37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 192900 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 39027 |
| 3 | 20250407 | 192800 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 4 | 20250407 | 192700 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 5 | 20250407 | 192600 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 6 | 20250407 | 192500 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 7 | 20250407 | 192400 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 8 | 20250407 | 192300 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 9 | 20250407 | 192200 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 10 | 20250407 | 192100 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 11 | 20250407 | 192000 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 12 | 20250407 | 191900 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 13 | 20250407 | 191800 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 14 | 20250407 | 191700 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 15 | 20250407 | 191600 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 16 | 20250407 | 191500 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 17 | 20250407 | 191400 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 18 | 20250407 | 191300 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 19 | 20250407 | 191200 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 20 | 20250407 | 191100 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 21 | 20250407 | 191000 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 22 | 20250407 | 190900 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 23 | 20250407 | 190800 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 24 | 20250407 | 190700 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 25 | 20250407 | 190600 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 26 | 20250407 | 190500 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 27 | 20250407 | 190400 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 28 | 20250407 | 190300 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 29 | 20250407 | 190200 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 30 | 20250407 | 190100 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 31 | 20250407 | 190000 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 32 | 20250407 | 185900 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 39027 |
| 33 | 20250407 | 185800 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 34 | 20250407 | 185700 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 35 | 20250407 | 185600 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 36 | 20250407 | 185500 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 37 | 20250407 | 185400 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 38 | 20250407 | 185300 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 39 | 20250407 | 185200 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 40 | 20250407 | 185100 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 41 | 20250407 | 185000 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 42 | 20250407 | 184900 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 43 | 20250407 | 184800 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 44 | 20250407 | 184700 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 45 | 20250407 | 184600 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 46 | 20250407 | 184500 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 47 | 20250407 | 184400 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 48 | 20250407 | 184300 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 49 | 20250407 | 184200 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 50 | 20250407 | 184100 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 51 | 20250407 | 184000 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 52 | 20250407 | 183900 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 53 | 20250407 | 183800 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 54 | 20250407 | 183700 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 55 | 20250407 | 183600 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 56 | 20250407 | 183500 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 57 | 20250407 | 183400 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 58 | 20250407 | 183300 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 59 | 20250407 | 183200 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 60 | 20250407 | 183100 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 61 | 20250407 | 183000 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 62 | 20250407 | 182900 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 39027 |
| 63 | 20250407 | 182800 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 64 | 20250407 | 182700 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 65 | 20250407 | 182600 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 66 | 20250407 | 182500 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 67 | 20250407 | 182400 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 68 | 20250407 | 182300 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 69 | 20250407 | 182200 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 70 | 20250407 | 182100 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 71 | 20250407 | 182000 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 72 | 20250407 | 181900 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 73 | 20250407 | 181800 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 74 | 20250407 | 181700 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 75 | 20250407 | 181600 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 76 | 20250407 | 181500 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 77 | 20250407 | 181400 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 78 | 20250407 | 181300 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 79 | 20250407 | 181200 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 80 | 20250407 | 181100 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 81 | 20250407 | 181000 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 82 | 20250407 | 180900 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 83 | 20250407 | 180800 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 84 | 20250407 | 180700 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 85 | 20250407 | 180600 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 86 | 20250407 | 180500 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 87 | 20250407 | 180400 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 88 | 20250407 | 180300 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 89 | 20250407 | 180200 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 90 | 20250407 | 180100 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 91 | 20250407 | 180000 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 92 | 20250407 | 175900 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 39027 |
