37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250429 | 192900 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 57862 |
| 3 | 20250429 | 192800 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 4 | 20250429 | 192700 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 5 | 20250429 | 192600 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 6 | 20250429 | 192500 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 7 | 20250429 | 192400 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 8 | 20250429 | 192300 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 9 | 20250429 | 192200 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 10 | 20250429 | 192100 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 11 | 20250429 | 192000 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 12 | 20250429 | 191900 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 13 | 20250429 | 191800 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 14 | 20250429 | 191700 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 15 | 20250429 | 191600 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 16 | 20250429 | 191500 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 17 | 20250429 | 191400 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 18 | 20250429 | 191300 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 19 | 20250429 | 191200 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 20 | 20250429 | 191100 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 21 | 20250429 | 191000 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 22 | 20250429 | 190900 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 23 | 20250429 | 190800 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 24 | 20250429 | 190700 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 25 | 20250429 | 190600 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 26 | 20250429 | 190500 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 27 | 20250429 | 190400 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 28 | 20250429 | 190300 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 29 | 20250429 | 190200 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 30 | 20250429 | 190100 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 31 | 20250429 | 190000 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 32 | 20250429 | 185900 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 57862 |
| 33 | 20250429 | 185800 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 34 | 20250429 | 185700 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 35 | 20250429 | 185600 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 36 | 20250429 | 185500 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 37 | 20250429 | 185400 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 38 | 20250429 | 185300 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 39 | 20250429 | 185200 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 40 | 20250429 | 185100 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 41 | 20250429 | 185000 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 42 | 20250429 | 184900 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 43 | 20250429 | 184800 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 44 | 20250429 | 184700 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 45 | 20250429 | 184600 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 46 | 20250429 | 184500 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 47 | 20250429 | 184400 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 48 | 20250429 | 184300 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 49 | 20250429 | 184200 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 50 | 20250429 | 184100 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 51 | 20250429 | 184000 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 52 | 20250429 | 183900 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 53 | 20250429 | 183800 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 54 | 20250429 | 183700 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 55 | 20250429 | 183600 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 56 | 20250429 | 183500 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 57 | 20250429 | 183400 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 58 | 20250429 | 183300 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 59 | 20250429 | 183200 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 60 | 20250429 | 183100 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 61 | 20250429 | 183000 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 62 | 20250429 | 182900 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 57862 |
| 63 | 20250429 | 182800 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 64 | 20250429 | 182700 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 65 | 20250429 | 182600 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 66 | 20250429 | 182500 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 67 | 20250429 | 182400 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 68 | 20250429 | 182300 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 69 | 20250429 | 182200 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 70 | 20250429 | 182100 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 71 | 20250429 | 182000 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 72 | 20250429 | 181900 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 73 | 20250429 | 181800 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 74 | 20250429 | 181700 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 75 | 20250429 | 181600 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 76 | 20250429 | 181500 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 77 | 20250429 | 181400 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 78 | 20250429 | 181300 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 79 | 20250429 | 181200 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 80 | 20250429 | 181100 