37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 192900 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 24258 |
| 3 | 20250428 | 192800 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 4 | 20250428 | 192700 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 5 | 20250428 | 192600 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 6 | 20250428 | 192500 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 7 | 20250428 | 192400 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 8 | 20250428 | 192300 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 9 | 20250428 | 192200 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 10 | 20250428 | 192100 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 11 | 20250428 | 192000 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 12 | 20250428 | 191900 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 13 | 20250428 | 191800 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 14 | 20250428 | 191700 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 15 | 20250428 | 191600 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 16 | 20250428 | 191500 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 17 | 20250428 | 191400 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 18 | 20250428 | 191300 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 19 | 20250428 | 191200 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 20 | 20250428 | 191100 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 21 | 20250428 | 191000 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 22 | 20250428 | 190900 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 23 | 20250428 | 190800 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 24 | 20250428 | 190700 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 25 | 20250428 | 190600 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 26 | 20250428 | 190500 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 27 | 20250428 | 190400 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 28 | 20250428 | 190300 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 29 | 20250428 | 190200 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 30 | 20250428 | 190100 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 31 | 20250428 | 190000 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 32 | 20250428 | 185900 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 24258 |
| 33 | 20250428 | 185800 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 34 | 20250428 | 185700 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 35 | 20250428 | 185600 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 36 | 20250428 | 185500 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 37 | 20250428 | 185400 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 38 | 20250428 | 185300 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 39 | 20250428 | 185200 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 40 | 20250428 | 185100 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 41 | 20250428 | 185000 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 42 | 20250428 | 184900 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 43 | 20250428 | 184800 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 44 | 20250428 | 184700 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 45 | 20250428 | 184600 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 46 | 20250428 | 184500 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 47 | 20250428 | 184400 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 48 | 20250428 | 184300 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 49 | 20250428 | 184200 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 50 | 20250428 | 184100 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 51 | 20250428 | 184000 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 52 | 20250428 | 183900 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 53 | 20250428 | 183800 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 54 | 20250428 | 183700 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 55 | 20250428 | 183600 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 56 | 20250428 | 183500 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 57 | 20250428 | 183400 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 58 | 20250428 | 183300 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 59 | 20250428 | 183200 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 60 | 20250428 | 183100 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 61 | 20250428 | 183000 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 62 | 20250428 | 182900 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 24258 |
| 63 | 20250428 | 182800 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 64 | 20250428 | 182700 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 65 | 20250428 | 182600 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 66 | 20250428 | 182500 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 67 | 20250428 | 182400 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 68 | 20250428 | 182300 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 69 | 20250428 | 182200 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 70 | 20250428 | 182100 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 71 | 20250428 | 182000 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 72 | 20250428 | 181900 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 73 | 20250428 | 181800 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 74 | 20250428 | 181700 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 75 | 20250428 | 181600 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 76 | 20250428 | 181500 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 77 | 20250428 | 181400 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 78 | 20250428 | 181300 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 79 | 20250428 | 181200 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 80 | 20250428 | 181100 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 81 | 20250428 | 181000 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 82 | 20250428 | 180900 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 83 | 20250428 | 180800 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 84 | 20250428 | 180700 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 85 | 20250428 | 180600 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 86 | 20250428 | 180500 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 87 | 20250428 | 180400 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 88 | 20250428 | 180300 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 89 | 20250428 | 180200 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 90 | 20250428 | 180100 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 91 | 20250428 | 180000 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 92 | 20250428 | 175900 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 24258 |