| 93 | 20250407 | 175800 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 94 | 20250407 | 175700 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 95 | 20250407 | 175600 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 96 | 20250407 | 175500 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 97 | 20250407 | 175400 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 98 | 20250407 | 175300 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 99 | 20250407 | 175200 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 100 | 20250407 | 175100 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 101 | 20250407 | 175000 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 102 | 20250407 | 174900 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 103 | 20250407 | 174800 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 104 | 20250407 | 174700 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 105 | 20250407 | 174600 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 106 | 20250407 | 174500 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 107 | 20250407 | 174400 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 108 | 20250407 | 174300 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 109 | 20250407 | 174200 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 110 | 20250407 | 174100 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 111 | 20250407 | 174000 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 112 | 20250407 | 173900 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 113 | 20250407 | 173800 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 114 | 20250407 | 173700 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 115 | 20250407 | 173600 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 116 | 20250407 | 173500 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 117 | 20250407 | 173400 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 118 | 20250407 | 173300 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 119 | 20250407 | 173200 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 120 | 20250407 | 173100 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 121 | 20250407 | 173000 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 122 | 20250407 | 172900 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 39027 |
| 123 | 20250407 | 172800 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 124 | 20250407 | 172700 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 125 | 20250407 | 172600 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 126 | 20250407 | 172500 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 127 | 20250407 | 172400 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 128 | 20250407 | 172300 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 129 | 20250407 | 172200 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 130 | 20250407 | 172100 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 131 | 20250407 | 172000 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 132 | 20250407 | 171900 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 133 | 20250407 | 171800 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 134 | 20250407 | 171700 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 135 | 20250407 | 171600 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 136 | 20250407 | 171500 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 137 | 20250407 | 171400 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 138 | 20250407 | 171300 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 139 | 20250407 | 171200 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 140 | 20250407 | 171100 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 141 | 20250407 | 171000 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 142 | 20250407 | 170900 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 143 | 20250407 | 170800 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 144 | 20250407 | 170700 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 145 | 20250407 | 170600 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 146 | 20250407 | 170500 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 147 | 20250407 | 170400 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 148 | 20250407 | 170300 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 149 | 20250407 | 170200 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 150 | 20250407 | 170100 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 151 | 20250407 | 170000 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 152 | 20250407 | 165900 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 39027 |
| 153 | 20250407 | 165800 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 154 | 20250407 | 165700 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 155 | 20250407 | 165600 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 156 | 20250407 | 165500 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 157 | 20250407 | 165400 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 158 | 20250407 | 165300 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 159 | 20250407 | 165200 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 160 | 20250407 | 165100 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 161 | 20250407 | 165000 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 162 | 20250407 | 164900 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 163 | 20250407 | 164800 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 164 | 20250407 | 164700 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 165 | 20250407 | 164600 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 166 | 20250407 | 164500 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 167 | 20250407 | 164400 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 