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 81 | 20250429 | 181000 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 82 | 20250429 | 180900 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 83 | 20250429 | 180800 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 84 | 20250429 | 180700 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 85 | 20250429 | 180600 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 86 | 20250429 | 180500 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 87 | 20250429 | 180400 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 88 | 20250429 | 180300 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 89 | 20250429 | 180200 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 90 | 20250429 | 180100 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 91 | 20250429 | 180000 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 92 | 20250429 | 175900 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 57862 |
| 93 | 20250429 | 175800 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 94 | 20250429 | 175700 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 95 | 20250429 | 175600 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 96 | 20250429 | 175500 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 97 | 20250429 | 175400 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 98 | 20250429 | 175300 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 99 | 20250429 | 175200 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 100 | 20250429 | 175100 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 101 | 20250429 | 175000 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 102 | 20250429 | 174900 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 103 | 20250429 | 174800 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 104 | 20250429 | 174700 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 105 | 20250429 | 174600 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 106 | 20250429 | 174500 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 107 | 20250429 | 174400 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 108 | 20250429 | 174300 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 109 | 20250429 | 174200 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 110 | 20250429 | 174100 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 111 | 20250429 | 174000 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 112 | 20250429 | 173900 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 113 | 20250429 | 173800 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 114 | 20250429 | 173700 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 115 | 20250429 | 173600 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 116 | 20250429 | 173500 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 117 | 20250429 | 173400 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 118 | 20250429 | 173300 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 119 | 20250429 | 173200 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 120 | 20250429 | 173100 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 121 | 20250429 | 173000 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 122 | 20250429 | 172900 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 57862 |
| 123 | 20250429 | 172800 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 124 | 20250429 | 172700 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 125 | 20250429 | 172600 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 126 | 20250429 | 172500 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 127 | 20250429 | 172400 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 128 | 20250429 | 172300 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 129 | 20250429 | 172200 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 130 | 20250429 | 172100 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 131 | 20250429 | 172000 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 132 | 20250429 | 171900 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 133 | 20250429 | 171800 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 134 | 20250429 | 171700 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 135 | 20250429 | 171600 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 136 | 20250429 | 171500 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 137 | 20250429 | 171400 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 138 | 20250429 | 171300 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 139 | 20250429 | 171200 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 140 | 20250429 | 171100 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 141 | 20250429 | 171000 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 142 | 20250429 | 170900 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 143 | 20250429 | 170800 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 144 | 20250429 | 170700 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 145 | 20250429 | 170600 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 146 | 20250429 | 170500 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 147 | 20250429 | 170400 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 148 | 20250429 | 170300 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 149 | 20250429 | 170200 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 150 | 20250429 | 170100 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 151 | 20250429 | 170000 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 152 | 20250429 | 165900 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 57862 |