| 93 | 20250428 | 175800 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 94 | 20250428 | 175700 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 95 | 20250428 | 175600 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 96 | 20250428 | 175500 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 97 | 20250428 | 175400 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 98 | 20250428 | 175300 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 99 | 20250428 | 175200 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 100 | 20250428 | 175100 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 101 | 20250428 | 175000 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 102 | 20250428 | 174900 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 103 | 20250428 | 174800 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 104 | 20250428 | 174700 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 105 | 20250428 | 174600 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 106 | 20250428 | 174500 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 107 | 20250428 | 174400 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 108 | 20250428 | 174300 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 109 | 20250428 | 174200 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 110 | 20250428 | 174100 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 111 | 20250428 | 174000 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 112 | 20250428 | 173900 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 113 | 20250428 | 173800 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 114 | 20250428 | 173700 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 115 | 20250428 | 173600 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 116 | 20250428 | 173500 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 117 | 20250428 | 173400 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 118 | 20250428 | 173300 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 119 | 20250428 | 173200 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 120 | 20250428 | 173100 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 121 | 20250428 | 173000 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 122 | 20250428 | 172900 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 24258 |
| 123 | 20250428 | 172800 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 124 | 20250428 | 172700 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 125 | 20250428 | 172600 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 126 | 20250428 | 172500 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 127 | 20250428 | 172400 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 128 | 20250428 | 172300 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 129 | 20250428 | 172200 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 130 | 20250428 | 172100 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 131 | 20250428 | 172000 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 132 | 20250428 | 171900 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 133 | 20250428 | 171800 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 134 | 20250428 | 171700 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 135 | 20250428 | 171600 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 136 | 20250428 | 171500 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 137 | 20250428 | 171400 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 138 | 20250428 | 171300 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 139 | 20250428 | 171200 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 140 | 20250428 | 171100 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 141 | 20250428 | 171000 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 142 | 20250428 | 170900 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 143 | 20250428 | 170800 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 144 | 20250428 | 170700 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 145 | 20250428 | 170600 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 146 | 20250428 | 170500 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 147 | 20250428 | 170400 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 148 | 20250428 | 170300 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 149 | 20250428 | 170200 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 150 | 20250428 | 170100 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 151 | 20250428 | 170000 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 152 | 20250428 | 165900 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 24258 |
| 153 | 20250428 | 165800 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 154 | 20250428 | 165700 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 155 | 20250428 | 165600 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 156 | 20250428 | 165500 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 157 | 20250428 | 165400 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 158 | 20250428 | 165300 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 159 | 20250428 | 165200 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 160 | 20250428 | 165100 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 161 | 20250428 | 165000 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 162 | 20250428 | 164900 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 163 | 20250428 | 164800 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 164 | 20250428 | 164700 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 165 | 20250428 | 164600 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 166 | 20250428 | 164500 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 167 | 20250428 | 164400 