168 | 20250407 | 164300 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 169 | 20250407 | 164200 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 170 | 20250407 | 164100 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 171 | 20250407 | 164000 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 172 | 20250407 | 163900 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 173 | 20250407 | 163800 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 174 | 20250407 | 163700 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 175 | 20250407 | 163600 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 176 | 20250407 | 163500 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 177 | 20250407 | 163400 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 178 | 20250407 | 163300 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 179 | 20250407 | 163200 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 180 | 20250407 | 163100 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 181 | 20250407 | 163000 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 182 | 20250407 | 162900 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 39027 |
| 183 | 20250407 | 162800 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 184 | 20250407 | 162700 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 185 | 20250407 | 162600 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 186 | 20250407 | 162500 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 187 | 20250407 | 162400 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 188 | 20250407 | 162300 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 189 | 20250407 | 162200 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 190 | 20250407 | 162100 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 191 | 20250407 | 162000 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 192 | 20250407 | 161900 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 193 | 20250407 | 161800 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 194 | 20250407 | 161700 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 195 | 20250407 | 161600 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 196 | 20250407 | 161500 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 197 | 20250407 | 161400 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 198 | 20250407 | 161300 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 199 | 20250407 | 161200 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 200 | 20250407 | 161100 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 201 | 20250407 | 161000 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 202 | 20250407 | 160900 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 203 | 20250407 | 160800 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 204 | 20250407 | 160700 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 205 | 20250407 | 160600 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 206 | 20250407 | 160500 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 207 | 20250407 | 160400 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 208 | 20250407 | 160300 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 209 | 20250407 | 160200 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 210 | 20250407 | 160100 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 211 | 20250407 | 160000 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 212 | 20250407 | 155900 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 39027 |
| 213 | 20250407 | 155800 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 214 | 20250407 | 155700 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 215 | 20250407 | 155600 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 216 | 20250407 | 155500 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 217 | 20250407 | 155400 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 218 | 20250407 | 155300 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 219 | 20250407 | 155200 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 220 | 20250407 | 155100 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 221 | 20250407 | 155000 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 222 | 20250407 | 154900 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 223 | 20250407 | 154800 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 224 | 20250407 | 154700 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 225 | 20250407 | 154600 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 226 | 20250407 | 154500 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 227 | 20250407 | 154400 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 228 | 20250407 | 154300 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 229 | 20250407 | 154200 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 230 | 20250407 | 154100 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 231 | 20250407 | 154000 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 232 | 20250407 | 153900 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 233 | 20250407 | 153800 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 234 | 20250407 | 153700 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 235 | 20250407 | 153600 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 236 | 20250407 | 153500 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 237 | 20250407 | 153400 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 238 | 20250407 | 153300 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 239 | 20250407 | 153200 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 240 | 20250407 | 153100 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 0 |
| 241 | 20250407 | 153000 | 120275860650 | 164400 | 164400 | 164400 | 164400 | 39027 |
| 242 | 20250407 | 152900 | 113859821850 | 164300 | 164300 | 164300 | 164300 | 0 |
| 243 | 20250407 | 152800 | 113859821850 | 164300 | 164300 | 164300 | 164300 | 0 |
| 244 | 20250407 | 152700 | 113859821850 | 164300 | 164300 | 164300 | 164300 | 0 |
| 245 | 20250407 | 152600 | 113859821850 | 164300 | 164300 | 164300 | 164300 | 0 |
| 246 | 20250407 | 152500 | 113859821850 | 164300 | 164300 | 164300 | 164300 | 0 |
| 247 | 20250407 | 152400 | 113859821850 | 164300 | 164300 | 164300 | 164300 | 0 |
| 248 | 20250407 | 152300 | 113859821850 | 164300 | 164300 | 164300 | 164300 | 0 |
| 249 | 20250407 | 152200 | 113859821850 | 164300 | 164300 | 164300 | 164300 | 0 |