| 153 | 20250429 | 165800 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 154 | 20250429 | 165700 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 155 | 20250429 | 165600 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 156 | 20250429 | 165500 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 157 | 20250429 | 165400 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 158 | 20250429 | 165300 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 159 | 20250429 | 165200 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 160 | 20250429 | 165100 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 161 | 20250429 | 165000 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 162 | 20250429 | 164900 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 163 | 20250429 | 164800 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 164 | 20250429 | 164700 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 165 | 20250429 | 164600 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 166 | 20250429 | 164500 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 167 | 20250429 | 164400 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 168 | 20250429 | 164300 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 169 | 20250429 | 164200 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 170 | 20250429 | 164100 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 171 | 20250429 | 164000 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 172 | 20250429 | 163900 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 173 | 20250429 | 163800 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 174 | 20250429 | 163700 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 175 | 20250429 | 163600 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 176 | 20250429 | 163500 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 177 | 20250429 | 163400 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 178 | 20250429 | 163300 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 179 | 20250429 | 163200 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 180 | 20250429 | 163100 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 181 | 20250429 | 163000 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 182 | 20250429 | 162900 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 57862 |
| 183 | 20250429 | 162800 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 184 | 20250429 | 162700 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 185 | 20250429 | 162600 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 186 | 20250429 | 162500 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 187 | 20250429 | 162400 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 188 | 20250429 | 162300 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 189 | 20250429 | 162200 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 190 | 20250429 | 162100 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 191 | 20250429 | 162000 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 192 | 20250429 | 161900 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 193 | 20250429 | 161800 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 194 | 20250429 | 161700 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 195 | 20250429 | 161600 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 196 | 20250429 | 161500 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 197 | 20250429 | 161400 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 198 | 20250429 | 161300 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 199 | 20250429 | 161200 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 200 | 20250429 | 161100 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 201 | 20250429 | 161000 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 202 | 20250429 | 160900 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 203 | 20250429 | 160800 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 204 | 20250429 | 160700 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 205 | 20250429 | 160600 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 206 | 20250429 | 160500 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 207 | 20250429 | 160400 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 208 | 20250429 | 160300 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 209 | 20250429 | 160200 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 210 | 20250429 | 160100 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 211 | 20250429 | 160000 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 212 | 20250429 | 155900 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 57862 |
| 213 | 20250429 | 155800 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 214 | 20250429 | 155700 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 215 | 20250429 | 155600 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 216 | 20250429 | 155500 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 217 | 20250429 | 155400 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 218 | 20250429 | 155300 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 219 | 20250429 | 155200 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 220 | 20250429 | 155100 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 221 | 20250429 | 155000 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 222 | 20250429 | 154900 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 223 | 20250429 | 154800 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 224 | 20250429 | 154700 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 225 | 20250429 | 154600 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 226 | 20250429 | 154500 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 227 | 20250429 | 154400 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 228 | 20250429 | 154300 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 229 | 20250429 | 154200 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 230 | 20250429 | 154100 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 231 | 20250429 | 154000 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 232 | 20250429 | 153900 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 233 | 20250429 | 153800 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 234 | 20250429 | 153700 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 235 | 20250429 | 153600 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 236 | 20250429 | 153500 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 237 | 20250429 | 153400 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 238 | 20250429 | 153300 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 239 | 20250429 | 153200 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 240 | 20250429 | 153100 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 0 |