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 168 | 20250428 | 164300 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 169 | 20250428 | 164200 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 170 | 20250428 | 164100 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 171 | 20250428 | 164000 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 172 | 20250428 | 163900 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 173 | 20250428 | 163800 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 174 | 20250428 | 163700 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 175 | 20250428 | 163600 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 176 | 20250428 | 163500 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 177 | 20250428 | 163400 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 178 | 20250428 | 163300 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 179 | 20250428 | 163200 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 180 | 20250428 | 163100 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 181 | 20250428 | 163000 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 182 | 20250428 | 162900 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 24258 |
| 183 | 20250428 | 162800 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 184 | 20250428 | 162700 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 185 | 20250428 | 162600 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 186 | 20250428 | 162500 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 187 | 20250428 | 162400 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 188 | 20250428 | 162300 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 189 | 20250428 | 162200 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 190 | 20250428 | 162100 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 191 | 20250428 | 162000 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 192 | 20250428 | 161900 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 193 | 20250428 | 161800 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 194 | 20250428 | 161700 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 195 | 20250428 | 161600 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 196 | 20250428 | 161500 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 197 | 20250428 | 161400 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 198 | 20250428 | 161300 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 199 | 20250428 | 161200 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 200 | 20250428 | 161100 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 201 | 20250428 | 161000 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 202 | 20250428 | 160900 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 203 | 20250428 | 160800 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 204 | 20250428 | 160700 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 205 | 20250428 | 160600 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 206 | 20250428 | 160500 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 207 | 20250428 | 160400 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 208 | 20250428 | 160300 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 209 | 20250428 | 160200 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 210 | 20250428 | 160100 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 211 | 20250428 | 160000 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 212 | 20250428 | 155900 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 24258 |
| 213 | 20250428 | 155800 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 214 | 20250428 | 155700 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 215 | 20250428 | 155600 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 216 | 20250428 | 155500 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 217 | 20250428 | 155400 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 218 | 20250428 | 155300 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 219 | 20250428 | 155200 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 220 | 20250428 | 155100 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 221 | 20250428 | 155000 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 222 | 20250428 | 154900 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 223 | 20250428 | 154800 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 224 | 20250428 | 154700 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 225 | 20250428 | 154600 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 226 | 20250428 | 154500 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 227 | 20250428 | 154400 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 228 | 20250428 | 154300 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 229 | 20250428 | 154200 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 230 | 20250428 | 154100 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 231 | 20250428 | 154000 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 232 | 20250428 | 153900 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 233 | 20250428 | 153800 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 234 | 20250428 | 153700 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 235 | 20250428 | 153600 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 236 | 20250428 | 153500 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 237 | 20250428 | 153400 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 238 | 20250428 | 153300 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 239 | 20250428 | 153200 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 240 | 20250428 | 153100 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 241 | 20250428 | 153000 | 63195245650 | 158000 | 158000 | 158000 | 158000 | 24258 |
| 242 | 20250428 | 152900 | 59362481650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 243 | 20250428 | 152800 | 59362481650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 244 | 20250428 | 152700 | 59362481650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 245 | 20250428 | 152600 | 59362481650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 246 | 20250428 | 152500 | 59362481650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 247 | 20250428 | 152400 | 59362481650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 248 | 20250428 | 152300 | 59362481650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 249 | 20250428 | 152200 | 59362481650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 250 | 20250428 | 152100 | 59362481650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 251 | 20250428 | 152000 | 59362481650 | 158000 | 158000 | 158000 | 158000 | 0 |