| 250 | 20250407 | 152100 | 113859821850 | 164300 | 164300 | 164300 | 164300 | 0 |
| 251 | 20250407 | 152000 | 113859821850 | 164300 | 164300 | 164300 | 164300 | 0 |
| 252 | 20250407 | 151900 | 113859821850 | 164300 | 164500 | 164500 | 164200 | 4329 |
| 253 | 20250407 | 151800 | 113148064300 | 164400 | 164500 | 164600 | 164400 | 1778 |
| 254 | 20250407 | 151700 | 112855530700 | 164700 | 164600 | 164800 | 164400 | 954 |
| 255 | 20250407 | 151600 | 112698517150 | 164600 | 164700 | 164700 | 164400 | 4275 |
| 256 | 20250407 | 151500 | 111995067250 | 164700 | 164700 | 164800 | 164600 | 1435 |
| 257 | 20250407 | 151400 | 111758749700 | 164700 | 164800 | 164900 | 164700 | 2524 |
| 258 | 20250407 | 151300 | 111342843300 | 164900 | 164800 | 164900 | 164800 | 845 |
| 259 | 20250407 | 151200 | 111203573300 | 164800 | 164950 | 165000 | 164800 | 1550 |
| 260 | 20250407 | 151100 | 110947967250 | 165000 | 164900 | 165000 | 164800 | 1248 |
| 261 | 20250407 | 151000 | 110742183750 | 164900 | 164800 | 164900 | 164600 | 2148 |
| 262 | 20250407 | 150900 | 110388301700 | 164800 | 164800 | 164900 | 164700 | 700 |
| 263 | 20250407 | 150800 | 110272958300 | 164800 | 164650 | 165000 | 164650 | 1583 |
| 264 | 20250407 | 150700 | 110012089800 | 164700 | 164800 | 164900 | 164600 | 1396 |
| 265 | 20250407 | 150600 | 109782067400 | 164800 | 164800 | 164900 | 164700 | 1336 |
| 266 | 20250407 | 150500 | 109561936900 | 164700 | 164700 | 165000 | 164700 | 1310 |
| 267 | 20250407 | 150400 | 109346068250 | 164800 | 164850 | 164900 | 164700 | 1708 |
| 268 | 20250407 | 150300 | 109064647650 | 164800 | 165000 | 165000 | 164800 | 1408 |
| 269 | 20250407 | 150200 | 108832383550 | 164900 | 164900 | 164900 | 164700 | 1451 |
| 270 | 20250407 | 150100 | 108593194450 | 165000 | 164850 | 165000 | 164700 | 2578 |
| 271 | 20250407 | 150000 | 108168183150 | 164900 | 164800 | 164900 | 164700 | 1198 |
| 272 | 20250407 | 145900 | 107970723750 | 164800 | 164800 | 164900 | 164600 | 2000 |
| 273 | 20250407 | 145800 | 107641265500 | 164700 | 164700 | 164800 | 164600 | 1814 |
| 274 | 20250407 | 145700 | 107342540800 | 164700 | 164800 | 164800 | 164600 | 1722 |
| 275 | 20250407 | 145600 | 107058835700 | 164700 | 164700 | 164800 | 164600 | 2003 |
| 276 | 20250407 | 145500 | 106728973300 | 164700 | 164600 | 164700 | 164500 | 1861 |
| 277 | 20250407 | 145400 | 106422612700 | 164600 | 164650 | 164700 | 164600 | 1708 |
| 278 | 20250407 | 145300 | 106141363850 | 164650 | 164700 | 164800 | 164600 | 958 |
| 279 | 20250407 | 145200 | 105983562550 | 164700 | 164750 | 164800 | 164600 | 2579 |
| 280 | 20250407 | 145100 | 105558905100 | 164700 | 164800 | 164900 | 164700 | 1411 |
| 281 | 20250407 | 145000 | 105326381950 | 164800 | 164700 | 164900 | 164600 | 1760 |
| 282 | 20250407 | 144900 | 105036403850 | 164700 | 164600 | 164700 | 164600 | 1026 |
| 283 | 20250407 | 144800 | 104867500250 | 164600 | 164800 | 164800 | 164600 | 1942 |
| 284 | 20250407 | 144700 | 104547600150 | 164800 | 165000 | 165000 | 164700 | 3581 |
| 285 | 20250407 | 144600 | 103957101550 | 165000 | 164900 | 165000 | 164900 | 1809 |
| 286 | 20250407 | 144500 | 103658696550 | 165000 | 165000 | 165000 | 164800 | 1868 |
| 287 | 20250407 | 144400 | 103350547950 | 164900 | 165000 | 165200 | 164800 | 2473 |
| 288 | 20250407 | 144300 | 102942542950 | 165100 | 164900 | 165100 | 164700 | 4286 |
| 289 | 20250407 | 144200 | 102235697750 | 164900 | 164700 | 165100 | 164700 | 1613 |
| 290 | 20250407 | 144100 | 101969718750 | 164800 | 164700 | 164800 | 164700 | 853 |
| 291 | 20250407 | 144000 | 101829172050 | 164800 | 164950 | 164950 | 164700 | 3112 |
| 292 | 20250407 | 143900 | 101316175750 | 164900 | 165000 | 165100 | 164900 | 1007 |
| 293 | 20250407 | 143800 | 101150023250 | 165000 | 164800 | 165400 | 164700 | 3232 |
| 294 | 20250407 | 143700 | 100616954150 | 164800 | 165000 | 165000 | 164700 | 4444 |
| 295 | 20250407 | 143600 | 99884418950 | 164900 | 165000 | 165100 | 164900 | 918 |
| 296 | 20250407 | 143500 | 99732959800 | 165000 | 164900 | 165100 | 164900 | 2542 |
| 297 | 20250407 | 143400 | 99313526400 | 164900 | 164900 | 165000 | 164900 | 757 |
| 298 | 20250407 | 143300 | 99188650700 | 165000 | 165050 | 165100 | 164900 | 1447 |
| 299 | 20250407 | 143200 | 98949911350 | 165050 | 165100 | 165100 | 165000 | 1528 |
| 300 | 20250407 | 143100 | 98697725300 | 165100 | 165000 | 165400 | 165000 | 1527 |
| 301 | 20250407 | 143000 | 98445506700 | 165100 | 164900 | 165100 | 164900 | 2401 |
| 302 | 20250407 | 142900 | 98049350900 | 165000 | 164900 | 165200 | 164800 | 1712 |
| 303 | 20250407 | 142800 | 97766978600 | 164900 | 165250 | 165400 | 164800 | 3499 |
| 304 | 20250407 | 142700 | 97189780600 | 165300 | 165100 | 165400 | 165000 | 2426 |
| 305 | 20250407 | 142600 | 96788771500 | 165100 | 165150 | 165400 | 165000 | 2165 |
| 306 | 20250407 | 142500 | 96431057550 | 165100 | 165000 | 165200 | 164900 | 2231 |
| 307 | 20250407 | 142400 | 96062924600 | 164900 | 165000 | 165300 | 164900 | 2197 |
| 308 | 20250407 | 142300 | 95700303600 | 164900 | 165000 | 165100 | 164900 | 1214 |
| 309 | 20250407 | 142200 | 95500022900 | 165000 | 164900 | 165000 | 164700 | 964 |
| 310 | 20250407 | 142100 | 95341084450 | 165000 | 164900 | 165000 | 164700 | 1754 |
| 311 | 20250407 | 142000 | 95052024150 | 165000 | 164700 | 165100 | 164700 | 2764 |
| 312 | 20250407 | 141900 | 94596412500 | 164700 | 164500 | 165000 | 164500 | 3374 |
| 313 | 20250407 | 141800 | 94040261550 | 164400 | 164300 | 164500 | 164200 | 1999 |
| 314 | 20250407 | 141700 | 93711844750 | 164400 | 164300 | 164700 | 164200 | 4354 |
| 315 | 20250407 | 141600 | 92996025350 | 164200 | 164300 | 164400 | 164100 | 2742 |
| 316 | 20250407 | 141500 | 92545634050 | 164300 | 163900 | 164500 | 163900 | 7964 |
| 317 | 20250407 | 141400 | 91238554800 | 163900 | 163950 | 164000 | 163900 | 1381 |
| 318 | 20250407 | 141300 | 91012154400 | 163950 | 163900 | 164000 | 163900 | 1282 |
| 319 | 20250407 | 141200 | 90801970350 | 163900 | 164000 | 164000 | 163900 | 1463 |
| 320 | 20250407 | 141100 | 90562098650 | 164000 | 163900 | 164000 | 163800 | 996 |
| 321 | 20250407 | 141000 | 90398857450 | 163800 | 163600 | 163900 | 163600 | 1676 |
| 322 | 20250407 | 140900 | 90124457400 | 163600 | 163900 | 163900 | 163500 | 2552 |
| 323 | 20250407 | 140800 | 89706608850 | 163800 | 163500 | 163900 | 163400 | 4733 |
| 324 | 20250407 | 140700 | 88932219750 | 163500 | 163400 | 163500 | 163400 | 2654 |
| 325 | 20250407 | 140600 | 88498368250 | 163500 | 163500 | 163600 | 163400 | 2928 |