| 241 | 20250429 | 153000 | 93998912850 | 164000 | 164000 | 164000 | 164000 | 57862 |
| 242 | 20250429 | 152900 | 84509544850 | 163200 | 163200 | 163200 | 163200 | 0 |
| 243 | 20250429 | 152800 | 84509544850 | 163200 | 163200 | 163200 | 163200 | 0 |
| 244 | 20250429 | 152700 | 84509544850 | 163200 | 163200 | 163200 | 163200 | 0 |
| 245 | 20250429 | 152600 | 84509544850 | 163200 | 163200 | 163200 | 163200 | 0 |
| 246 | 20250429 | 152500 | 84509544850 | 163200 | 163200 | 163200 | 163200 | 0 |
| 247 | 20250429 | 152400 | 84509544850 | 163200 | 163200 | 163200 | 163200 | 0 |
| 248 | 20250429 | 152300 | 84509544850 | 163200 | 163200 | 163200 | 163200 | 0 |
| 249 | 20250429 | 152200 | 84509544850 | 163200 | 163200 | 163200 | 163200 | 0 |
| 250 | 20250429 | 152100 | 84509544850 | 163200 | 163200 | 163200 | 163200 | 0 |
| 251 | 20250429 | 152000 | 84509544850 | 163200 | 163200 | 163200 | 163200 | 0 |
| 252 | 20250429 | 151900 | 84509544850 | 163200 | 163100 | 163200 | 163000 | 957 |
| 253 | 20250429 | 151800 | 84353487700 | 163100 | 163100 | 163100 | 163000 | 778 |
| 254 | 20250429 | 151700 | 84226616800 | 163100 | 163100 | 163100 | 163000 | 610 |
| 255 | 20250429 | 151600 | 84127157200 | 163100 | 163100 | 163100 | 163000 | 1130 |
| 256 | 20250429 | 151500 | 83942899300 | 163100 | 163200 | 163200 | 163000 | 2521 |
| 257 | 20250429 | 151400 | 83531721600 | 163200 | 163200 | 163200 | 163100 | 632 |
| 258 | 20250429 | 151300 | 83428598600 | 163200 | 163300 | 163300 | 163100 | 805 |
| 259 | 20250429 | 151200 | 83297208100 | 163300 | 163300 | 163300 | 163100 | 1633 |
| 260 | 20250429 | 151100 | 83030670500 | 163300 | 163300 | 163400 | 163200 | 1019 |
| 261 | 20250429 | 151000 | 82864240800 | 163300 | 163400 | 163400 | 163200 | 2254 |
| 262 | 20250429 | 150900 | 82496150700 | 163400 | 163400 | 163400 | 163300 | 409 |
| 263 | 20250429 | 150800 | 82429330700 | 163400 | 163400 | 163500 | 163300 | 1164 |
| 264 | 20250429 | 150700 | 82239132700 | 163400 | 163500 | 163500 | 163300 | 3262 |
| 265 | 20250429 | 150600 | 81705854600 | 163500 | 163500 | 163500 | 163400 | 304 |
| 266 | 20250429 | 150500 | 81656153400 | 163500 | 163600 | 163600 | 163400 | 1409 |
| 267 | 20250429 | 150400 | 81425874300 | 163600 | 163600 | 163600 | 163400 | 1525 |
| 268 | 20250429 | 150300 | 81176506500 | 163600 | 163500 | 163600 | 163400 | 1214 |
| 269 | 20250429 | 150200 | 80977993200 | 163600 | 163500 | 163600 | 163500 | 459 |
| 270 | 20250429 | 150100 | 80902919100 | 163500 | 163500 | 163600 | 163400 | 926 |
| 271 | 20250429 | 150000 | 80751510800 | 163500 | 163500 | 163700 | 163400 | 2313 |
| 272 | 20250429 | 145900 | 80373290850 | 163600 | 163550 | 163700 | 163500 | 1572 |
| 273 | 20250429 | 145800 | 80116172000 | 163550 | 163600 | 163700 | 163500 | 1247 |
| 274 | 20250429 | 145700 | 79912129700 | 163700 | 163700 | 163700 | 163500 | 1276 |
| 275 | 20250429 | 145600 | 79703324200 | 163600 | 163600 | 163700 | 163500 | 1307 |
| 276 | 20250429 | 145500 | 79489463200 | 163600 | 163500 | 163700 | 163400 | 1983 |
| 277 | 20250429 | 145400 | 79165050300 | 163500 | 163600 | 163600 | 163400 | 754 |
| 278 | 20250429 | 145300 | 79041777000 | 163500 | 163600 | 163700 | 163500 | 2049 |
| 279 | 20250429 | 145200 | 78706613300 | 163600 | 163800 | 163800 | 163400 | 1439 |
| 280 | 20250429 | 145100 | 78471156300 | 163700 | 163800 | 163800 | 163500 | 1547 |
| 281 | 20250429 | 145000 | 78217834400 | 163800 | 163600 | 163900 | 163600 | 3378 |
| 282 | 20250429 | 144900 | 77664720900 | 163600 | 163400 | 163600 | 163400 | 3314 |
| 283 | 20250429 | 144800 | 77122771200 | 163400 | 163400 | 163500 | 163300 | 1402 |
| 284 | 20250429 | 144700 | 76893700400 | 163400 | 163300 | 163400 | 163200 | 615 |
| 285 | 20250429 | 144600 | 76793258500 | 163200 | 163300 | 163300 | 163100 | 898 |
| 286 | 20250429 | 144500 | 76646701900 | 163300 | 163300 | 163300 | 163100 | 485 |
| 287 | 20250429 | 144400 | 76567523300 | 163300 | 163200 | 163300 | 163200 | 344 |
| 288 | 20250429 | 144300 | 76511354400 | 163300 | 163300 | 163300 | 163100 | 665 |
| 289 | 20250429 | 144200 | 76402797300 | 163300 | 163300 | 163300 | 163100 | 436 |
| 290 | 20250429 | 144100 | 76331614700 | 163300 | 163300 | 163300 | 163200 | 841 |
| 291 | 20250429 | 144000 | 76194310000 | 163300 | 163300 | 163300 | 163200 | 385 |
| 292 | 20250429 | 143900 | 76131450600 | 163300 | 163200 | 163300 | 163100 | 938 |
| 293 | 20250429 | 143800 | 75978322700 | 163200 | 163200 | 163300 | 163100 | 1018 |
| 294 | 20250429 | 143700 | 75812172100 | 163300 | 163200 | 163300 | 163100 | 1110 |
| 295 | 20250429 | 143600 | 75631002700 | 163200 | 163300 | 163300 | 163100 | 577 |
| 296 | 20250429 | 143500 | 75536824900 | 163300 | 163300 | 163300 | 163100 | 466 |
| 297 | 20250429 | 143400 | 75460763400 | 163300 | 163200 | 163300 | 163000 | 900 |
| 298 | 20250429 | 143300 | 75313881200 | 163100 | 163200 | 163300 | 163100 | 1374 |
| 299 | 20250429 | 143200 | 75089661200 | 163200 | 163100 | 163200 | 163000 | 842 |
| 300 | 20250429 | 143100 | 74952308750 | 163000 | 163100 | 163200 | 163000 | 690 |
| 301 | 20250429 | 143000 | 74839743650 | 163100 | 163100 | 163200 | 163000 | 732 |
| 302 | 20250429 | 142900 | 74720332850 | 163100 | 163100 | 163200 | 163000 | 963 |
| 303 | 20250429 | 142800 | 74563264050 | 163200 | 163100 | 163200 | 163100 | 371 |
| 304 | 20250429 | 142700 | 74502719050 | 163200 | 163200 | 163200 | 163100 | 898 |
| 305 | 20250429 | 142600 | 74356212250 | 163200 | 163100 | 163300 | 163100 | 830 |
| 306 | 20250429 | 142500 | 74220765550 | 163100 | 163200 | 163200 | 163100 | 527 |
| 307 | 20250429 | 142400 | 74134768250 | 163200 | 163100 | 163200 | 163000 | 1568 |
| 308 | 20250429 | 142300 | 73878978550 | 163100 | 163000 | 163100 | 163000 | 703 |
| 309 | 20250429 | 142200 | 73764335150 | 163100 | 163100 | 163100 | 163000 | 814 |