| 252 | 20250428 | 151900 | 59362481650 | 158000 | 157900 | 158000 | 157900 | 1288 |
| 253 | 20250428 | 151800 | 59159039550 | 158000 | 158000 | 158000 | 157900 | 5784 |
| 254 | 20250428 | 151700 | 58245226450 | 157900 | 158000 | 158100 | 157900 | 2324 |
| 255 | 20250428 | 151600 | 57878044750 | 158000 | 158000 | 158100 | 158000 | 1269 |
| 256 | 20250428 | 151500 | 57677535650 | 158000 | 158100 | 158200 | 158000 | 2583 |
| 257 | 20250428 | 151400 | 57269159850 | 158200 | 158100 | 158200 | 158100 | 500 |
| 258 | 20250428 | 151300 | 57190100200 | 158100 | 158100 | 158200 | 158100 | 309 |
| 259 | 20250428 | 151200 | 57141232800 | 158200 | 158100 | 158200 | 158100 | 1012 |
| 260 | 20250428 | 151100 | 56981223700 | 158100 | 158100 | 158200 | 158100 | 1411 |
| 261 | 20250428 | 151000 | 56758136600 | 158100 | 158100 | 158200 | 158100 | 478 |
| 262 | 20250428 | 150900 | 56682554250 | 158200 | 158200 | 158200 | 158100 | 669 |
| 263 | 20250428 | 150800 | 56576756650 | 158200 | 158200 | 158200 | 158100 | 321 |
| 264 | 20250428 | 150700 | 56525984850 | 158100 | 158200 | 158200 | 158100 | 233 |
| 265 | 20250428 | 150600 | 56489126800 | 158200 | 158100 | 158200 | 158100 | 545 |
| 266 | 20250428 | 150500 | 56402914000 | 158100 | 158150 | 158200 | 158100 | 389 |
| 267 | 20250428 | 150400 | 56341386800 | 158100 | 158100 | 158200 | 158100 | 288 |
| 268 | 20250428 | 150300 | 56295842300 | 158100 | 158200 | 158200 | 158100 | 436 |
| 269 | 20250428 | 150200 | 56226872200 | 158200 | 158100 | 158200 | 158100 | 405 |
| 270 | 20250428 | 150100 | 56162818100 | 158200 | 158200 | 158200 | 158100 | 491 |
| 271 | 20250428 | 150000 | 56085146150 | 158200 | 158100 | 158200 | 158100 | 1765 |
| 272 | 20250428 | 145900 | 55805928850 | 158200 | 158100 | 158200 | 158100 | 854 |
| 273 | 20250428 | 145800 | 55670868150 | 158200 | 158200 | 158200 | 158100 | 1794 |
| 274 | 20250428 | 145700 | 55387088550 | 158200 | 158100 | 158200 | 158100 | 573 |
| 275 | 20250428 | 145600 | 55296447350 | 158200 | 158100 | 158200 | 158100 | 570 |
| 276 | 20250428 | 145500 | 55206276850 | 158200 | 158100 | 158200 | 158100 | 614 |
| 277 | 20250428 | 145400 | 55109150950 | 158100 | 158100 | 158200 | 158100 | 780 |
| 278 | 20250428 | 145300 | 54985816950 | 158200 | 158200 | 158200 | 158100 | 1192 |
| 279 | 20250428 | 145200 | 54797247250 | 158100 | 158100 | 158200 | 158100 | 204 |
| 280 | 20250428 | 145100 | 54764982350 | 158200 | 158300 | 158300 | 158100 | 999 |
| 281 | 20250428 | 145000 | 54606945250 | 158300 | 158300 | 158400 | 158200 | 1948 |
| 282 | 20250428 | 144900 | 54298607250 | 158300 | 158350 | 158400 | 158300 | 652 |
| 283 | 20250428 | 144800 | 54195363400 | 158300 | 158300 | 158400 | 158300 | 2667 |
| 284 | 20250428 | 144700 | 53773170950 | 158350 | 158400 | 158400 | 158300 | 4049 |
| 285 | 20250428 | 144600 | 53132198600 | 158300 | 158300 | 158500 | 158300 | 8015 |
| 286 | 20250428 | 144500 | 51862650900 | 158400 | 158300 | 158400 | 158300 | 483 |
| 287 | 20250428 | 144400 | 51786171900 | 158300 | 158300 | 158400 | 158300 | 242 |
| 288 | 20250428 | 144300 | 51747848500 | 158300 | 158300 | 158400 | 158300 | 231 |
| 289 | 20250428 | 144200 | 51711265900 | 158400 | 158300 | 158400 | 158300 | 287 |
| 290 | 20250428 | 144100 | 51665820350 | 158400 | 158300 | 158400 | 158300 | 528 |
| 291 | 20250428 | 144000 | 51582193050 | 158300 | 158400 | 158400 | 158300 | 647 |
| 292 | 20250428 | 143900 | 51479741250 | 158400 | 158300 | 158400 | 158300 | 265 |
| 293 | 20250428 | 143800 | 51437772150 | 158400 | 158300 | 158400 | 158300 | 321 |
| 294 | 20250428 | 143700 | 51386933900 | 158400 | 158300 | 158400 | 158300 | 340 |
| 295 | 20250428 | 143600 | 51333102600 | 158400 | 158300 | 158400 | 158300 | 442 |
| 296 | 20250428 | 143500 | 51263120250 | 158300 | 158400 | 158400 | 158300 | 488 |
| 297 | 20250428 | 143400 | 51185829650 | 158300 | 158300 | 158400 | 158300 | 435 |
| 298 | 20250428 | 143300 | 51116960950 | 158400 | 158400 | 158400 | 158300 | 265 |
| 299 | 20250428 | 143200 | 51074998350 | 158400 | 158400 | 158400 | 158300 | 727 |
| 300 | 20250428 | 143100 | 50959880400 | 158300 | 158300 | 158400 | 158300 | 519 |
| 301 | 20250428 | 143000 | 50877712600 | 158300 | 158400 | 158400 | 158300 | 827 |
| 302 | 20250428 | 142900 | 50746762100 | 158400 | 158400 | 158400 | 158300 | 551 |
| 303 | 20250428 | 142800 | 50659530600 | 158400 | 158300 | 158400 | 158300 | 482 |
| 304 | 20250428 | 142700 | 50583205100 | 158300 | 158400 | 158400 | 158300 | 303 |
| 305 | 20250428 | 142600 | 50535222100 | 158400 | 158300 | 158400 | 158300 | 213 |
| 306 | 20250428 | 142500 | 50501487300 | 158400 | 158300 | 158400 | 158300 | 411 |
| 307 | 20250428 | 142400 | 50436388700 | 158400 | 158400 | 158400 | 158300 | 2610 |
| 308 | 20250428 | 142300 | 50023202400 | 158400 | 158400 | 158400 | 158300 | 1452 |
| 309 | 20250428 | 142200 | 49793209100 | 158400 | 158300 | 158400 | 158300 | 1970 |
| 310 | 20250428 | 142100 | 49481163000 | 158300 | 158400 | 158400 | 158300 | 267 |
| 311 | 20250428 | 142000 | 49438874300 | 158400 | 158400 | 158400 | 158300 | 467 |
| 312 | 20250428 | 141900 | 49364904400 | 158400 | 158400 | 158500 | 158400 | 975 |
| 313 | 20250428 | 141800 | 49210454900 | 158500 | 158500 | 158600 | 158400 | 534 |
| 314 | 20250428 | 141700 | 49125815800 | 158500 | 158600 | 158600 | 158500 | 460 |
| 315 | 20250428 | 141600 | 49052897200 | 158500 | 158600 | 158600 | 158500 | 513 |
| 316 | 20250428 | 141500 | 48971557100 | 158500 | 158600 | 158700 | 158500 | 591 |
| 317 | 20250428 | 141400 | 48877825600 | 158700 | 158500 | 158700 | 158400 | 3564 |
| 318 | 20250428 | 141300 | 48312817450 | 158500 | 158400 | 158500 | 158400 | 333 |
| 319 | 20250428 | 141200 | 48260045250 | 158400 | 158500 | 158500 | 158400 | 602 |
| 320 | 20250428 | 141100 | 48164679750 | 158500 | 158400 | 158500 | 158400 | 691 |
| 321 | 20250428 | 141000 | 48055207350 | 158500 | 158500 | 158500 | 158400 | 212 |
| 322 | 20250428 | 140900 | 48021610150 | 158500 | 158400 | 158500 | 158400 | 109 |
| 323 | 20250428 | 140800 | 48004336550 | 158400 | 158500 | 158500 | 158400 | 146 |
| 324 | 20250428 | 140700 | 47981201650 | 158500 | 158600 | 158600 | 158400 | 754 |