| 326 | 20250407 | 140500 | 88019728250 | 163600 | 163500 | 163600 | 163500 | 1771 |
| 327 | 20250407 | 140400 | 87730147500 | 163500 | 163600 | 163600 | 163500 | 1739 |
| 328 | 20250407 | 140300 | 87445786200 | 163500 | 163600 | 163600 | 163500 | 735 |
| 329 | 20250407 | 140200 | 87325585350 | 163500 | 164000 | 164000 | 163500 | 5521 |
| 330 | 20250407 | 140100 | 86421833950 | 163900 | 164000 | 164000 | 163900 | 1855 |
| 331 | 20250407 | 140000 | 86117659450 | 164000 | 164000 | 164000 | 163900 | 3425 |
| 332 | 20250407 | 135900 | 85556036000 | 163900 | 164000 | 164000 | 163900 | 1090 |
| 333 | 20250407 | 135800 | 85377363500 | 164000 | 163900 | 164000 | 163900 | 417 |
| 334 | 20250407 | 135700 | 85309001900 | 164000 | 164000 | 164000 | 163900 | 499 |
| 335 | 20250407 | 135600 | 85227176400 | 164000 | 164000 | 164000 | 163900 | 547 |
| 336 | 20250407 | 135500 | 85137484500 | 163900 | 164000 | 164000 | 163900 | 1959 |
| 337 | 20250407 | 135400 | 84816224500 | 164100 | 164000 | 164100 | 164000 | 476 |
| 338 | 20250407 | 135300 | 84738127200 | 164100 | 164000 | 164100 | 164000 | 532 |
| 339 | 20250407 | 135200 | 84650842600 | 164100 | 164100 | 164100 | 164000 | 1146 |
| 340 | 20250407 | 135100 | 84462871950 | 164000 | 164000 | 164100 | 164000 | 627 |
| 341 | 20250407 | 135000 | 84360005450 | 164100 | 164100 | 164100 | 164000 | 378 |
| 342 | 20250407 | 134900 | 84297991450 | 164100 | 164100 | 164100 | 163900 | 2805 |
| 343 | 20250407 | 134800 | 83837971350 | 164100 | 163900 | 164100 | 163900 | 2061 |
| 344 | 20250407 | 134700 | 83500059250 | 163900 | 163900 | 163900 | 163800 | 846 |
| 345 | 20250407 | 134600 | 83361423550 | 163900 | 164100 | 164100 | 163700 | 1248 |
| 346 | 20250407 | 134500 | 83156837450 | 164100 | 163600 | 164100 | 163600 | 10514 |
| 347 | 20250407 | 134400 | 81434924500 | 163700 | 163600 | 163700 | 163600 | 562 |
| 348 | 20250407 | 134300 | 81342944550 | 163700 | 163600 | 163700 | 163600 | 811 |
| 349 | 20250407 | 134200 | 81210244850 | 163600 | 163650 | 163700 | 163600 | 1142 |
| 350 | 20250407 | 134100 | 81023385200 | 163700 | 163700 | 163700 | 163600 | 970 |
| 351 | 20250407 | 134000 | 80864649900 | 163600 | 163600 | 163700 | 163600 | 2064 |
| 352 | 20250407 | 133900 | 80526793150 | 163600 | 163700 | 163700 | 163600 | 1335 |
| 353 | 20250407 | 133800 | 80308285950 | 163600 | 163900 | 163900 | 163600 | 2480 |
| 354 | 20250407 | 133700 | 79902165850 | 163900 | 164100 | 164100 | 163800 | 3205 |
| 355 | 20250407 | 133600 | 79376631500 | 164100 | 164100 | 164100 | 164000 | 373 |
| 356 | 20250407 | 133500 | 79315435800 | 164000 | 164100 | 164100 | 164000 | 1728 |
| 357 | 20250407 | 133400 | 79031935900 | 164100 | 164200 | 164200 | 164000 | 4946 |
| 358 | 20250407 | 133300 | 78220289300 | 164200 | 164200 | 164200 | 164100 | 1176 |
| 359 | 20250407 | 133200 | 78027283800 | 164200 | 164200 | 164200 | 164100 | 521 |
| 360 | 20250407 | 133100 | 77941748300 | 164200 | 164600 | 164600 | 164200 | 2521 |
| 361 | 20250407 | 133000 | 77527280500 | 164500 | 164600 | 164600 | 164500 | 2360 |
| 362 | 20250407 | 132900 | 77138937500 | 164500 | 164600 | 164600 | 164500 | 564 |
| 363 | 20250407 | 132800 | 77046125700 | 164500 | 164600 | 164600 | 164500 | 1633 |
| 364 | 20250407 | 132700 | 76777406900 | 164600 | 164600 | 164600 | 164500 | 1033 |
| 365 | 20250407 | 132600 | 76607452600 | 164500 | 164600 | 164600 | 164500 | 459 |
| 366 | 20250407 | 132500 | 76531920100 | 164600 | 164600 | 164600 | 164500 | 528 |
| 367 | 20250407 | 132400 | 76445020450 | 164500 | 164600 | 164600 | 164500 | 481 |
| 368 | 20250407 | 132300 | 76365855450 | 164600 | 164600 | 164600 | 164500 | 461 |
| 369 | 20250407 | 132200 | 76289984100 | 164600 | 164600 | 164600 | 164500 | 420 |
| 370 | 20250407 | 132100 | 76220859900 | 164500 | 164600 | 164600 | 164500 | 1042 |
| 371 | 20250407 | 132000 | 76049402300 | 164500 | 164600 | 164600 | 164500 | 654 |
| 372 | 20250407 | 131900 | 75941779050 | 164600 | 164600 | 164600 | 164500 | 674 |
| 373 | 20250407 | 131800 | 75830873000 | 164600 | 164700 | 164700 | 164500 | 1092 |
| 374 | 20250407 | 131700 | 75651133900 | 164700 | 164600 | 164700 | 164600 | 457 |
| 375 | 20250407 | 131600 | 75575879300 | 164700 | 165100 | 165100 | 164600 | 4123 |
| 376 | 20250407 | 131500 | 74896167600 | 165000 | 165100 | 165100 | 165000 | 451 |
| 377 | 20250407 | 131400 | 74821733800 | 165100 | 165100 | 165100 | 165000 | 323 |
| 378 | 20250407 | 131300 | 74768417700 | 165100 | 165100 | 165100 | 165000 | 417 |
| 379 | 20250407 | 131200 | 74699576400 | 165100 | 165100 | 165100 | 165000 | 2526 |
| 380 | 20250407 | 131100 | 74282536700 | 165100 | 165200 | 165300 | 164900 | 2497 |
| 381 | 20250407 | 131000 | 73870520300 | 165200 | 165200 | 165300 | 165200 | 849 |
| 382 | 20250407 | 130900 | 73730253700 | 165300 | 165300 | 165400 | 165200 | 390 |
| 383 | 20250407 | 130800 | 73665785100 | 165300 | 165400 | 165500 | 165300 | 1529 |
| 384 | 20250407 | 130700 | 73412967900 | 165500 | 165500 | 165500 | 165400 | 430 |
| 385 | 20250407 | 130600 | 73341812850 | 165400 | 165550 | 165600 | 165400 | 1313 |
| 386 | 20250407 | 130500 | 73124504050 | 165600 | 165600 | 165600 | 165500 | 315 |
| 387 | 20250407 | 130400 | 73072344500 | 165600 | 165500 | 165600 | 165500 | 212 |
| 388 | 20250407 | 130300 | 73037243800 | 165600 | 165650 | 165700 | 165500 | 1104 |
| 389 | 20250407 | 130200 | 72854475350 | 165700 | 165600 | 165700 | 165600 | 572 |
| 390 | 20250407 | 130100 | 72759703950 | 165600 | 165700 | 165700 | 165600 | 978 |
| 391 | 20250407 | 130000 | 72597738150 | 165600 | 165700 | 165700 | 165600 | 420 |
| 392 | 20250407 | 125900 | 72528147050 | 165700 | 165700 | 165800 | 165700 | 1253 |
| 393 | 20250407 | 125800 | 72320505450 | 165700 | 165200 | 165800 | 165100 | 3923 |
| 394 | 20250407 | 125700 | 71671312250 | 165200 | 165200 | 165200 | 165100 | 799 |
| 395 | 20250407 | 125600 | 71539351100 | 165200 | 165100 | 165200 | 165000 | 855 |
| 396 | 20250407 | 125500 | 71398149900 | 165100 | 165000 | 165100 | 165000 | 466 |
| 397 | 20250407 | 125400 | 71321216750 | 165100 | 165300 | 165300 | 164900 | 1806 |
| 398 | 20250407 | 125300 | 71023202750 | 165300 | 165300 | 165300 | 165200 | 849 |
| 399 | 20250407 | 125200 | 70882912850 | 165300 | 165100 | 165300 | 165000 | 792 |
| 400 | 20250407 | 125100 | 70752113850 | 165100 | 165000 | 165100 | 165000 | 510 |
| 401 | 20250407 | 125000 | 70667936650 | 165000 | 165000 | 165000 | 164900 | 267 |
