | 248 |
| 508 | 20250401 | 113200 | 41435212950 | 175800 | 176000 | 176150 | 175800 | 694 |
| 509 | 20250401 | 113100 | 41313046150 | 175900 | 176000 | 176100 | 175800 | 755 |
| 510 | 20250401 | 113000 | 41180217900 | 176000 | 175950 | 176000 | 175900 | 529 |
| 511 | 20250401 | 112900 | 41087139500 | 175950 | 175950 | 176000 | 175900 | 301 |
| 512 | 20250401 | 112800 | 41034169700 | 176000 | 176000 | 176000 | 175800 | 2272 |
| 513 | 20250401 | 112700 | 40634394550 | 176000 | 176000 | 176200 | 175800 | 1379 |
| 514 | 20250401 | 112600 | 40391617350 | 175900 | 176050 | 176200 | 175800 | 1299 |
| 515 | 20250401 | 112500 | 40162926650 | 176000 | 176000 | 176000 | 175800 | 1407 |
| 516 | 20250401 | 112400 | 39915338550 | 176000 | 175800 | 176000 | 175800 | 2314 |
| 517 | 20250401 | 112300 | 39508217800 | 175800 | 175500 | 175900 | 175500 | 1579 |
| 518 | 20250401 | 112200 | 39230667200 | 175700 | 175400 | 175700 | 175400 | 621 |
| 519 | 20250401 | 112100 | 39121637100 | 175500 | 175500 | 175600 | 175300 | 434 |
| 520 | 20250401 | 112000 | 39045480800 | 175400 | 175500 | 175700 | 175400 | 582 |
| 521 | 20250401 | 111900 | 38943336800 | 175600 | 175700 | 175700 | 175400 | 355 |
| 522 | 20250401 | 111800 | 38880992050 | 175700 | 175600 | 175700 | 175300 | 610 |
| 523 | 20250401 | 111700 | 38773905650 | 175400 | 175500 | 175500 | 175300 | 364 |
| 524 | 20250401 | 111600 | 38710033650 | 175500 | 175500 | 175600 | 175300 | 340 |
| 525 | 20250401 | 111500 | 38650375950 | 175500 | 175300 | 175500 | 175200 | 380 |
| 526 | 20250401 | 111400 | 38583752650 | 175200 | 175500 | 175500 | 175200 | 995 |
| 527 | 20250401 | 111300 | 38409333250 | 175500 | 175400 | 175500 | 175400 | 182 |
| 528 | 20250401 | 111200 | 38377399150 | 175500 | 175500 | 175500 | 175400 | 208 |
| 529 | 20250401 | 111100 | 38340900300 | 175400 | 175500 | 175500 | 175400 | 152 |
| 530 | 20250401 | 111000 | 38314228950 | 175400 | 175500 | 175600 | 175400 | 265 |
| 531 | 20250401 | 110900 | 38267728850 | 175600 | 175600 | 175700 | 175500 | 405 |
| 532 | 20250401 | 110800 | 38196607750 | 175600 | 175700 | 175800 | 175500 | 732 |
| 533 | 20250401 | 110700 | 38067998550 | 175700 | 175700 | 175700 | 175500 | 398 |
| 534 | 20250401 | 110600 | 37998085950 | 175700 | 175400 | 175700 | 175200 | 930 |
| 535 | 20250401 | 110500 | 37834910350 | 175300 | 175500 | 175600 | 175300 | 694 |
| 536 | 20250401 | 110400 | 37713158150 | 175500 | 175500 | 175600 | 175300 | 961 |
| 537 | 20250401 | 110300 | 37544479550 | 175500 | 175400 | 175900 | 174600 | 5008 |
| 538 | 20250401 | 110200 | 36666236650 | 175600 | 175600 | 175600 | 175400 | 778 |
| 539 | 20250401 | 110100 | 36529683650 | 175600 | 175600 | 175600 | 175500 | 390 |
| 540 | 20250401 | 110000 | 36461212550 | 175600 | 175400 | 175600 | 175300 | 1862 |
| 541 | 20250401 | 105900 | 36134454250 | 175400 | 175500 | 175600 | 175300 | 716 |
| 542 | 20250401 | 105800 | 36008827050 | 175500 | 175600 | 175600 | 175400 | 262 |
| 543 | 20250401 | 105700 | 35962853200 | 175600 | 175400 | 175650 | 175400 | 1402 |
| 544 | 20250401 | 105600 | 35716672100 | 175500 | 175300 | 175700 | 175200 | 624 |
| 545 | 20250401 | 105500 | 35607190350 | 175200 | 175600 | 175700 | 175100 | 3033 |