| 325 | 20250428 | 140600 | 47861692750 | 158600 | 158500 | 158600 | 158500 | 500 |
| 326 | 20250428 | 140500 | 47782421100 | 158600 | 158500 | 158600 | 158500 | 313 |
| 327 | 20250428 | 140400 | 47732794400 | 158500 | 158400 | 158600 | 158300 | 2041 |
| 328 | 20250428 | 140300 | 47409463600 | 158400 | 158400 | 158400 | 158300 | 252 |
| 329 | 20250428 | 140200 | 47369547900 | 158300 | 158400 | 158400 | 158300 | 287 |
| 330 | 20250428 | 140100 | 47324090300 | 158400 | 158400 | 158400 | 158300 | 596 |
| 331 | 20250428 | 140000 | 47229734000 | 158400 | 158400 | 158400 | 158300 | 361 |
| 332 | 20250428 | 135900 | 47172554100 | 158400 | 158500 | 158500 | 158300 | 1160 |
| 333 | 20250428 | 135800 | 46988809900 | 158400 | 158400 | 158500 | 158400 | 164 |
| 334 | 20250428 | 135700 | 46962825800 | 158500 | 158500 | 158500 | 158400 | 225 |
| 335 | 20250428 | 135600 | 46927166400 | 158400 | 158500 | 158500 | 158400 | 654 |
| 336 | 20250428 | 135500 | 46823564800 | 158500 | 158500 | 158500 | 158400 | 243 |
| 337 | 20250428 | 135400 | 46785049900 | 158500 | 158500 | 158600 | 158400 | 922 |
| 338 | 20250428 | 135300 | 46638905300 | 158600 | 158500 | 158600 | 158500 | 194 |
| 339 | 20250428 | 135200 | 46608140100 | 158600 | 158400 | 158600 | 158400 | 4129 |
| 340 | 20250428 | 135100 | 45953631750 | 158400 | 158500 | 158500 | 158400 | 339 |
| 341 | 20250428 | 135000 | 45899919150 | 158500 | 158500 | 158500 | 158400 | 95 |
| 342 | 20250428 | 134900 | 45884864050 | 158500 | 158600 | 158600 | 158400 | 1196 |
| 343 | 20250428 | 134800 | 45695340150 | 158600 | 158500 | 158600 | 158500 | 169 |
| 344 | 20250428 | 134700 | 45668538850 | 158500 | 158600 | 158600 | 158500 | 200 |
| 345 | 20250428 | 134600 | 45636823050 | 158500 | 158700 | 158800 | 158500 | 1323 |
| 346 | 20250428 | 134500 | 45426939850 | 158700 | 158600 | 158800 | 158500 | 3201 |
| 347 | 20250428 | 134400 | 44919172150 | 158500 | 158500 | 158600 | 158500 | 144 |
| 348 | 20250428 | 134300 | 44896344250 | 158500 | 158500 | 158600 | 158500 | 386 |
| 349 | 20250428 | 134200 | 44835149550 | 158500 | 158600 | 158600 | 158500 | 64 |
| 350 | 20250428 | 134100 | 44825000650 | 158600 | 158600 | 158600 | 158500 | 80 |
| 351 | 20250428 | 134000 | 44812318850 | 158500 | 158500 | 158600 | 158500 | 179 |
| 352 | 20250428 | 133900 | 44783934550 | 158500 | 158500 | 158600 | 158500 | 906 |
| 353 | 20250428 | 133800 | 44640332650 | 158600 | 158500 | 158600 | 158500 | 114 |
| 354 | 20250428 | 133700 | 44622253850 | 158600 | 158500 | 158600 | 158500 | 155 |
| 355 | 20250428 | 133600 | 44597678750 | 158500 | 158500 | 158600 | 158500 | 339 |
| 356 | 20250428 | 133500 | 44543943650 | 158500 | 158500 | 158600 | 158500 | 51 |
| 357 | 20250428 | 133400 | 44535857450 | 158500 | 158500 | 158600 | 158500 | 114 |
| 358 | 20250428 | 133300 | 44517781250 | 158500 | 158600 | 158600 | 158500 | 98 |
| 359 | 20250428 | 133200 | 44502240850 | 158600 | 158500 | 158600 | 158500 | 122 |
| 360 | 20250428 | 133100 | 44482894550 | 158600 | 158600 | 158600 | 158500 | 364 |
| 361 | 20250428 | 133000 | 44425166150 | 158500 | 158500 | 158600 | 158500 | 133 |
| 362 | 20250428 | 132900 | 44404085450 | 158600 | 158600 | 158600 | 158400 | 3855 |
| 363 | 20250428 | 132800 | 43793066850 | 158500 | 158500 | 158600 | 158500 | 290 |
| 364 | 20250428 | 132700 | 43747081150 | 158500 | 158600 | 158600 | 158500 | 541 |
| 365 | 20250428 | 132600 | 43661283950 | 158500 | 158500 | 158600 | 158500 | 139 |
| 366 | 20250428 | 132500 | 43639244550 | 158550 | 158500 | 158550 | 158500 | 1272 |
| 367 | 20250428 | 132400 | 43437632450 | 158550 | 158550 | 158550 | 158500 | 265 |
| 368 | 20250428 | 132300 | 43395625450 | 158550 | 158550 | 158550 | 158500 | 347 |
| 369 | 20250428 | 132200 | 43340610200 | 158500 | 158550 | 158550 | 158500 | 78 |
| 370 | 20250428 | 132100 | 43328246750 | 158500 | 158600 | 158650 | 158500 | 1400 |
| 371 | 20250428 | 132000 | 43106232950 | 158600 | 158600 | 158700 | 158600 | 1016 |
| 372 | 20250428 | 131900 | 42945092350 | 158600 | 158700 | 158700 | 158600 | 372 |
| 373 | 20250428 | 131800 | 42886087550 | 158700 | 158600 | 158700 | 158600 | 323 |
| 374 | 20250428 | 131700 | 42834851650 | 158700 | 158700 | 158800 | 158700 | 385 |
| 375 | 20250428 | 131600 | 42773751950 | 158700 | 158700 | 158800 | 158700 | 149 |
| 376 | 20250428 | 131500 | 42750098750 | 158700 | 158700 | 158800 | 158700 | 459 |
| 377 | 20250428 | 131400 | 42677248250 | 158700 | 158800 | 158800 | 158700 | 65 |
| 378 | 20250428 | 131300 | 42666930450 | 158700 | 158800 | 158800 | 158700 | 662 |
| 379 | 20250428 | 131200 | 42561811250 | 158700 | 158800 | 158800 | 158700 | 29 |
| 380 | 20250428 | 131100 | 42557206550 | 158800 | 158800 | 158900 | 158700 | 1227 |
| 381 | 20250428 | 131000 | 42362360150 | 158900 | 158850 | 158900 | 158800 | 652 |
| 382 | 20250428 | 130900 | 42258799500 | 158800 | 158800 | 158900 | 158800 | 74 |
| 383 | 20250428 | 130800 | 42247042950 | 158800 | 158800 | 158900 | 158800 | 491 |
| 384 | 20250428 | 130700 | 42169030350 | 158800 | 158800 | 158900 | 158700 | 1230 |
| 385 | 20250428 | 130600 | 41973699550 | 158800 | 158700 | 158800 | 158700 | 133 |
| 386 | 20250428 | 130500 | 41952579550 | 158800 | 158700 | 158800 | 158600 | 1076 |
| 387 | 20250428 | 130400 | 41781804650 | 158700 | 158700 | 158700 | 158600 | 477 |
| 388 | 20250428 | 130300 | 41706106050 | 158800 | 158700 | 158800 | 158700 | 295 |
| 389 | 20250428 | 130200 | 41659288950 | 158700 | 158700 | 158800 | 158700 | 187 |
| 390 | 20250428 | 130100 | 41629602050 | 158700 | 158700 | 158800 | 158700 | 161 |
| 391 | 20250428 | 130000 | 41604045950 | 158800 | 158800 | 158900 | 158700 | 506 |
| 392 | 20250428 | 125900 | 41523694950 | 158900 | 158900 | 158900 | 158800 | 130 |
| 393 | 20250428 | 125800 | 41503038450 | 158900 | 158900 | 158900 | 158800 | 182 |
| 394 | 20250428 | 125700 | 41474124950 | 158800 | 158700 | 158900 | 158700 | 862 |
| 395 | 20250428 | 125600 | 41337261850 | 158700 | 158600 | 158700 | 158600 | 305 |
| 396 | 20250428 | 125500 | 41288859950 | 158600 | 158700 | 158700 | 158600 | 407 |
| 397 | 20250428 | 125400 | 41224270150 | 158700 | 158800 | 158800 | 158700 | 24 |
| 398 | 20250428 | 125300 | 41220460950 | 158800 | 158700 | 158800 | 158700 | 600 |
| 399 | 20250428 | 125200 | 41125185550 | 158700 | 158700 | 158800 | 158700 | 455 |
| 400 | 20250428 | 125100 | 41052974250 | 158700 | 158800 | 158800 | 158600 | 97 |
| 401 | 20250428 | 125000 | 41037583250 | 158700 | 158700 | 158700 | 158600 | 407 |