| 402 | 20250407 | 124900 | 70623882750 | 165000 | 165000 | 165000 | 164900 | 535 |
| 403 | 20250407 | 124800 | 70535611550 | 164900 | 164900 | 165000 | 164900 | 708 |
| 404 | 20250407 | 124700 | 70418801150 | 165000 | 164900 | 165000 | 164800 | 669 |
| 405 | 20250407 | 124600 | 70308463350 | 164850 | 164900 | 164900 | 164800 | 186 |
| 406 | 20250407 | 124500 | 70277793800 | 164900 | 164900 | 164900 | 164800 | 392 |
| 407 | 20250407 | 124400 | 70213157300 | 164900 | 164800 | 164900 | 164800 | 330 |
| 408 | 20250407 | 124300 | 70158745300 | 164900 | 164900 | 164900 | 164800 | 233 |
| 409 | 20250407 | 124200 | 70120326800 | 164800 | 164900 | 164900 | 164800 | 338 |
| 410 | 20250407 | 124100 | 70064601800 | 164800 | 164900 | 164900 | 164800 | 190 |
| 411 | 20250407 | 124000 | 70033278150 | 164900 | 164800 | 164900 | 164700 | 329 |
| 412 | 20250407 | 123900 | 69979057150 | 164800 | 164700 | 164800 | 164600 | 422 |
| 413 | 20250407 | 123800 | 69909554600 | 164700 | 164600 | 164700 | 164500 | 678 |
| 414 | 20250407 | 123700 | 69797953600 | 164600 | 164600 | 164700 | 164500 | 597 |
| 415 | 20250407 | 123600 | 69699682600 | 164700 | 164600 | 164700 | 164500 | 589 |
| 416 | 20250407 | 123500 | 69602717700 | 164500 | 164700 | 164700 | 164500 | 555 |
| 417 | 20250407 | 123400 | 69511338700 | 164700 | 164800 | 164800 | 164600 | 557 |
| 418 | 20250407 | 123300 | 69419609500 | 164800 | 164800 | 164800 | 164700 | 308 |
| 419 | 20250407 | 123200 | 69368868100 | 164700 | 164700 | 164800 | 164600 | 943 |
| 420 | 20250407 | 123100 | 69213541000 | 164800 | 165100 | 165100 | 164800 | 1160 |
| 421 | 20250407 | 123000 | 69022297700 | 165000 | 165200 | 165200 | 164800 | 1311 |
| 422 | 20250407 | 122900 | 68805996900 | 165100 | 165200 | 165200 | 165100 | 211 |
| 423 | 20250407 | 122800 | 68771146300 | 165200 | 165200 | 165200 | 165000 | 429 |
| 424 | 20250407 | 122700 | 68700293300 | 165200 | 165200 | 165300 | 165200 | 220 |
| 425 | 20250407 | 122600 | 68663932200 | 165300 | 165200 | 165300 | 165000 | 690 |
| 426 | 20250407 | 122500 | 68549932200 | 165200 | 165100 | 165200 | 165000 | 796 |
| 427 | 20250407 | 122400 | 68418483000 | 165100 | 165100 | 165100 | 165000 | 261 |
| 428 | 20250407 | 122300 | 68375396700 | 165100 | 165000 | 165100 | 165000 | 870 |
| 429 | 20250407 | 122200 | 68231823500 | 164900 | 164900 | 165000 | 164900 | 401 |
| 430 | 20250407 | 122100 | 68165666950 | 165000 | 165000 | 165000 | 164900 | 710 |
| 431 | 20250407 | 122000 | 68048557650 | 164900 | 165100 | 165100 | 164900 | 819 |
| 432 | 20250407 | 121900 | 67913409750 | 165100 | 165100 | 165100 | 165000 | 165 |
| 433 | 20250407 | 121800 | 67886170050 | 165100 | 165300 | 165300 | 165000 | 1073 |
| 434 | 20250407 | 121700 | 67708964550 | 165200 | 165300 | 165400 | 165200 | 267 |
| 435 | 20250407 | 121600 | 67664822050 | 165300 | 165300 | 165400 | 165300 | 234 |
| 436 | 20250407 | 121500 | 67626132150 | 165300 | 164900 | 165400 | 164900 | 2819 |
| 437 | 20250407 | 121400 | 67160848450 | 165000 | 165000 | 165000 | 164900 | 1040 |
| 438 | 20250407 | 121300 | 66989263650 | 165000 | 165000 | 165000 | 164900 | 1278 |
| 439 | 20250407 | 121200 | 66778409650 | 164900 | 165100 | 165100 | 164900 | 2899 |
| 440 | 20250407 | 121100 | 66300094950 | 165000 | 165200 | 165200 | 165000 | 1467 |
| 441 | 20250407 | 121000 | 66057912950 | 165200 | 165300 | 165300 | 165100 | 553 |
| 442 | 20250407 | 120900 | 65966520850 | 165300 | 165200 | 165300 | 165200 | 362 |
| 443 | 20250407 | 120800 | 65906700450 | 165300 | 165300 | 165300 | 165200 | 803 |
| 444 | 20250407 | 120700 | 65773988050 | 165200 | 165300 | 165300 | 165200 | 263 |
| 445 | 20250407 | 120600 | 65730517950 | 165300 | 165300 | 165300 | 165200 | 277 |
| 446 | 20250407 | 120500 | 65684740750 | 165300 | 165400 | 165400 | 165300 | 504 |
| 447 | 20250407 | 120400 | 65601391650 | 165400 | 165200 | 165400 | 165100 | 934 |
| 448 | 20250407 | 120300 | 65447018950 | 165300 | 165300 | 165300 | 165100 | 376 |
| 449 | 20250407 | 120200 | 65384888050 | 165200 | 165200 | 165400 | 165200 | 771 |
| 450 | 20250407 | 120100 | 65257438550 | 165200 | 165600 | 165600 | 165100 | 4974 |
| 451 | 20250407 | 120000 | 64435110350 | 165600 | 165600 | 165600 | 165500 | 194 |
| 452 | 20250407 | 115900 | 64402988550 | 165500 | 165700 | 165700 | 165500 | 456 |
| 453 | 20250407 | 115800 | 64327452750 | 165700 | 165600 | 165700 | 165600 | 1554 |
| 454 | 20250407 | 115700 | 64069988850 | 165700 | 165700 | 165700 | 165600 | 399 |
| 455 | 20250407 | 115600 | 64003900550 | 165600 | 165700 | 165700 | 165600 | 391 |
| 456 | 20250407 | 115500 | 63939114350 | 165700 | 165900 | 165900 | 165600 | 487 |
| 457 | 20250407 | 115400 | 63858394850 | 165800 | 165900 | 166000 | 165800 | 896 |
| 458 | 20250407 | 115300 | 63709765750 | 166000 | 166000 | 166000 | 165900 | 286 |
| 459 | 20250407 | 115200 | 63662300350 | 166000 | 165900 | 166000 | 165800 | 886 |
| 460 | 20250407 | 115100 | 63515278950 | 165900 | 166000 | 166000 | 165800 | 603 |
| 461 | 20250407 | 115000 | 63415213500 | 166000 | 166100 | 166100 | 165900 | 1055 |
| 462 | 20250407 | 114900 | 63240096400 | 166200 | 166200 | 166200 | 166100 | 446 |
| 463 | 20250407 | 114800 | 63166001500 | 166200 | 166200 | 166300 | 166100 | 209 |
| 464 | 20250407 | 114700 | 63131269500 | 166300 | 166000 | 166300 | 165800 | 1711 |
| 465 | 20250407 | 114600 | 62847252700 | 165800 | 166000 | 166000 | 165800 | 1108 |
| 466 | 20250407 | 114500 | 62663391700 | 166000 | 166000 | 166000 | 165900 | 506 |
| 467 | 20250407 | 114400 | 62579403300 | 165900 | 165900 | 166100 | 165900 | 270 |
| 468 | 20250407 | 114300 | 62534594800 | 166000 | 166200 | 166200 | 165900 | 1000 |
| 469 | 20250407 | 114200 | 62368556300 | 166200 | 166100 | 166200 | 166100 | 227 |
| 470 | 20250407 | 114100 | 62330836500 | 166200 | 166200 | 166200 | 166100 | 323 |
| 471 | 20250407 | 114000 | 62277164100 | 166100 | 165600 | 166100 | 165600 | 1155 |
| 472 | 20250407 | 113900 | 62085671300 | 165700 | 165700 | 165700 | 165500 | 1168 |
| 473 | 20250407 | 113800 | 61892275400 | 165700 | 166000 | 166000 | 165600 | 674 |
| 474 | 20250407 | 113700 | 61780583700 | 166000 | 166100 | 166200 | 165600 | 759 |
| 475 | 20250407 | 113600 | 61654682700 | 166200 | 165700 | 166200 | 165700 | 721 |
| 476 | 20250407 | 113500 | 61535060300 | 165800 | 165900 | 166200 | 165700 | 5695 |
| 477 | 20250407 | 113400 | 60590012500 | 165900 | 165900 | 165900 | 165700 | 1322 |
| 478 | 20250407 | 113300 | 60370826800 | 165900 | 165800 | 165900 | 165800 | 336 |