| 310 | 20250429 | 142100 | 73631602450 | 163100 | 163000 | 163100 | 163000 | 375 |
| 311 | 20250429 | 142000 | 73570459350 | 163100 | 163100 | 163100 | 163000 | 342 |
| 312 | 20250429 | 141900 | 73514690550 | 163100 | 163100 | 163200 | 163000 | 407 |
| 313 | 20250429 | 141800 | 73448312050 | 163000 | 163000 | 163200 | 162900 | 587 |
| 314 | 20250429 | 141700 | 73352610950 | 163000 | 163100 | 163200 | 162900 | 583 |
| 315 | 20250429 | 141600 | 73257560550 | 163100 | 163100 | 163200 | 163000 | 1246 |
| 316 | 20250429 | 141500 | 73054278150 | 163000 | 163000 | 163200 | 162900 | 937 |
| 317 | 20250429 | 141400 | 72901483550 | 163000 | 163000 | 163100 | 162900 | 1115 |
| 318 | 20250429 | 141300 | 72719685150 | 163000 | 163200 | 163200 | 162900 | 599 |
| 319 | 20250429 | 141200 | 72622033650 | 163200 | 163200 | 163200 | 163100 | 512 |
| 320 | 20250429 | 141100 | 72538489650 | 163200 | 163200 | 163200 | 163000 | 1122 |
| 321 | 20250429 | 141000 | 72355461350 | 163200 | 163100 | 163200 | 163000 | 1585 |
| 322 | 20250429 | 140900 | 72096913550 | 163000 | 162900 | 163100 | 162900 | 1036 |
| 323 | 20250429 | 140800 | 71928044550 | 163000 | 162900 | 163000 | 162900 | 362 |
| 324 | 20250429 | 140700 | 71869047850 | 162900 | 162900 | 163000 | 162800 | 738 |
| 325 | 20250429 | 140600 | 71748825250 | 163000 | 163000 | 163000 | 162800 | 666 |
| 326 | 20250429 | 140500 | 71640324950 | 163000 | 163000 | 163000 | 162900 | 631 |
| 327 | 20250429 | 140400 | 71537496750 | 163000 | 163000 | 163000 | 162900 | 249 |
| 328 | 20250429 | 140300 | 71496911050 | 163000 | 163100 | 163100 | 162900 | 346 |
| 329 | 20250429 | 140200 | 71440493350 | 163000 | 162900 | 163100 | 162800 | 663 |
| 330 | 20250429 | 140100 | 71332441950 | 163000 | 163000 | 163000 | 162800 | 306 |
| 331 | 20250429 | 140000 | 71282589850 | 163000 | 162900 | 163000 | 162800 | 607 |
| 332 | 20250429 | 135900 | 71183674550 | 162800 | 162900 | 163000 | 162800 | 598 |
| 333 | 20250429 | 135800 | 71086274250 | 162900 | 163000 | 163000 | 162800 | 636 |
| 334 | 20250429 | 135700 | 70982678450 | 163000 | 163000 | 163000 | 162900 | 483 |
| 335 | 20250429 | 135600 | 70903960550 | 163000 | 163000 | 163000 | 162900 | 529 |
| 336 | 20250429 | 135500 | 70817740550 | 163000 | 162800 | 163000 | 162800 | 730 |
| 337 | 20250429 | 135400 | 70698811750 | 162900 | 162800 | 162900 | 162700 | 870 |
| 338 | 20250429 | 135300 | 70557139350 | 162800 | 162800 | 162900 | 162700 | 570 |
| 339 | 20250429 | 135200 | 70464336350 | 162700 | 162900 | 162900 | 162700 | 1156 |
| 340 | 20250429 | 135100 | 70276138050 | 162900 | 162900 | 162900 | 162800 | 180 |
| 341 | 20250429 | 135000 | 70246818450 | 162900 | 162800 | 162900 | 162800 | 357 |
| 342 | 20250429 | 134900 | 70188683100 | 162700 | 162900 | 163000 | 162700 | 932 |
| 343 | 20250429 | 134800 | 70036896100 | 162900 | 162900 | 163000 | 162800 | 1216 |
| 344 | 20250429 | 134700 | 69838822300 | 162900 | 163000 | 163100 | 162800 | 1225 |
| 345 | 20250429 | 134600 | 69639215000 | 163100 | 163100 | 163100 | 163000 | 223 |
| 346 | 20250429 | 134500 | 69602852900 | 163100 | 163100 | 163100 | 163000 | 321 |
| 347 | 20250429 | 134400 | 69550503800 | 163100 | 163100 | 163100 | 163000 | 243 |
| 348 | 20250429 | 134300 | 69510873800 | 163100 | 163100 | 163100 | 163000 | 777 |
| 349 | 20250429 | 134200 | 69384176700 | 163100 | 163100 | 163100 | 163000 | 414 |
| 350 | 20250429 | 134100 | 69316661900 | 163100 | 162900 | 163100 | 162900 | 987 |
| 351 | 20250429 | 134000 | 69155768000 | 163000 | 163000 | 163000 | 162900 | 507 |
| 352 | 20250429 | 133900 | 69073141100 | 163000 | 162850 | 163000 | 162800 | 1058 |
| 353 | 20250429 | 133800 | 68900760450 | 162900 | 162900 | 162900 | 162800 | 381 |
| 354 | 20250429 | 133700 | 68838698750 | 162800 | 162800 | 162900 | 162800 | 343 |
| 355 | 20250429 | 133600 | 68782842450 | 162900 | 162900 | 162900 | 162800 | 264 |
| 356 | 20250429 | 133500 | 68739841250 | 162900 | 162900 | 162900 | 162800 | 305 |
| 357 | 20250429 | 133400 | 68690158350 | 162900 | 162900 | 162900 | 162800 | 193 |
| 358 | 20250429 | 133300 | 68658722250 | 162900 | 162800 | 162900 | 162800 | 155 |
| 359 | 20250429 | 133200 | 68633476450 | 162900 | 162900 | 162900 | 162800 | 216 |
| 360 | 20250429 | 133100 | 68598293150 | 162900 | 163000 | 163000 | 162800 | 712 |
| 361 | 20250429 | 133000 | 68482307100 | 163000 | 163000 | 163000 | 162900 | 168 |
| 362 | 20250429 | 132900 | 68454924450 | 163000 | 162900 | 163000 | 162900 | 218 |
| 363 | 20250429 | 132800 | 68419402950 | 163000 | 162900 | 163000 | 162800 | 553 |
| 364 | 20250429 | 132700 | 68329320050 | 162800 | 163000 | 163000 | 162800 | 662 |
| 365 | 20250429 | 132600 | 68221476350 | 162900 | 163000 | 163000 | 162900 | 233 |
| 366 | 20250429 | 132500 | 68183511850 | 162900 | 162900 | 163000 | 162800 | 927 |
| 367 | 20250429 | 132400 | 68032507350 | 162800 | 162900 | 163000 | 162800 | 687 |
| 368 | 20250429 | 132300 | 67920593450 | 162900 | 163000 | 163000 | 162900 | 501 |
| 369 | 20250429 | 132200 | 67838971350 | 163000 | 163000 | 163000 | 162900 | 268 |
| 370 | 20250429 | 132100 | 67795306150 | 162900 | 163000 | 163000 | 162900 | 396 |
| 371 | 20250429 | 132000 | 67730784850 | 163000 | 163100 | 163100 | 162900 | 331 |
| 372 | 20250429 | 131900 | 67676831750 | 163100 | 163050 | 163100 | 163000 | 400 |
| 373 | 20250429 | 131800 | 67611625450 | 163000 | 163100 | 163100 | 163000 | 207 |
| 374 | 20250429 | 131700 | 67577870250 | 163100 | 163100 | 163100 | 163000 | 169 |
| 375 | 20250429 | 131600 | 67550317400 | 163100 | 163050 | 163100 | 162900 | 893 |
| 376 | 20250429 | 131500 | 67404754300 | 163050 | 163100 | 163100 | 163000 | 138 |
| 377 | 20250429 | 131400 | 67382249750 | 163100 | 163000 | 163100 | 162900 | 732 |
| 378 | 20250429 | 131300 | 67262924250 | 163000 | 163100 | 163100 | 162900 | 1021 |
| 379 | 20250429 | 131200 | 67096503750 | 163100 | 163100 | 163100 | 163000 | 509 |
| 380 | 20250429 | 131100 | 67013495450 | 163100 | 163200 | 163200 | 163000 | 2070 |
| 381 | 20250429 | 131000 | 66675889550 | 163200 | 163300 | 163300 | 163100 | 827 |
| 382 | 20250429 | 130900 | 66540924550 | 163300 | 163400 | 163400 | 163200 | 246 |