| 402 | 20250428 | 124900 | 40972994850 | 158700 | 158600 | 158700 | 158600 | 814 |
| 403 | 20250428 | 124800 | 40843813650 | 158600 | 158650 | 158700 | 158600 | 445 |
| 404 | 20250428 | 124700 | 40773209800 | 158700 | 158700 | 158700 | 158600 | 72 |
| 405 | 20250428 | 124600 | 40761784750 | 158650 | 158700 | 158700 | 158600 | 383 |
| 406 | 20250428 | 124500 | 40701008950 | 158700 | 158700 | 158700 | 158600 | 98 |
| 407 | 20250428 | 124400 | 40685456550 | 158600 | 158500 | 158700 | 158500 | 1008 |
| 408 | 20250428 | 124300 | 40525623750 | 158500 | 158600 | 158700 | 158500 | 1360 |
| 409 | 20250428 | 124200 | 40309858250 | 158600 | 158600 | 158700 | 158600 | 224 |
| 410 | 20250428 | 124100 | 40274310950 | 158600 | 158700 | 158700 | 158600 | 160 |
| 411 | 20250428 | 124000 | 40248934250 | 158700 | 158800 | 158800 | 158700 | 24 |
| 412 | 20250428 | 123900 | 40245124650 | 158800 | 158700 | 158800 | 158600 | 362 |
| 413 | 20250428 | 123800 | 40187666550 | 158700 | 158500 | 158700 | 158500 | 632 |
| 414 | 20250428 | 123700 | 40087405350 | 158600 | 158700 | 158800 | 158500 | 488 |
| 415 | 20250428 | 123600 | 40009977350 | 158700 | 158600 | 158800 | 158600 | 786 |
| 416 | 20250428 | 123500 | 39885270550 | 158600 | 158500 | 158600 | 158500 | 381 |
| 417 | 20250428 | 123400 | 39824851750 | 158500 | 158600 | 158700 | 158500 | 163 |
| 418 | 20250428 | 123300 | 39798996450 | 158600 | 158600 | 158700 | 158500 | 165 |
| 419 | 20250428 | 123200 | 39772818550 | 158600 | 158500 | 158600 | 158500 | 1294 |
| 420 | 20250428 | 123100 | 39567591750 | 158500 | 158600 | 158600 | 158500 | 388 |
| 421 | 20250428 | 123000 | 39506081650 | 158600 | 158500 | 158600 | 158500 | 152 |
| 422 | 20250428 | 122900 | 39481975200 | 158600 | 158500 | 158600 | 158400 | 992 |
| 423 | 20250428 | 122800 | 39324745100 | 158400 | 158450 | 158500 | 158400 | 512 |
| 424 | 20250428 | 122700 | 39243625300 | 158400 | 158450 | 158500 | 158400 | 997 |
| 425 | 20250428 | 122600 | 39085602300 | 158400 | 158600 | 158600 | 158400 | 1178 |
| 426 | 20250428 | 122500 | 38898858950 | 158600 | 158600 | 158700 | 158600 | 86 |
| 427 | 20250428 | 122400 | 38885219150 | 158600 | 158700 | 158700 | 158600 | 341 |
| 428 | 20250428 | 122300 | 38831133950 | 158600 | 158800 | 158800 | 158600 | 854 |
| 429 | 20250428 | 122200 | 38695601600 | 158700 | 158550 | 158800 | 158550 | 2784 |
| 430 | 20250428 | 122100 | 38253954850 | 158600 | 158600 | 158600 | 158500 | 313 |
| 431 | 20250428 | 122000 | 38204337300 | 158500 | 158500 | 158600 | 158500 | 217 |
| 432 | 20250428 | 121900 | 38169924600 | 158600 | 158500 | 158600 | 158500 | 363 |
| 433 | 20250428 | 121800 | 38112356800 | 158600 | 158700 | 158700 | 158500 | 958 |
| 434 | 20250428 | 121700 | 37960423400 | 158700 | 158700 | 158700 | 158600 | 119 |
| 435 | 20250428 | 121600 | 37941541400 | 158600 | 158700 | 158800 | 158600 | 214 |
| 436 | 20250428 | 121500 | 37907574500 | 158700 | 158700 | 158800 | 158700 | 96 |
| 437 | 20250428 | 121400 | 37892339100 | 158700 | 158800 | 158800 | 158700 | 644 |
| 438 | 20250428 | 121300 | 37790102100 | 158800 | 158900 | 158900 | 158800 | 103 |
| 439 | 20250428 | 121200 | 37773736400 | 158900 | 158800 | 158900 | 158800 | 278 |
| 440 | 20250428 | 121100 | 37729567800 | 158800 | 158800 | 158900 | 158800 | 52 |
| 441 | 20250428 | 121000 | 37721307400 | 158900 | 159000 | 159000 | 158800 | 615 |
| 442 | 20250428 | 120900 | 37623599100 | 158900 | 158900 | 159000 | 158900 | 98 |
| 443 | 20250428 | 120800 | 37608025600 | 159000 | 158900 | 159000 | 158900 | 115 |
| 444 | 20250428 | 120700 | 37589744500 | 158950 | 158900 | 158950 | 158900 | 117 |
| 445 | 20250428 | 120600 | 37571149100 | 158950 | 158950 | 158950 | 158900 | 148 |
| 446 | 20250428 | 120500 | 37547627550 | 158900 | 159000 | 159000 | 158900 | 122 |
| 447 | 20250428 | 120400 | 37528235900 | 159000 | 158900 | 159000 | 158900 | 292 |
| 448 | 20250428 | 120300 | 37481836800 | 158900 | 159000 | 159100 | 158900 | 430 |
| 449 | 20250428 | 120200 | 37413467100 | 159000 | 159000 | 159100 | 159000 | 333 |
| 450 | 20250428 | 120100 | 37360510700 | 159000 | 159000 | 159100 | 159000 | 263 |
| 451 | 20250428 | 120000 | 37318692200 | 159100 | 158900 | 159100 | 158900 | 2007 |
| 452 | 20250428 | 115900 | 36999568900 | 158900 | 159000 | 159100 | 158900 | 2111 |
| 453 | 20250428 | 115800 | 36664003500 | 159000 | 159000 | 159100 | 159000 | 116 |
| 454 | 20250428 | 115700 | 36645553300 | 159000 | 159100 | 159200 | 159000 | 598 |
| 455 | 20250428 | 115600 | 36550412900 | 159100 | 159100 | 159200 | 159100 | 172 |
| 456 | 20250428 | 115500 | 36523036300 | 159200 | 159200 | 159300 | 159100 | 241 |
| 457 | 20250428 | 115400 | 36484671100 | 159200 | 159200 | 159200 | 159200 | 1160 |
| 458 | 20250428 | 115300 | 36299999100 | 159200 | 159300 | 159300 | 159200 | 184 |
| 459 | 20250428 | 115200 | 36270691200 | 159200 | 159300 | 159300 | 159200 | 44 |
| 460 | 20250428 | 115100 | 36263684400 | 159200 | 159300 | 159300 | 159200 | 49 |
| 461 | 20250428 | 115000 | 36255880800 | 159300 | 159200 | 159300 | 159200 | 188 |
| 462 | 20250428 | 114900 | 36225937400 | 159300 | 159200 | 159300 | 159200 | 72 |
| 463 | 20250428 | 114800 | 36214471500 | 159300 | 159200 | 159300 | 159200 | 123 |
| 464 | 20250428 | 114700 | 36194881400 | 159200 | 159200 | 159300 | 159200 | 57 |
| 465 | 20250428 | 114600 | 36185806600 | 159200 | 159300 | 159300 | 159200 | 214 |
| 466 | 20250428 | 114500 | 36151719850 | 159200 | 159200 | 159300 | 159200 | 514 |
| 467 | 20250428 | 114400 | 36069890950 | 159200 | 159300 | 159300 | 159200 | 44 |
| 468 | 20250428 | 114300 | 36062883350 | 159300 | 159300 | 159300 | 159200 | 378 |
| 469 | 20250428 | 114200 | 36002671250 | 159300 | 159200 | 159300 | 159200 | 93 |
| 470 | 20250428 | 114100 | 35987860950 | 159200 | 159100 | 159250 | 159100 | 728 |
| 471 | 20250428 | 114000 | 35871967250 | 159200 | 159200 | 159200 | 159100 | 451 |
| 472 | 20250428 | 113900 | 35800170200 | 159200 | 159000 | 159200 | 159000 | 531 |
| 473 | 20250428 | 113800 | 35715681650 | 159100 | 159050 | 159100 | 159000 | 773 |
| 474 | 20250428 | 113700 | 35592702350 | 159050 | 159250 | 159250 | 159000 | 662 |
| 475 | 20250428 | 113600 | 35487310000 | 159200 | 159300 | 159350 | 159200 | 331 |
| 476 | 20250428 | 113500 | 35434587850 | 159300 | 159300 | 159350 | 159300 | 262 |
| 477 | 20250428 | 113400 | 35392849800 | 159300 | 159100 | 159400 | 159000 | 2526 |
| 478 | 20250428 | 113300 | 34990837700 | 159000 | 159100 | 159100 | 159000 | 591 |