| 546 | 20250401 | 105400 | 35075151200 | 175600 | 175500 | 175700 | 175200 | 2646 |
| 547 | 20250401 | 105300 | 34610860800 | 175400 | 175100 | 175500 | 175000 | 2533 |
| 548 | 20250401 | 105200 | 34167066000 | 175100 | 174600 | 175100 | 174500 | 6359 |
| 549 | 20250401 | 105100 | 33055239300 | 174600 | 174700 | 174800 | 174600 | 644 |
| 550 | 20250401 | 105000 | 32942739450 | 174700 | 174550 | 174800 | 174500 | 1014 |
| 551 | 20250401 | 104900 | 32765655250 | 174500 | 174600 | 174700 | 174400 | 1289 |
| 552 | 20250401 | 104800 | 32540635750 | 174600 | 174550 | 174700 | 174500 | 650 |
| 553 | 20250401 | 104700 | 32427133850 | 174600 | 174500 | 174800 | 174500 | 2006 |
| 554 | 20250401 | 104600 | 32076796550 | 174500 | 174500 | 174600 | 174300 | 1369 |
| 555 | 20250401 | 104500 | 31837976300 | 174400 | 174400 | 174600 | 174300 | 1344 |
| 556 | 20250401 | 104400 | 31603427100 | 174400 | 174500 | 174600 | 174300 | 1636 |
| 557 | 20250401 | 104300 | 31318004200 | 174400 | 174100 | 174500 | 174000 | 7222 |
| 558 | 20250401 | 104200 | 30058687700 | 174100 | 173900 | 174100 | 173900 | 705 |
| 559 | 20250401 | 104100 | 29936023900 | 174000 | 173800 | 174000 | 173750 | 239 |
| 560 | 20250401 | 104000 | 29894465100 | 173900 | 173600 | 173900 | 173600 | 450 |
| 561 | 20250401 | 103900 | 29816267600 | 173700 | 173800 | 173800 | 173600 | 266 |
| 562 | 20250401 | 103800 | 29770069300 | 173700 | 173650 | 173700 | 173500 | 527 |
| 563 | 20250401 | 103700 | 29678572000 | 173650 | 173700 | 173700 | 173600 | 360 |
| 564 | 20250401 | 103600 | 29616054150 | 173700 | 173800 | 173800 | 173600 | 259 |
| 565 | 20250401 | 103500 | 29571067250 | 173700 | 173800 | 173800 | 173700 | 145 |
| 566 | 20250401 | 103400 | 29545870950 | 173800 | 173900 | 173900 | 173700 | 160 |
| 567 | 20250401 | 103300 | 29518067150 | 173900 | 173800 | 174000 | 173800 | 270 |
| 568 | 20250401 | 103200 | 29471114150 | 173900 | 173900 | 173900 | 173700 | 1091 |
| 569 | 20250401 | 103100 | 29281503550 | 173900 | 173800 | 173900 | 173800 | 136 |
| 570 | 20250401 | 103000 | 29257857800 | 173900 | 173800 | 174000 | 173800 | 231 |
| 571 | 20250401 | 102900 | 29217679500 | 173900 | 173800 | 174000 | 173800 | 335 |
| 572 | 20250401 | 102800 | 29159425300 | 174000 | 174000 | 174100 | 173800 | 1213 |
| 573 | 20250401 | 102700 | 28948416850 | 173900 | 173900 | 174000 | 173800 | 380 |
| 574 | 20250401 | 102600 | 28882341950 | 173900 | 173900 | 173900 | 173800 | 96 |
| 575 | 20250401 | 102500 | 28865648150 | 173900 | 174000 | 174000 | 173800 | 247 |
| 576 | 20250401 | 102400 | 28822697850 | 174000 | 173900 | 174000 | 173900 | 206 |
| 577 | 20250401 | 102300 | 28786860750 | 174000 | 174000 | 174100 | 173900 | 191 |
| 578 | 20250401 | 102200 | 28753631100 | 174100 | 173800 | 174100 | 173800 | 584 |
| 579 | 20250401 | 102100 | 28652046600 | 173800 | 174000 | 174000 | 173800 | 253 |
| 580 | 20250401 | 102000 | 28608054900 | 174000 | 174000 | 174100 | 173900 | 775 |
| 581 | 20250401 | 101900 | 28473207200 | 174000 | 174000 | 174000 | 173900 | 64 |
| 582 | 20250401 | 101800 | 28462071600 | 174000 | 174100 | 174100 | 173900 | 248 |
| 583 | 20250401 | 101700 | 28418913800 | 174100 | 174200 | 174300 | 174050 | 238 |
| 584 | 20250401 | 101600 | 28377470100 | 174200 | 174200 | 174400 | 174100 | 2464 |