| 383 | 20250429 | 130800 | 66500755350 | 163300 | 163300 | 163400 | 163200 | 793 |
| 384 | 20250429 | 130700 | 66371267250 | 163300 | 163200 | 163400 | 163100 | 623 |
| 385 | 20250429 | 130600 | 66269544450 | 163200 | 163200 | 163400 | 163100 | 719 |
| 386 | 20250429 | 130500 | 66152139450 | 163300 | 163100 | 163300 | 163100 | 594 |
| 387 | 20250429 | 130400 | 66055183250 | 163200 | 163200 | 163200 | 163100 | 207 |
| 388 | 20250429 | 130300 | 66021403500 | 163200 | 163300 | 163300 | 163100 | 1448 |
| 389 | 20250429 | 130200 | 65785085300 | 163300 | 163200 | 163300 | 163200 | 127 |
| 390 | 20250429 | 130100 | 65764349400 | 163300 | 163400 | 163400 | 163300 | 899 |
| 391 | 20250429 | 130000 | 65617530800 | 163400 | 163300 | 163400 | 163250 | 755 |
| 392 | 20250429 | 125900 | 65494235350 | 163250 | 163300 | 163300 | 163250 | 499 |
| 393 | 20250429 | 125800 | 65412760900 | 163250 | 163300 | 163300 | 163200 | 373 |
| 394 | 20250429 | 125700 | 65351851200 | 163300 | 163200 | 163300 | 163200 | 130 |
| 395 | 20250429 | 125600 | 65330625300 | 163300 | 163300 | 163300 | 163200 | 124 |
| 396 | 20250429 | 125500 | 65310376550 | 163200 | 163200 | 163300 | 163200 | 245 |
| 397 | 20250429 | 125400 | 65270376350 | 163300 | 163300 | 163300 | 163200 | 160 |
| 398 | 20250429 | 125300 | 65244252700 | 163300 | 163300 | 163300 | 163100 | 276 |
| 399 | 20250429 | 125200 | 65199198600 | 163300 | 163200 | 163300 | 163100 | 600 |
| 400 | 20250429 | 125100 | 65101266200 | 163200 | 163200 | 163300 | 163100 | 400 |
| 401 | 20250429 | 125000 | 65035990200 | 163200 | 163300 | 163300 | 163200 | 638 |
| 402 | 20250429 | 124900 | 64931849450 | 163300 | 163200 | 163300 | 163200 | 271 |
| 403 | 20250429 | 124800 | 64887601250 | 163300 | 163200 | 163300 | 163100 | 1051 |
| 404 | 20250429 | 124700 | 64716061350 | 163200 | 163300 | 163300 | 163200 | 575 |
| 405 | 20250429 | 124600 | 64622206550 | 163300 | 163400 | 163400 | 163300 | 362 |
| 406 | 20250429 | 124500 | 64563085750 | 163400 | 163400 | 163500 | 163300 | 516 |
| 407 | 20250429 | 124400 | 64478764750 | 163400 | 163400 | 163400 | 163300 | 247 |
| 408 | 20250429 | 124300 | 64438408550 | 163400 | 163500 | 163500 | 163300 | 790 |
| 409 | 20250429 | 124200 | 64309318350 | 163400 | 163500 | 163500 | 163400 | 174 |
| 410 | 20250429 | 124100 | 64280879050 | 163500 | 163300 | 163600 | 163300 | 800 |
| 411 | 20250429 | 124000 | 64150130250 | 163400 | 163400 | 163500 | 163300 | 684 |
| 412 | 20250429 | 123900 | 64038382550 | 163500 | 163500 | 163500 | 163300 | 920 |
| 413 | 20250429 | 123800 | 63888014050 | 163500 | 163300 | 163500 | 163200 | 1349 |
| 414 | 20250429 | 123700 | 63667722050 | 163300 | 163300 | 163400 | 163200 | 559 |
| 415 | 20250429 | 123600 | 63576434250 | 163300 | 163400 | 163400 | 163300 | 323 |
| 416 | 20250429 | 123500 | 63523668250 | 163400 | 163400 | 163400 | 163300 | 254 |
| 417 | 20250429 | 123400 | 63482174550 | 163400 | 163500 | 163500 | 163400 | 429 |
| 418 | 20250429 | 123300 | 63412063600 | 163400 | 163500 | 163500 | 163400 | 234 |
| 419 | 20250429 | 123200 | 63373809300 | 163500 | 163500 | 163500 | 163400 | 304 |
| 420 | 20250429 | 123100 | 63324107750 | 163500 | 163500 | 163500 | 163400 | 181 |
| 421 | 20250429 | 123000 | 63294516450 | 163500 | 163600 | 163600 | 163400 | 677 |
| 422 | 20250429 | 122900 | 63183859950 | 163600 | 163600 | 163600 | 163500 | 236 |
| 423 | 20250429 | 122800 | 63145260050 | 163600 | 163600 | 163600 | 163500 | 169 |
| 424 | 20250429 | 122700 | 63117615350 | 163600 | 163600 | 163600 | 163500 | 156 |
| 425 | 20250429 | 122600 | 63092095350 | 163600 | 163700 | 163700 | 163500 | 328 |
| 426 | 20250429 | 122500 | 63038430550 | 163700 | 163600 | 163700 | 163600 | 492 |
| 427 | 20250429 | 122400 | 62957925750 | 163600 | 163500 | 163700 | 163400 | 891 |
| 428 | 20250429 | 122300 | 62812203150 | 163400 | 163500 | 163500 | 163400 | 255 |
| 429 | 20250429 | 122200 | 62770513150 | 163500 | 163500 | 163500 | 163400 | 218 |
| 430 | 20250429 | 122100 | 62734874400 | 163400 | 163500 | 163500 | 163300 | 464 |
| 431 | 20250429 | 122000 | 62659044100 | 163500 | 163500 | 163500 | 163400 | 319 |
| 432 | 20250429 | 121900 | 62606899100 | 163500 | 163400 | 163500 | 163300 | 703 |
| 433 | 20250429 | 121800 | 62492039100 | 163400 | 163500 | 163500 | 163300 | 716 |
| 434 | 20250429 | 121700 | 62375052550 | 163500 | 163500 | 163500 | 163400 | 320 |
| 435 | 20250429 | 121600 | 62322745150 | 163500 | 163500 | 163500 | 163400 | 225 |
| 436 | 20250429 | 121500 | 62285960350 | 163500 | 163600 | 163600 | 163400 | 285 |
| 437 | 20250429 | 121400 | 62239349450 | 163500 | 163600 | 163600 | 163500 | 772 |
| 438 | 20250429 | 121300 | 62113106250 | 163600 | 163600 | 163600 | 163500 | 676 |
| 439 | 20250429 | 121200 | 62002565250 | 163600 | 163600 | 163700 | 163500 | 552 |
| 440 | 20250429 | 121100 | 61912251550 | 163700 | 163700 | 163700 | 163600 | 957 |
| 441 | 20250429 | 121000 | 61755662150 | 163700 | 163600 | 163700 | 163500 | 663 |
| 442 | 20250429 | 120900 | 61647179450 | 163600 | 163700 | 163700 | 163500 | 994 |
| 443 | 20250429 | 120800 | 61484561050 | 163700 | 163600 | 163700 | 163600 | 291 |
| 444 | 20250429 | 120700 | 61436937700 | 163700 | 163800 | 163800 | 163600 | 656 |
| 445 | 20250429 | 120600 | 61329551600 | 163700 | 163800 | 163800 | 163700 | 190 |
| 446 | 20250429 | 120500 | 61298435200 | 163800 | 163800 | 163900 | 163700 | 553 |
| 447 | 20250429 | 120400 | 61207851200 | 163800 | 163900 | 163900 | 163700 | 428 |
| 448 | 20250429 | 120300 | 61137744600 | 163900 | 163800 | 163900 | 163700 | 1119 |
| 449 | 20250429 | 120200 | 60954457100 | 163900 | 163800 | 163900 | 163700 | 901 |
| 450 | 20250429 | 120100 | 60806919300 | 163800 | 164000 | 164000 | 163700 | 1664 |
| 451 | 20250429 | 120000 | 60534261600 | 164000 | 164000 | 164100 | 163900 | 536 |
| 452 | 20250429 | 115900 | 60446358750 | 164100 | 164100 | 164100 | 164000 | 229 |
| 453 | 20250429 | 115800 | 60408789250 | 164100 | 164100 | 164200 | 164000 | 314 |
| 454 | 20250429 | 115700 | 60357265750 | 164200 | 164200 | 164200 | 164000 | 1577 |
| 455 | 20250429 | 115600 | 60098504350 | 164100 | 164100 | 164200 | 164100 | 1111 |