| 479 | 20250428 | 113200 | 34896863200 | 159100 | 159100 | 159100 | 159000 | 120 |
| 480 | 20250428 | 113100 | 34877773200 | 159100 | 159100 | 159200 | 159000 | 641 |
| 481 | 20250428 | 113000 | 34775788800 | 159100 | 159100 | 159200 | 159100 | 669 |
| 482 | 20250428 | 112900 | 34669338600 | 159100 | 159200 | 159200 | 159100 | 2291 |
| 483 | 20250428 | 112800 | 34304653600 | 159200 | 159300 | 159300 | 159200 | 183 |
| 484 | 20250428 | 112700 | 34275508300 | 159200 | 159300 | 159300 | 159200 | 687 |
| 485 | 20250428 | 112600 | 34166073100 | 159300 | 159400 | 159400 | 159300 | 86 |
| 486 | 20250428 | 112500 | 34152368100 | 159400 | 159400 | 159500 | 159300 | 536 |
| 487 | 20250428 | 112400 | 34066930500 | 159400 | 159100 | 159400 | 159100 | 1509 |
| 488 | 20250428 | 112300 | 33826553300 | 159100 | 159300 | 159300 | 159100 | 1504 |
| 489 | 20250428 | 112200 | 33587113100 | 159300 | 159300 | 159400 | 159300 | 122 |
| 490 | 20250428 | 112100 | 33567677550 | 159350 | 159300 | 159400 | 159300 | 473 |
| 491 | 20250428 | 112000 | 33492302450 | 159400 | 159700 | 159800 | 159300 | 3742 |
| 492 | 20250428 | 111900 | 32895141750 | 159800 | 159800 | 159800 | 159700 | 316 |
| 493 | 20250428 | 111800 | 32844667000 | 159700 | 159700 | 159800 | 159700 | 91 |
| 494 | 20250428 | 111700 | 32830131000 | 159750 | 159700 | 159800 | 159700 | 138 |
| 495 | 20250428 | 111600 | 32808081150 | 159700 | 159700 | 159800 | 159700 | 577 |
| 496 | 20250428 | 111500 | 32715931050 | 159700 | 159800 | 159800 | 159700 | 1020 |
| 497 | 20250428 | 111400 | 32553032150 | 159800 | 159800 | 159800 | 159700 | 463 |
| 498 | 20250428 | 111300 | 32479047650 | 159800 | 159600 | 159900 | 159500 | 2684 |
| 499 | 20250428 | 111200 | 32050353200 | 159500 | 159700 | 159700 | 159500 | 460 |
| 500 | 20250428 | 111100 | 31976924800 | 159700 | 159500 | 159700 | 159400 | 3543 |
| 501 | 20250428 | 111000 | 31411724600 | 159400 | 159600 | 159600 | 159400 | 1619 |
| 502 | 20250428 | 110900 | 31153494700 | 159500 | 159900 | 159900 | 159500 | 1939 |
| 503 | 20250428 | 110800 | 30843743700 | 159900 | 159800 | 160200 | 159800 | 11197 |
| 504 | 20250428 | 110700 | 29052472700 | 159800 | 159750 | 159800 | 159700 | 984 |
| 505 | 20250428 | 110600 | 28895238350 | 159750 | 159600 | 159800 | 159600 | 2877 |
| 506 | 20250428 | 110500 | 28435700850 | 159600 | 159900 | 159900 | 159600 | 3220 |
| 507 | 20250428 | 110400 | 27921294650 | 159900 | 159700 | 159900 | 159700 | 1993 |
| 508 | 20250428 | 110300 | 27602727250 | 159800 | 159450 | 159800 | 159450 | 3581 |
| 509 | 20250428 | 110200 | 27031013400 | 159500 | 159400 | 159500 | 159300 | 800 |
| 510 | 20250428 | 110100 | 26903480450 | 159300 | 159300 | 159400 | 159200 | 1731 |
| 511 | 20250428 | 110000 | 26627633050 | 159300 | 159100 | 159300 | 159100 | 1033 |
| 512 | 20250428 | 105900 | 26463201350 | 159100 | 159100 | 159100 | 159000 | 905 |
| 513 | 20250428 | 105800 | 26319272350 | 159100 | 159000 | 159100 | 159000 | 156 |
| 514 | 20250428 | 105700 | 26294466850 | 159000 | 159100 | 159200 | 159000 | 1610 |
| 515 | 20250428 | 105600 | 26038356050 | 159100 | 159400 | 159500 | 159100 | 953 |
| 516 | 20250428 | 105500 | 25886488100 | 159400 | 159400 | 159700 | 159400 | 1853 |
| 517 | 20250428 | 105400 | 25590874200 | 159500 | 159400 | 159600 | 159300 | 3913 |
| 518 | 20250428 | 105300 | 24966880850 | 159300 | 158900 | 159400 | 158900 | 3451 |
| 519 | 20250428 | 105200 | 24417661050 | 158900 | 159000 | 159100 | 158900 | 1683 |
| 520 | 20250428 | 105100 | 24150058150 | 159000 | 158600 | 159200 | 158600 | 3590 |
| 521 | 20250428 | 105000 | 23579430850 | 158600 | 158400 | 158800 | 158400 | 2073 |
| 522 | 20250428 | 104900 | 23250663650 | 158600 | 157700 | 158700 | 157600 | 12756 |
| 523 | 20250428 | 104800 | 21234214250 | 157700 | 157650 | 157700 | 157600 | 247 |
| 524 | 20250428 | 104700 | 21195276100 | 157700 | 157600 | 157700 | 157600 | 446 |
| 525 | 20250428 | 104600 | 21124982800 | 157600 | 157500 | 157700 | 157500 | 5230 |
| 526 | 20250428 | 104500 | 20300706100 | 157600 | 157600 | 157600 | 157500 | 516 |
| 527 | 20250428 | 104400 | 20219389400 | 157600 | 157600 | 157600 | 157500 | 2652 |
| 528 | 20250428 | 104300 | 19801456400 | 157500 | 157500 | 157600 | 157500 | 252 |
| 529 | 20250428 | 104200 | 19761751300 | 157500 | 157500 | 157600 | 157500 | 817 |
| 530 | 20250428 | 104100 | 19633033700 | 157600 | 157600 | 157600 | 157500 | 220 |
| 531 | 20250428 | 104000 | 19598371000 | 157600 | 157600 | 157600 | 157500 | 1884 |
| 532 | 20250428 | 103900 | 19301468600 | 157700 | 157600 | 157700 | 157600 | 110 |
| 533 | 20250428 | 103800 | 19284132000 | 157600 | 157600 | 157700 | 157600 | 214 |
| 534 | 20250428 | 103700 | 19250400200 | 157700 | 157600 | 157700 | 157600 | 246 |
| 535 | 20250428 | 103600 | 19211616600 | 157600 | 157700 | 157700 | 157600 | 90 |
| 536 | 20250428 | 103500 | 19197432000 | 157600 | 157700 | 157700 | 157600 | 276 |
| 537 | 20250428 | 103400 | 19153925000 | 157700 | 157600 | 157700 | 157600 | 773 |
| 538 | 20250428 | 103300 | 19032033050 | 157700 | 157600 | 157700 | 157600 | 286 |
| 539 | 20250428 | 103200 | 18986950650 | 157600 | 157700 | 157700 | 157600 | 159 |
| 540 | 20250428 | 103100 | 18961885100 | 157700 | 157600 | 157700 | 157600 | 220 |
| 541 | 20250428 | 103000 | 18927203200 | 157600 | 157600 | 157700 | 157600 | 209 |
| 542 | 20250428 | 102900 | 18894253500 | 157700 | 157700 | 157800 | 157600 | 605 |
| 543 | 20250428 | 102800 | 18798848100 | 157700 | 157800 | 157900 | 157700 | 1020 |
| 544 | 20250428 | 102700 | 18637900500 | 157800 | 157900 | 157900 | 157800 | 86 |
| 545 | 20250428 | 102600 | 18624329400 | 157800 | 157900 | 158000 | 157800 | 920 |
| 546 | 20250428 | 102500 | 18479061300 | 157900 | 157900 | 158000 | 157900 | 358 |
| 547 | 20250428 | 102400 | 18422530200 | 157900 | 158100 | 158100 | 157900 | 642 |
| 548 | 20250428 | 102300 | 18321106600 | 158000 | 158100 | 158100 | 158000 | 188 |
| 549 | 20250428 | 102200 | 18291395950 | 158000 | 158000 | 158100 | 158000 | 197 |
| 550 | 20250428 | 102100 | 18260266850 | 158100 | 158000 | 158100 | 158000 | 133 |
| 551 | 20250428 | 102000 | 18239250100 | 158000 | 158050 | 158100 | 158000 | 285 |
| 552 | 20250428 | 101900 | 18194200900 | 158000 | 158000 | 158100 | 158000 | 151 |
| 553 | 20250428 | 101800 | 18170340500 | 158000 | 158200 | 158200 | 158000 | 713 |
| 554 | 20250428 | 101700 | 18057617050 | 158200 | 158200 | 158200 | 158100 | 629 |