| 585 | 20250401 | 101500 | 27948055050 | 174300 | 174000 | 174300 | 173800 | 1730 |
| 586 | 20250401 | 101400 | 27646954950 | 174000 | 173900 | 174100 | 173900 | 757 |
| 587 | 20250401 | 101300 | 27515230250 | 174000 | 174200 | 174200 | 173900 | 414 |
| 588 | 20250401 | 101200 | 27443161950 | 174200 | 173900 | 174300 | 173800 | 5559 |
| 589 | 20250401 | 101100 | 26475577150 | 174000 | 173500 | 174000 | 173500 | 4586 |
| 590 | 20250401 | 101000 | 25678509950 | 173500 | 173350 | 173500 | 173300 | 1921 |
| 591 | 20250401 | 100900 | 25345285250 | 173350 | 173000 | 173400 | 173000 | 497 |
| 592 | 20250401 | 100800 | 25259158000 | 173200 | 172900 | 173300 | 172900 | 487 |
| 593 | 20250401 | 100700 | 25174838400 | 172900 | 173000 | 173500 | 172900 | 1399 |
| 594 | 20250401 | 100600 | 24932445700 | 172900 | 172900 | 173200 | 172800 | 1244 |
| 595 | 20250401 | 100500 | 24717220950 | 172800 | 172800 | 172900 | 172700 | 204 |
| 596 | 20250401 | 100400 | 24681969150 | 172800 | 172800 | 172800 | 172700 | 198 |
| 597 | 20250401 | 100300 | 24647756100 | 172800 | 172700 | 172800 | 172700 | 152 |
| 598 | 20250401 | 100200 | 24621493850 | 172800 | 172700 | 172800 | 172700 | 245 |
| 599 | 20250401 | 100100 | 24579177250 | 172700 | 172900 | 172900 | 172600 | 396 |
| 600 | 20250401 | 100000 | 24510768550 | 172900 | 172900 | 172900 | 172700 | 330 |
| 601 | 20250401 | 095900 | 24453745750 | 172900 | 172800 | 172900 | 172700 | 851 |
| 602 | 20250401 | 095800 | 24306703450 | 172800 | 172800 | 172800 | 172700 | 54 |
| 603 | 20250401 | 095700 | 24297372750 | 172800 | 172650 | 172900 | 172600 | 242 |
| 604 | 20250401 | 095600 | 24255567250 | 172700 | 172700 | 172700 | 172600 | 150 |
| 605 | 20250401 | 095500 | 24229664500 | 172700 | 172800 | 172800 | 172600 | 640 |
| 606 | 20250401 | 095400 | 24119124250 | 172800 | 172900 | 172900 | 172600 | 536 |
| 607 | 20250401 | 095300 | 24026525400 | 173000 | 172700 | 173000 | 172600 | 3063 |
| 608 | 20250401 | 095200 | 23497405700 | 172600 | 172700 | 172800 | 172600 | 1074 |
| 609 | 20250401 | 095100 | 23311927650 | 172700 | 172900 | 172900 | 172700 | 1010 |
| 610 | 20250401 | 095000 | 23137433950 | 172800 | 173100 | 173100 | 172600 | 1203 |
| 611 | 20250401 | 094900 | 22929590950 | 173000 | 173200 | 173200 | 173000 | 233 |
| 612 | 20250401 | 094800 | 22889262200 | 173200 | 173500 | 173500 | 173100 | 1228 |
| 613 | 20250401 | 094700 | 22676373700 | 173500 | 173400 | 173500 | 173200 | 684 |
| 614 | 20250401 | 094600 | 22557757650 | 173300 | 173200 | 173400 | 173100 | 274 |
| 615 | 20250401 | 094500 | 22510297250 | 173200 | 173200 | 173300 | 173100 | 352 |
| 616 | 20250401 | 094400 | 22449337400 | 173200 | 173100 | 173200 | 173100 | 287 |
| 617 | 20250401 | 094300 | 22399637900 | 173200 | 173000 | 173300 | 172900 | 738 |
| 618 | 20250401 | 094200 | 22271916900 | 173000 | 173000 | 173200 | 172700 | 1568 |
| 619 | 20250401 | 094100 | 22000842350 | 173100 | 173500 | 173500 | 173100 | 274 |
| 620 | 20250401 | 094000 | 21953375950 | 173500 | 173500 | 173600 | 173400 | 226 |
| 621 | 20250401 | 093900 | 21914160750 | 173600 | 173700 | 173700 | 173500 | 976 |
| 622 | 20250401 | 093800 | 21744781950 | 173600 | 173600 | 173700 | 173500 | 612 |