| 456 | 20250429 | 115500 | 59916141400 | 164200 | 164100 | 164200 | 164000 | 2244 |
| 457 | 20250429 | 115400 | 59547935750 | 164100 | 164000 | 164100 | 163900 | 3898 |
| 458 | 20250429 | 115300 | 58908631250 | 164000 | 164000 | 164000 | 163900 | 659 |
| 459 | 20250429 | 115200 | 58800569550 | 164000 | 163900 | 164000 | 163900 | 802 |
| 460 | 20250429 | 115100 | 58669085600 | 163800 | 163900 | 164000 | 163800 | 1295 |
| 461 | 20250429 | 115000 | 58456824900 | 163900 | 164000 | 164000 | 163800 | 1751 |
| 462 | 20250429 | 114900 | 58169820800 | 163900 | 164000 | 164000 | 163900 | 320 |
| 463 | 20250429 | 114800 | 58117358700 | 163900 | 164000 | 164000 | 163900 | 190 |
| 464 | 20250429 | 114700 | 58086205500 | 163900 | 163800 | 164000 | 163700 | 3764 |
| 465 | 20250429 | 114600 | 57469602000 | 163800 | 163800 | 163800 | 163700 | 725 |
| 466 | 20250429 | 114500 | 57350854150 | 163700 | 163650 | 163800 | 163600 | 1281 |
| 467 | 20250429 | 114400 | 57141167150 | 163600 | 163600 | 163700 | 163500 | 708 |
| 468 | 20250429 | 114300 | 57025333850 | 163500 | 163600 | 163600 | 163400 | 937 |
| 469 | 20250429 | 114200 | 56872131550 | 163500 | 163500 | 163600 | 163500 | 1033 |
| 470 | 20250429 | 114100 | 56703222750 | 163500 | 163600 | 163600 | 163500 | 226 |
| 471 | 20250429 | 114000 | 56666255750 | 163600 | 163500 | 163600 | 163400 | 677 |
| 472 | 20250429 | 113900 | 56555565650 | 163500 | 163500 | 163600 | 163400 | 817 |
| 473 | 20250429 | 113800 | 56421982300 | 163600 | 163600 | 163600 | 163500 | 222 |
| 474 | 20250429 | 113700 | 56385669900 | 163600 | 163700 | 163700 | 163600 | 430 |
| 475 | 20250429 | 113600 | 56315307100 | 163700 | 163700 | 163800 | 163600 | 1322 |
| 476 | 20250429 | 113500 | 56098905600 | 163600 | 163700 | 163800 | 163600 | 1085 |
| 477 | 20250429 | 113400 | 55921300450 | 163800 | 163750 | 163800 | 163700 | 464 |
| 478 | 20250429 | 113300 | 55845319750 | 163750 | 163700 | 163800 | 163700 | 1248 |
| 479 | 20250429 | 113200 | 55640985100 | 163700 | 163800 | 163800 | 163600 | 1221 |
| 480 | 20250429 | 113100 | 55441104100 | 163800 | 163900 | 163900 | 163600 | 906 |
| 481 | 20250429 | 113000 | 55292732000 | 163900 | 163800 | 163900 | 163700 | 1666 |
| 482 | 20250429 | 112900 | 55019827000 | 163800 | 163800 | 163900 | 163700 | 2029 |
| 483 | 20250429 | 112800 | 54687375000 | 163900 | 163700 | 163900 | 163700 | 2776 |
| 484 | 20250429 | 112700 | 54232706500 | 163700 | 163700 | 163800 | 163600 | 2873 |
| 485 | 20250429 | 112600 | 53762372150 | 163700 | 163500 | 163700 | 163500 | 4386 |
| 486 | 20250429 | 112500 | 53044983500 | 163500 | 163400 | 163500 | 163300 | 1649 |
| 487 | 20250429 | 112400 | 52775487500 | 163400 | 163300 | 163400 | 163300 | 2027 |
| 488 | 20250429 | 112300 | 52444391350 | 163300 | 163200 | 163300 | 163200 | 1261 |
| 489 | 20250429 | 112200 | 52238475500 | 163200 | 163150 | 163300 | 163100 | 2000 |
| 490 | 20250429 | 112100 | 51912065700 | 163100 | 163200 | 163200 | 163100 | 515 |
| 491 | 20250429 | 112000 | 51828024000 | 163100 | 163200 | 163200 | 163100 | 663 |
| 492 | 20250429 | 111900 | 51719852500 | 163200 | 163100 | 163200 | 163000 | 658 |
| 493 | 20250429 | 111800 | 51612519100 | 163100 | 163100 | 163100 | 163000 | 415 |
| 494 | 20250429 | 111700 | 51544838300 | 163100 | 163200 | 163200 | 163000 | 464 |
| 495 | 20250429 | 111600 | 51469144000 | 163100 | 163100 | 163200 | 163000 | 880 |
| 496 | 20250429 | 111500 | 51325610500 | 163100 | 163100 | 163200 | 163100 | 1002 |
| 497 | 20250429 | 111400 | 51162159250 | 163100 | 163200 | 163200 | 163100 | 1097 |
| 498 | 20250429 | 111300 | 50983222700 | 163200 | 163100 | 163200 | 163050 | 2090 |
| 499 | 20250429 | 111200 | 50642340500 | 163100 | 163000 | 163100 | 162950 | 1191 |
| 500 | 20250429 | 111100 | 50448206950 | 162900 | 163100 | 163100 | 162900 | 456 |
| 501 | 20250429 | 111000 | 50373887550 | 163100 | 163000 | 163100 | 162900 | 2303 |
| 502 | 20250429 | 110900 | 49998511950 | 163000 | 162900 | 163000 | 162900 | 415 |
| 503 | 20250429 | 110800 | 49930891250 | 163000 | 163000 | 163000 | 162900 | 541 |
| 504 | 20250429 | 110700 | 49842735450 | 162900 | 162800 | 163000 | 162800 | 793 |
| 505 | 20250429 | 110600 | 49713558950 | 163000 | 163000 | 163000 | 162900 | 897 |
| 506 | 20250429 | 110500 | 49567412750 | 163000 | 162900 | 163000 | 162900 | 462 |
| 507 | 20250429 | 110400 | 49492123150 | 163000 | 162900 | 163000 | 162800 | 368 |
| 508 | 20250429 | 110300 | 49432158250 | 162900 | 162900 | 162900 | 162800 | 646 |
| 509 | 20250429 | 110200 | 49326931750 | 162900 | 162900 | 163000 | 162900 | 998 |
| 510 | 20250429 | 110100 | 49164291650 | 163000 | 162900 | 163000 | 162900 | 786 |
| 511 | 20250429 | 110000 | 49036224550 | 162800 | 163000 | 163000 | 162800 | 1096 |
| 512 | 20250429 | 105900 | 48857665650 | 163000 | 162900 | 163000 | 162800 | 1134 |
| 513 | 20250429 | 105800 | 48672919250 | 162900 | 162900 | 162900 | 162800 | 377 |
| 514 | 20250429 | 105700 | 48611514750 | 162900 | 162600 | 162900 | 162600 | 1849 |
| 515 | 20250429 | 105600 | 48310478450 | 162700 | 162600 | 162800 | 162500 | 284 |
| 516 | 20250429 | 105500 | 48264281950 | 162500 | 162500 | 162700 | 162400 | 336 |
| 517 | 20250429 | 105400 | 48209649350 | 162700 | 162500 | 162700 | 162300 | 1610 |
| 518 | 20250429 | 105300 | 47948124550 | 162500 | 162500 | 162600 | 162500 | 437 |
| 519 | 20250429 | 105200 | 47877091550 | 162500 | 162700 | 162700 | 162500 | 319 |
| 520 | 20250429 | 105100 | 47825225600 | 162700 | 162800 | 162800 | 162600 | 922 |
| 521 | 20250429 | 105000 | 47675181500 | 162700 | 162700 | 162800 | 162500 | 368 |
| 522 | 20250429 | 104900 | 47615308950 | 162700 | 162500 | 162900 | 162500 | 547 |
| 523 | 20250429 | 104800 | 47526331250 | 162800 | 162650 | 162900 | 162500 | 1531 |
| 524 | 20250429 | 104700 | 47277273400 | 162600 | 162600 | 162700 | 162500 | 555 |
| 525 | 20250429 | 104600 | 47187019600 | 162700 | 162600 | 162800 | 162500 | 1637 |
| 526 | 20250429 | 104500 | 46920683100 | 162500 | 162600 | 162700 | 162400 | 812 |
| 527 | 20250429 | 104400 | 46788713900 | 162500 | 162400 | 162600 | 162400 | 1369 |