| 555 | 20250428 | 101600 | 17958119350 | 158200 | 158100 | 158300 | 158000 | 1256 |
| 556 | 20250428 | 101500 | 17759413250 | 158100 | 158300 | 158300 | 158000 | 1282 |
| 557 | 20250428 | 101400 | 17556614050 | 158200 | 158000 | 158200 | 157900 | 1937 |
| 558 | 20250428 | 101300 | 17250381600 | 157900 | 158000 | 158000 | 157900 | 139 |
| 559 | 20250428 | 101200 | 17228431050 | 158000 | 158050 | 158100 | 157900 | 336 |
| 560 | 20250428 | 101100 | 17175340450 | 158000 | 157800 | 158100 | 157700 | 2958 |
| 561 | 20250428 | 101000 | 16708270050 | 157800 | 157700 | 157800 | 157700 | 128 |
| 562 | 20250428 | 100900 | 16688081250 | 157700 | 157500 | 157700 | 157400 | 4055 |
| 563 | 20250428 | 100800 | 16049191050 | 157500 | 157400 | 157500 | 157400 | 88 |
| 564 | 20250428 | 100700 | 16035336050 | 157400 | 157500 | 157500 | 157400 | 752 |
| 565 | 20250428 | 100600 | 15916900750 | 157500 | 157450 | 157500 | 157400 | 344 |
| 566 | 20250428 | 100500 | 15862728400 | 157500 | 157400 | 157500 | 157400 | 3215 |
| 567 | 20250428 | 100400 | 15356368800 | 157400 | 157450 | 157500 | 157400 | 312 |
| 568 | 20250428 | 100300 | 15307254200 | 157500 | 157500 | 157500 | 157400 | 108 |
| 569 | 20250428 | 100200 | 15290250150 | 157500 | 157300 | 157500 | 157300 | 6333 |
| 570 | 20250428 | 100100 | 14293745950 | 157300 | 157300 | 157300 | 157200 | 129 |
| 571 | 20250428 | 100000 | 14273463850 | 157300 | 157300 | 157300 | 157200 | 663 |
| 572 | 20250428 | 095900 | 14169207450 | 157200 | 157300 | 157300 | 157200 | 475 |
| 573 | 20250428 | 095800 | 14094531200 | 157300 | 157300 | 157300 | 157200 | 738 |
| 574 | 20250428 | 095700 | 13978479300 | 157200 | 157300 | 157300 | 157200 | 131 |
| 575 | 20250428 | 095600 | 13957878100 | 157300 | 157300 | 157300 | 157200 | 700 |
| 576 | 20250428 | 095500 | 13847794350 | 157300 | 157200 | 157300 | 157200 | 226 |
| 577 | 20250428 | 095400 | 13812259450 | 157200 | 157200 | 157300 | 157200 | 2124 |
| 578 | 20250428 | 095300 | 13478352900 | 157200 | 157200 | 157200 | 157100 | 3532 |
| 579 | 20250428 | 095200 | 12923124800 | 157200 | 157200 | 157200 | 157100 | 2710 |
| 580 | 20250428 | 095100 | 12497116700 | 157100 | 157200 | 157200 | 157100 | 1027 |
| 581 | 20250428 | 095000 | 12335697800 | 157100 | 157200 | 157200 | 157100 | 155 |
| 582 | 20250428 | 094900 | 12311341100 | 157200 | 157250 | 157300 | 157100 | 5168 |
| 583 | 20250428 | 094800 | 11498757450 | 157200 | 157200 | 157300 | 157200 | 856 |
| 584 | 20250428 | 094700 | 11364189500 | 157200 | 157250 | 157300 | 157200 | 494 |
| 585 | 20250428 | 094600 | 11286531150 | 157200 | 157200 | 157300 | 157200 | 1232 |
| 586 | 20250428 | 094500 | 11092859850 | 157300 | 157300 | 157300 | 157200 | 1067 |
| 587 | 20250428 | 094400 | 10925026350 | 157300 | 157300 | 157400 | 157300 | 343 |
| 588 | 20250428 | 094300 | 10871069050 | 157400 | 157300 | 157400 | 157300 | 121 |
| 589 | 20250428 | 094200 | 10852033950 | 157400 | 157300 | 157400 | 157300 | 2180 |
| 590 | 20250428 | 094100 | 10509119450 | 157300 | 157300 | 157400 | 157300 | 2851 |
| 591 | 20250428 | 094000 | 10060611600 | 157300 | 157400 | 157400 | 157300 | 291 |
| 592 | 20250428 | 093900 | 10014831200 | 157300 | 157500 | 157600 | 157300 | 3387 |
| 593 | 20250428 | 093800 | 9481707700 | 157500 | 157600 | 157600 | 157500 | 2022 |
| 594 | 20250428 | 093700 | 9163241000 | 157600 | 157600 | 157600 | 157500 | 2022 |
| 595 | 20250428 | 093600 | 8844711100 | 157600 | 157700 | 157700 | 157600 | 483 |
| 596 | 20250428 | 093500 | 8768589900 | 157700 | 157700 | 157700 | 157600 | 682 |
| 597 | 20250428 | 093400 | 8661101550 | 157650 | 157650 | 157700 | 157600 | 76 |
| 598 | 20250428 | 093300 | 8649120850 | 157650 | 157700 | 157700 | 157650 | 322 |
| 599 | 20250428 | 093200 | 8598342300 | 157600 | 157700 | 157700 | 157600 | 1194 |
| 600 | 20250428 | 093100 | 8410088200 | 157700 | 157500 | 157700 | 157500 | 731 |
| 601 | 20250428 | 093000 | 8294843700 | 157600 | 157700 | 157700 | 157500 | 857 |
| 602 | 20250428 | 092900 | 8159772850 | 157600 | 157500 | 157700 | 157400 | 3845 |
| 603 | 20250428 | 092800 | 7554247250 | 157500 | 157500 | 157500 | 157400 | 684 |
| 604 | 20250428 | 092700 | 7446526950 | 157500 | 157400 | 157500 | 157400 | 810 |
| 605 | 20250428 | 092600 | 7318959050 | 157500 | 157600 | 157600 | 157400 | 4019 |
| 606 | 20250428 | 092500 | 6686008000 | 157600 | 157600 | 157600 | 157500 | 1509 |
| 607 | 20250428 | 092400 | 6448196400 | 157600 | 157700 | 157700 | 157600 | 189 |
| 608 | 20250428 | 092300 | 6418409800 | 157600 | 157600 | 157700 | 157600 | 631 |
| 609 | 20250428 | 092200 | 6318963700 | 157600 | 157700 | 157700 | 157600 | 2653 |
| 610 | 20250428 | 092100 | 5900767300 | 157800 | 157800 | 157800 | 157700 | 816 |
| 611 | 20250428 | 092000 | 5772083500 | 157800 | 157800 | 157800 | 157700 | 1895 |
| 612 | 20250428 | 091900 | 5473073900 | 157800 | 157800 | 157800 | 157700 | 375 |
| 613 | 20250428 | 091800 | 5413905100 | 157800 | 157800 | 157900 | 157800 | 1253 |
| 614 | 20250428 | 091700 | 5216180900 | 157900 | 157900 | 157900 | 157800 | 161 |
| 615 | 20250428 | 091600 | 5190773100 | 157800 | 157900 | 157900 | 157800 | 480 |
| 616 | 20250428 | 091500 | 5115015050 | 157900 | 157900 | 157900 | 157800 | 271 |
| 617 | 20250428 | 091400 | 5072230300 | 157900 | 157900 | 158000 | 157800 | 756 |
| 618 | 20250428 | 091300 | 4952868300 | 157900 | 157900 | 158000 | 157900 | 324 |
| 619 | 20250428 | 091200 | 4901677400 | 158000 | 157900 | 158100 | 157900 | 1298 |
| 620 | 20250428 | 091100 | 4696567000 | 157900 | 157800 | 158000 | 157800 | 1431 |
| 621 | 20250428 | 091000 | 4470615900 | 157900 | 157800 | 157900 | 157800 | 346 |
| 622 | 20250428 | 090900 | 4416014100 | 157900 | 157700 | 157900 | 157700 | 1011 |
| 623 | 20250428 | 090800 | 4256481000 | 157700 | 157700 | 157800 | 157600 | 1694 |
| 624 | 20250428 | 090700 | 3989337050 | 157700 | 157700 | 157700 | 157600 | 3186 |
| 625 | 20250428 | 090600 | 3486946950 | 157800 | 158000 | 158000 | 157700 | 1808 |
| 626 | 20250428 | 090500 | 3201674300 | 157900 | 158100 | 158100 | 157900 | 591 |
| 627 | 20250428 | 090400 | 3108323600 | 158100 | 157800 | 158200 | 157800 | 3842 |
| 628 | 20250428 | 090300 | 2501654750 | 157800 | 157900 | 157900 | 157800 | 715 |
| 629 | 20250428 | 090200 | 2388824450 | 157900 | 157900 | 158000 | 157700 | 1869 |
| 630 | 20250428 | 090100 | 2093797350 | 157900 | 157800 | 157900 | 157600 | 3223 |
| 631 | 20250428 | 090000 | 1585138100 | 157900 | 158400 | 158400 | 157500 | 10019 |