| 623 | 20250401 | 093700 | 21638538550 | 173500 | 173500 | 173700 | 173200 | 897 |
| 624 | 20250401 | 093600 | 21482905450 | 173600 | 173200 | 173600 | 173100 | 805 |
| 625 | 20250401 | 093500 | 21343379550 | 173200 | 172900 | 173200 | 172800 | 1565 |
| 626 | 20250401 | 093400 | 21072683750 | 172900 | 173100 | 173100 | 172900 | 456 |
| 627 | 20250401 | 093300 | 20993818450 | 173100 | 172800 | 173300 | 172400 | 3372 |
| 628 | 20250401 | 093200 | 20411428750 | 172800 | 173600 | 173600 | 172800 | 2064 |
| 629 | 20250401 | 093100 | 20054160750 | 173600 | 173700 | 173900 | 173500 | 931 |
| 630 | 20250401 | 093000 | 19892420050 | 173800 | 173900 | 174000 | 173500 | 2551 |
| 631 | 20250401 | 092900 | 19449119050 | 173900 | 173700 | 173900 | 173500 | 4514 |
| 632 | 20250401 | 092800 | 18664512550 | 173800 | 173500 | 173800 | 173400 | 544 |
| 633 | 20250401 | 092700 | 18570084650 | 173500 | 173400 | 173500 | 173200 | 1080 |
| 634 | 20250401 | 092600 | 18382847250 | 173400 | 173300 | 173500 | 173000 | 1840 |
| 635 | 20250401 | 092500 | 18064081600 | 173300 | 173700 | 173800 | 173200 | 3409 |
| 636 | 20250401 | 092400 | 17472286800 | 173800 | 173900 | 173900 | 173200 | 1682 |
| 637 | 20250401 | 092300 | 17180089700 | 173900 | 173700 | 173900 | 173300 | 2215 |
| 638 | 20250401 | 092200 | 16795419750 | 173800 | 173500 | 173800 | 173300 | 1539 |
| 639 | 20250401 | 092100 | 16528404850 | 173500 | 173900 | 174000 | 173400 | 1433 |
| 640 | 20250401 | 092000 | 16279408100 | 174000 | 173800 | 174000 | 173500 | 3474 |
| 641 | 20250401 | 091900 | 15675588800 | 173800 | 173500 | 173800 | 173300 | 4594 |
| 642 | 20250401 | 091800 | 14878059400 | 173500 | 173400 | 173500 | 173000 | 2789 |
| 643 | 20250401 | 091700 | 14394865000 | 173400 | 173200 | 173400 | 173200 | 3104 |
| 644 | 20250401 | 091600 | 13857091850 | 173300 | 173200 | 173300 | 173200 | 967 |
| 645 | 20250401 | 091500 | 13689580400 | 173200 | 173000 | 173700 | 173000 | 7833 |
| 646 | 20250401 | 091400 | 12332124100 | 173000 | 173000 | 173100 | 172950 | 1840 |
| 647 | 20250401 | 091300 | 12013727550 | 173000 | 172800 | 173000 | 172800 | 3593 |
| 648 | 20250401 | 091200 | 11392352150 | 172800 | 172900 | 173000 | 172800 | 654 |
| 649 | 20250401 | 091100 | 11279279250 | 173000 | 172800 | 173100 | 172800 | 4098 |
| 650 | 20250401 | 091000 | 10570577250 | 172900 | 173000 | 173000 | 172700 | 1644 |
| 651 | 20250401 | 090900 | 10286462700 | 173000 | 172600 | 173100 | 172600 | 8447 |
| 652 | 20250401 | 090800 | 8826075750 | 172600 | 172500 | 172700 | 172500 | 2116 |
| 653 | 20250401 | 090700 | 8460941550 | 172500 | 172600 | 172800 | 172400 | 3442 |
| 654 | 20250401 | 090600 | 7866845250 | 172600 | 172700 | 172900 | 172200 | 4213 |
| 655 | 20250401 | 090500 | 7140207250 | 172800 | 172100 | 172800 | 171900 | 6501 |
| 656 | 20250401 | 090400 | 6018880250 | 172100 | 172400 | 172500 | 171900 | 3248 |
| 657 | 20250401 | 090300 | 5459575850 | 172400 | 172200 | 172500 | 172200 | 5141 |
| 658 | 20250401 | 090200 | 4573273300 | 172200 | 171800 | 172300 | 171700 | 4530 |
| 659 | 20250401 | 090100 | 3793987950 | 171900 | 171750 | 172000 | 171300 | 5819 |
| 660 | 20250401 | 090000 | 2794440250 | 171500 | 170100 | 172000 | 170100 | 16361 |