| 479 | 20250407 | 113200 | 60315091100 | 165900 | 165900 | 165900 | 165800 | 472 |
| 480 | 20250407 | 113100 | 60236799800 | 165900 | 166300 | 166500 | 165800 | 1461 |
| 481 | 20250407 | 113000 | 59994196100 | 166500 | 166200 | 166500 | 166100 | 1058 |
| 482 | 20250407 | 112900 | 59818235200 | 166200 | 166100 | 166400 | 166000 | 692 |
| 483 | 20250407 | 112800 | 59703229600 | 166100 | 166400 | 166400 | 166000 | 405 |
| 484 | 20250407 | 112700 | 59635958800 | 166300 | 166400 | 166500 | 166000 | 798 |
| 485 | 20250407 | 112600 | 59503328400 | 166400 | 166100 | 166400 | 166000 | 802 |
| 486 | 20250407 | 112500 | 59370037100 | 166100 | 166200 | 166200 | 165800 | 962 |
| 487 | 20250407 | 112400 | 59210324300 | 166200 | 166100 | 166200 | 165800 | 1990 |
| 488 | 20250407 | 112300 | 58879985500 | 166100 | 166200 | 166200 | 166000 | 1133 |
| 489 | 20250407 | 112200 | 58691759700 | 166200 | 166600 | 166600 | 166200 | 508 |
| 490 | 20250407 | 112100 | 58607215100 | 166500 | 166300 | 166600 | 166200 | 1036 |
| 491 | 20250407 | 112000 | 58434829100 | 166300 | 166300 | 166400 | 166200 | 325 |
| 492 | 20250407 | 111900 | 58380775000 | 166300 | 166400 | 166400 | 166000 | 1396 |
| 493 | 20250407 | 111800 | 58148740100 | 166400 | 166500 | 166500 | 166300 | 749 |
| 494 | 20250407 | 111700 | 58024097900 | 166500 | 166300 | 166600 | 166300 | 777 |
| 495 | 20250407 | 111600 | 57894776900 | 166400 | 166400 | 166500 | 166300 | 667 |
| 496 | 20250407 | 111500 | 57783788900 | 166400 | 166400 | 166500 | 166300 | 444 |
| 497 | 20250407 | 111400 | 57709918500 | 166300 | 166300 | 166500 | 166200 | 713 |
| 498 | 20250407 | 111300 | 57591317000 | 166200 | 166300 | 166400 | 166200 | 303 |
| 499 | 20250407 | 111200 | 57540940200 | 166200 | 166200 | 166400 | 166100 | 337 |
| 500 | 20250407 | 111100 | 57484917800 | 166200 | 166100 | 166200 | 166000 | 271 |
| 501 | 20250407 | 111000 | 57439891800 | 166000 | 166300 | 166300 | 165900 | 966 |
| 502 | 20250407 | 110900 | 57279495400 | 166300 | 166200 | 166400 | 166200 | 430 |
| 503 | 20250407 | 110800 | 57207999200 | 166300 | 166100 | 166400 | 166000 | 466 |
| 504 | 20250407 | 110700 | 57130556200 | 166000 | 166200 | 166300 | 166000 | 896 |
| 505 | 20250407 | 110600 | 56981687900 | 166300 | 166500 | 166500 | 166200 | 828 |
| 506 | 20250407 | 110500 | 56843924200 | 166500 | 166500 | 166600 | 166300 | 630 |
| 507 | 20250407 | 110400 | 56739067600 | 166400 | 166400 | 166500 | 166300 | 3741 |
| 508 | 20250407 | 110300 | 56116232300 | 166400 | 166400 | 166500 | 166300 | 1594 |
| 509 | 20250407 | 110200 | 55850871800 | 166400 | 166300 | 166500 | 166100 | 2020 |
| 510 | 20250407 | 110100 | 55514808500 | 166200 | 166200 | 166300 | 166000 | 932 |
| 511 | 20250407 | 110000 | 55359955750 | 166300 | 166400 | 166400 | 166200 | 344 |
| 512 | 20250407 | 105900 | 55302751250 | 166300 | 166400 | 166400 | 166300 | 269 |
| 513 | 20250407 | 105800 | 55258003650 | 166400 | 166400 | 166400 | 166200 | 447 |
| 514 | 20250407 | 105700 | 55183660850 | 166400 | 166400 | 166400 | 166300 | 332 |
| 515 | 20250407 | 105600 | 55128435950 | 166400 | 166300 | 166400 | 166200 | 672 |
| 516 | 20250407 | 105500 | 55016682150 | 166300 | 166300 | 166500 | 166300 | 1132 |
| 517 | 20250407 | 105400 | 54828319550 | 166200 | 166300 | 166400 | 166200 | 418 |
| 518 | 20250407 | 105300 | 54758817000 | 166400 | 166100 | 166400 | 166000 | 1686 |
| 519 | 20250407 | 105200 | 54478640200 | 166100 | 166000 | 166200 | 166000 | 1352 |
| 520 | 20250407 | 105100 | 54254081000 | 166000 | 166000 | 166100 | 165800 | 526 |
| 521 | 20250407 | 105000 | 54166753300 | 166000 | 165900 | 166200 | 165800 | 3533 |
| 522 | 20250407 | 104900 | 53580262200 | 165900 | 165800 | 166000 | 165800 | 507 |
| 523 | 20250407 | 104800 | 53496133200 | 165800 | 165700 | 165900 | 165700 | 515 |
| 524 | 20250407 | 104700 | 53410755600 | 165700 | 165800 | 165900 | 165300 | 1356 |
| 525 | 20250407 | 104600 | 53186225200 | 165800 | 165700 | 165800 | 165400 | 1182 |
| 526 | 20250407 | 104500 | 52990552700 | 165600 | 165800 | 165900 | 165600 | 1792 |
| 527 | 20250407 | 104400 | 52693589500 | 165800 | 166000 | 166000 | 165700 | 644 |
| 528 | 20250407 | 104300 | 52586765600 | 166000 | 165800 | 166000 | 165600 | 500 |
| 529 | 20250407 | 104200 | 52503838600 | 165800 | 165900 | 165900 | 165600 | 879 |
| 530 | 20250407 | 104100 | 52358148700 | 165900 | 166300 | 166300 | 165900 | 892 |
| 531 | 20250407 | 104000 | 52210010900 | 166200 | 165900 | 166200 | 165900 | 1133 |
| 532 | 20250407 | 103900 | 52021797200 | 165900 | 166400 | 166400 | 165900 | 4102 |
| 533 | 20250407 | 103800 | 51340165250 | 166400 | 166400 | 166400 | 166300 | 265 |
| 534 | 20250407 | 103700 | 51296086950 | 166400 | 166200 | 166400 | 166100 | 664 |
| 535 | 20250407 | 103600 | 51185708550 | 166200 | 166100 | 166400 | 166000 | 1684 |
| 536 | 20250407 | 103500 | 50905734750 | 166100 | 166400 | 166400 | 166000 | 545 |
| 537 | 20250407 | 103400 | 50815179650 | 166400 | 166100 | 166400 | 166100 | 1210 |
| 538 | 20250407 | 103300 | 50614031850 | 166100 | 165900 | 166200 | 165900 | 1173 |
| 539 | 20250407 | 103200 | 50419243550 | 165800 | 165900 | 166000 | 165800 | 676 |
| 540 | 20250407 | 103100 | 50307104700 | 165900 | 166000 | 166000 | 165600 | 1300 |
| 541 | 20250407 | 103000 | 50091503300 | 165900 | 165900 | 166200 | 165700 | 2452 |
| 542 | 20250407 | 102900 | 49684676400 | 165900 | 166000 | 166000 | 165700 | 583 |
| 543 | 20250407 | 102800 | 49587986950 | 166000 | 166000 | 166100 | 165900 | 1651 |
| 544 | 20250407 | 102700 | 49313873250 | 166000 | 165800 | 166100 | 165700 | 3677 |
| 545 | 20250407 | 102600 | 48703927200 | 165750 | 165700 | 165900 | 165500 | 1667 |
| 546 | 20250407 | 102500 | 48427617400 | 165600 | 165500 | 165700 | 165400 | 1510 |
| 547 | 20250407 | 102400 | 48177692000 | 165500 | 165250 | 165500 | 165100 | 841 |
| 548 | 20250407 | 102300 | 48038704300 | 165200 | 164900 | 165300 | 164900 | 2763 |
| 549 | 20250407 | 102200 | 47582592850 | 164900 | 164800 | 164900 | 164750 | 3177 |
| 550 | 20250407 | 102100 | 47058774500 | 164800 | 164800 | 164900 | 164500 | 973 |
| 551 | 20250407 | 102000 | 46898477600 | 164800 | 164600 | 164900 | 164500 | 1922 |
| 552 | 20250407 | 101900 | 46581883500 | 164600 | 164000 | 164600 | 163900 | 1905 |
| 553 | 20250407 | 101800 | 46269089500 | 164000 | 163900 | 164000 | 163800 | 1406 |
| 554 | 20250407 | 101700 | 46038567200 | 163900 | 163500 | 163900 | 163500 | 511 |
| 555 | 20250407 | 101600 | 45954897000 | 163500 | 163600 | 163600 | 163400 | 737 |
| 556 | 20250407 | 101500 | 45834395300 | 163600 | 163500 | 163900 | 163300 | 1464 |
| 557 | 20250407 | 101400 | 45595037800 | 163400 | 163700 | 163700 | 163300 | 1147 |
| 558 | 20250407 | 101300 | 45407579300 | 163500 | 163800 | 163800 | 163300 | 3460 |
| 559 | 20250407 | 101200 | 44841803550 | 163800 | 164000 | 164000 | 163700 | 1255 |
| 560 | 20250407 | 101100 | 44636108350 | 163900 | 163900 | 164000 | 163800 | 4391 |
| 561 | 20250407 | 101000 | 43916510900 | 163800 | 163500 | 163900 | 163300 | 2784 |
| 562 | 20250407 | 100900 | 43461177950 | 163500 | 163400 | 163500 | 163300 | 2424 |
| 563 | 20250407 | 100800 | 43065083050 | 163400 | 163400 | 163400 | 163300 | 580 |
| 564 | 20250407 | 100700 | 42970335750 | 163400 | 163350 | 163400 | 163300 | 585 |
| 565 | 20250407 | 100600 | 42874763650 | 163350 | 163400 | 163400 | 163300 | 766 |
| 566 | 20250407 | 100500 | 42749658000 | 163400 | 163400 | 163400 | 163100 | 2173 |
| 567 | 20250407 | 100400 | 42394976900 | 163400 | 163200 | 163500 | 163100 | 1060 |
| 568 | 20250407 | 100300 | 42221965800 | 163200 | 163100 | 163400 | 163000 | 1717 |
| 569 | 20250407 | 100200 | 41941784050 | 163200 | 163200 | 163400 | 163100 | 1453 |
| 570 | 20250407 | 100100 | 41704680750 | 163200 | 163000 | 163200 | 162900 | 891 |
| 571 | 20250407 | 100000 | 41559379800 | 163000 | 162700 | 163000 | 162500 | 1159 |
| 572 | 20250407 | 095900 | 41370674150 | 162700 | 162300 | 162700 | 162300 | 1528 |
| 573 | 20250407 | 095800 | 41122441100 | 162300 | 162300 | 162400 | 162200 | 1532 |
| 574 | 20250407 | 095700 | 40873800200 | 162300 | 162200 | 162400 | 162100 | 671 |
| 575 | 20250407 | 095600 | 40764930300 | 162200 | 162300 | 162400 | 162100 | 2357 |
| 576 | 20250407 | 095500 | 40382471900 | 162300 | 162300 | 162500 | 162200 | 1465 |
| 577 | 20250407 | 095400 | 40144623000 | 162300 | 162400 | 162400 | 162200 | 422 |
| 578 | 20250407 | 095300 | 40076128100 | 162400 | 162100 | 162400 | 161900 | 4478 |
| 579 | 20250407 | 095200 | 39350428300 | 162100 | 162400 | 162400 | 162000 | 2262 |
| 580 | 20250407 | 095100 | 38983564400 | 162200 | 162100 | 162500 | 162000 | 4757 |
| 581 | 20250407 | 095000 | 38211960000 | 162100 | 162500 | 162500 | 162100 | 5029 |
| 582 | 20250407 | 094900 | 37396107750 | 162400 | 162500 | 162600 | 162400 | 1018 |
| 583 | 20250407 | 094800 | 37230707200 | 162500 | 162400 | 162700 | 162200 | 2339 |
| 584 | 20250407 | 094700 | 36850796400 | 162400 | 162900 | 162900 | 162300 | 6221 |
| 585 | 20250407 | 094600 | 35839098050 | 162800 | 163000 | 163100 | 162800 | 3694 |
| 586 | 20250407 | 094500 | 35237108550 | 162900 | 163200 | 163200 | 162900 | 3930 |
| 587 | 20250407 | 094400 | 34596394750 | 163200 | 163200 | 163300 | 163000 | 3017 |
| 588 | 20250407 | 094300 | 34104267350 | 163300 | 163700 | 163700 | 163100 | 9062 |
| 589 | 20250407 | 094200 | 32624469250 | 163700 | 163800 | 163800 | 163500 | 2234 |
| 590 | 20250407 | 094100 | 32258924200 | 163800 | 163600 | 163800 | 163500 | 1365 |
| 591 | 20250407 | 094000 | 32035533850 | 163500 | 163800 | 163900 | 163500 | 2453 |
| 592 | 20250407 | 093900 | 31633902900 | 163800 | 163700 | 163900 | 163600 | 1774 |
| 593 | 20250407 | 093800 | 31343378450 | 163700 | 163800 | 163900 | 163600 | 1677 |
| 594 | 20250407 | 093700 | 31068726600 | 163800 | 163600 | 163800 | 163500 | 1337 |
| 595 | 20250407 | 093600 | 30849968600 | 163600 | 163900 | 163900 | 163500 | 4525 |
| 596 | 20250407 | 093500 | 30109813200 | 163800 | 163800 | 163900 | 163700 | 1778 |
| 597 | 20250407 | 093400 | 29818586850 | 163800 | 163700 | 163900 | 163600 | 5395 |
| 598 | 20250407 | 093300 | 28935534350 | 163800 | 163800 | 163900 | 163600 | 3456 |
| 599 | 20250407 | 093200 | 28369628650 | 163900 | 163900 | 163900 | 163800 | 689 |
| 600 | 20250407 | 093100 | 28256735150 | 163900 | 163900 | 164000 | 163800 | 1642 |
| 601 | 20250407 | 093000 | 27987649350 | 164000 | 163900 | 164100 | 163900 | 921 |
| 602 | 20250407 | 092900 | 27836610650 | 163900 | 163800 | 164200 | 163600 | 5961 |
| 603 | 20250407 | 092800 | 26860255000 | 163800 | 164200 | 164200 | 163700 | 8754 |
| 604 | 20250407 | 092700 | 25424885500 | 164100 | 164400 | 164400 | 164100 | 4467 |
| 605 | 20250407 | 092600 | 24691225150 | 164400 | 164400 | 164400 | 164300 | 1888 |
| 606 | 20250407 | 092500 | 24380964700 | 164400 | 164500 | 164700 | 164300 | 4400 |
| 607 | 20250407 | 092400 | 23657206600 | 164500 | 164800 | 164800 | 164400 | 4613 |
| 608 | 20250407 | 092300 | 22898217800 | 164800 | 164900 | 165000 | 164600 | 3354 |
| 609 | 20250407 | 092200 | 22345609550 | 164800 | 165000 | 165100 | 164700 | 3228 |
| 610 | 20250407 | 092100 | 21813457550 | 165100 | 164900 | 165100 | 164900 | 3772 |
| 611 | 20250407 | 092000 | 21191150050 | 164900 | 164800 | 164900 | 164600 | 2125 |
| 612 | 20250407 | 091900 | 20841013850 | 164800 | 165200 | 165200 | 164600 | 11107 |
| 613 | 20250407 | 091800 | 19009555250 | 165200 | 165300 | 165300 | 165000 | 13256 |
| 614 | 20250407 | 091700 | 16821650550 | 165300 | 165600 | 165800 | 165200 | 5786 |
| 615 | 20250407 | 091600 | 15864914150 | 165600 | 165600 | 165800 | 165400 | 2486 |
| 616 | 20250407 | 091500 | 15453391450 | 165700 | 165700 | 165800 | 165400 | 1200 |
| 617 | 20250407 | 091400 | 15254711450 | 165500 | 165500 | 165800 | 165100 | 7061 |
| 618 | 20250407 | 091300 | 14086829800 | 165500 | 165400 | 165500 | 165200 | 2045 |
| 619 | 20250407 | 091200 | 13748654200 | 165400 | 165300 | 165500 | 165200 | 2143 |
| 620 | 20250407 | 091100 | 13394384000 | 165300 | 165200 | 165500 | 165100 | 2946 |
| 621 | 20250407 | 091000 | 12907662100 | 165200 | 165200 | 165600 | 165100 | 4556 |
| 622 | 20250407 | 090900 | 12154847500 | 165200 | 165500 | 165600 | 165100 | 7009 |
| 623 | 20250407 | 090800 | 10996141600 | 165500 | 165700 | 165700 | 165400 | 3803 |
| 624 | 20250407 | 090700 | 10366791400 | 165700 | 165500 | 165800 | 165500 | 2054 |
| 625 | 20250407 | 090600 | 10026590100 | 165700 | 166100 | 166100 | 165200 | 7655 |
| 626 | 20250407 | 090500 | 8760048000 | 166100 | 165600 | 166100 | 165500 | 2131 |
| 627 | 20250407 | 090400 | 8406897700 | 165600 | 166000 | 166000 | 165400 | 7353 |
| 628 | 20250407 | 090300 | 7188627800 | 166100 | 166500 | 166800 | 165600 | 12364 |
| 629 | 20250407 | 090200 | 5134033700 | 166600 | 166800 | 167300 | 166400 | 7479 |
| 630 | 20250407 | 090100 | 3887173000 | 166800 | 166000 | 167800 | 166000 | 4354 |
| 631 | 20250407 | 090000 | 3160971500 | 166000 | 167600 | 167700 | 165900 | 18912 |