| 528 | 20250429 | 104300 | 46566321800 | 162500 | 162500 | 162600 | 162400 | 702 |
| 529 | 20250429 | 104200 | 46452286100 | 162600 | 162600 | 162700 | 162400 | 2768 |
| 530 | 20250429 | 104100 | 46002370650 | 162600 | 162700 | 162700 | 162600 | 699 |
| 531 | 20250429 | 104000 | 45888660350 | 162700 | 162800 | 162800 | 162600 | 933 |
| 532 | 20250429 | 103900 | 45736845950 | 162700 | 162800 | 162900 | 162700 | 851 |
| 533 | 20250429 | 103800 | 45598314050 | 162900 | 162900 | 162900 | 162700 | 1135 |
| 534 | 20250429 | 103700 | 45413525950 | 162800 | 162900 | 162900 | 162700 | 558 |
| 535 | 20250429 | 103600 | 45322684050 | 162900 | 162900 | 162900 | 162700 | 986 |
| 536 | 20250429 | 103500 | 45162131750 | 162800 | 163000 | 163000 | 162800 | 763 |
| 537 | 20250429 | 103400 | 45037852050 | 163000 | 163000 | 163100 | 162900 | 1177 |
| 538 | 20250429 | 103300 | 44846002050 | 163000 | 163000 | 163100 | 163000 | 479 |
| 539 | 20250429 | 103200 | 44767889150 | 163000 | 163100 | 163100 | 163000 | 438 |
| 540 | 20250429 | 103100 | 44696460850 | 163100 | 163200 | 163200 | 163000 | 242 |
| 541 | 20250429 | 103000 | 44656992450 | 163150 | 163100 | 163200 | 163000 | 678 |
| 542 | 20250429 | 102900 | 44546387950 | 163100 | 163200 | 163200 | 163000 | 885 |
| 543 | 20250429 | 102800 | 44402050250 | 163100 | 163200 | 163300 | 163100 | 1216 |
| 544 | 20250429 | 102700 | 44203608050 | 163300 | 163200 | 163300 | 163100 | 1180 |
| 545 | 20250429 | 102600 | 44011038150 | 163100 | 163200 | 163200 | 163000 | 2627 |
| 546 | 20250429 | 102500 | 43582417350 | 163200 | 163200 | 163300 | 163100 | 1332 |
| 547 | 20250429 | 102400 | 43365018550 | 163300 | 163300 | 163300 | 163200 | 901 |
| 548 | 20250429 | 102300 | 43217963750 | 163200 | 162800 | 163300 | 162700 | 7442 |
| 549 | 20250429 | 102200 | 42004774850 | 162800 | 162900 | 162900 | 162700 | 1569 |
| 550 | 20250429 | 102100 | 41749285100 | 162800 | 162900 | 162900 | 162800 | 1146 |
| 551 | 20250429 | 102000 | 41562668400 | 162900 | 163000 | 163000 | 162800 | 1622 |
| 552 | 20250429 | 101900 | 41298463200 | 163000 | 163100 | 163100 | 162900 | 796 |
| 553 | 20250429 | 101800 | 41168716850 | 163100 | 163000 | 163200 | 163000 | 1553 |
| 554 | 20250429 | 101700 | 40915406250 | 163100 | 163200 | 163200 | 163000 | 836 |
| 555 | 20250429 | 101600 | 40779067100 | 163100 | 163200 | 163200 | 163100 | 531 |
| 556 | 20250429 | 101500 | 40692434100 | 163100 | 163100 | 163200 | 163100 | 1079 |
| 557 | 20250429 | 101400 | 40516369500 | 163100 | 163200 | 163200 | 163100 | 1001 |
| 558 | 20250429 | 101300 | 40353018350 | 163200 | 163300 | 163300 | 163200 | 935 |
| 559 | 20250429 | 101200 | 40200409450 | 163200 | 163300 | 163300 | 163200 | 1370 |
| 560 | 20250429 | 101100 | 39976757350 | 163200 | 162900 | 163200 | 162800 | 5586 |
| 561 | 20250429 | 101000 | 39065852350 | 163000 | 162900 | 163000 | 162700 | 3236 |
| 562 | 20250429 | 100900 | 38538693150 | 162900 | 162800 | 162900 | 162700 | 1127 |
| 563 | 20250429 | 100800 | 38355211650 | 162800 | 162600 | 162900 | 162600 | 1054 |
| 564 | 20250429 | 100700 | 38183603550 | 162700 | 162850 | 162850 | 162600 | 2255 |
| 565 | 20250429 | 100600 | 37816722550 | 162850 | 162900 | 162950 | 162800 | 1946 |
| 566 | 20250429 | 100500 | 37499696150 | 163000 | 162950 | 163000 | 162900 | 2559 |
| 567 | 20250429 | 100400 | 37082677850 | 162950 | 162900 | 163000 | 162900 | 611 |
| 568 | 20250429 | 100300 | 36983121600 | 162900 | 162900 | 163000 | 162800 | 1690 |
| 569 | 20250429 | 100200 | 36707819500 | 162900 | 162800 | 162900 | 162700 | 849 |
| 570 | 20250429 | 100100 | 36569588950 | 162800 | 162900 | 162900 | 162700 | 3718 |
| 571 | 20250429 | 100000 | 35964069000 | 162800 | 162800 | 162900 | 162700 | 1511 |
| 572 | 20250429 | 095900 | 35718037300 | 162800 | 162600 | 162900 | 162600 | 4133 |
| 573 | 20250429 | 095800 | 35045183400 | 162700 | 162700 | 162800 | 162600 | 2571 |
| 574 | 20250429 | 095700 | 34626709400 | 162700 | 162600 | 162800 | 162500 | 2819 |
| 575 | 20250429 | 095600 | 34168013800 | 162600 | 162700 | 162800 | 162500 | 1737 |
| 576 | 20250429 | 095500 | 33885549700 | 162700 | 162500 | 162800 | 162400 | 1755 |
| 577 | 20250429 | 095400 | 33600176500 | 162400 | 162200 | 162800 | 162200 | 9977 |
| 578 | 20250429 | 095300 | 31978418700 | 162300 | 162300 | 162400 | 162250 | 1339 |
| 579 | 20250429 | 095200 | 31761070850 | 162300 | 162300 | 162400 | 162300 | 1281 |
| 580 | 20250429 | 095100 | 31553111050 | 162400 | 162300 | 162400 | 162200 | 894 |
| 581 | 20250429 | 095000 | 31408008250 | 162400 | 162200 | 162400 | 162200 | 2193 |
| 582 | 20250429 | 094900 | 31051985100 | 162300 | 162100 | 162300 | 162100 | 1455 |
| 583 | 20250429 | 094800 | 30815957600 | 162100 | 162200 | 162300 | 162100 | 1432 |
| 584 | 20250429 | 094700 | 30583668400 | 162200 | 162200 | 162300 | 162200 | 1591 |
| 585 | 20250429 | 094600 | 30325585250 | 162300 | 162200 | 162300 | 162200 | 771 |
| 586 | 20250429 | 094500 | 30200497800 | 162300 | 162100 | 162300 | 161900 | 2129 |
| 587 | 20250429 | 094400 | 29855351800 | 162000 | 162200 | 162200 | 162000 | 895 |
| 588 | 20250429 | 094300 | 29710324900 | 162200 | 161800 | 162200 | 161800 | 2412 |
| 589 | 20250429 | 094200 | 29319543200 | 161800 | 162200 | 162200 | 161800 | 1021 |
| 590 | 20250429 | 094100 | 29154163600 | 162100 | 162100 | 162200 | 161900 | 2710 |
| 591 | 20250429 | 094000 | 28714907500 | 162100 | 162300 | 162300 | 162000 | 4401 |
| 592 | 20250429 | 093900 | 28001170200 | 162300 | 162400 | 162400 | 162000 | 4676 |
| 593 | 20250429 | 093800 | 27242200300 | 162300 | 162300 | 162400 | 162200 | 3509 |
| 594 | 20250429 | 093700 | 26672690900 | 162300 | 162000 | 162300 | 161900 | 6100 |
| 595 | 20250429 | 093600 | 25683864300 | 162000 | 161800 | 162000 | 161700 | 6961 |
| 596 | 20250429 | 093500 | 24556584850 | 161800 | 161900 | 161900 | 161700 | 1729 |
| 597 | 20250429 | 093400 | 24276805450 | 161800 | 161800 | 161900 | 161700 | 2282 |
| 598 | 20250429 | 093300 | 23907550550 | 161800 | 161900 | 161900 | 161700 | 3385 |
| 599 | 20250429 | 093200 | 23359786950 | 161800 | 161700 | 161900 | 161700 | 4847 |
| 600 | 20250429 | 093100 | 22575572250 | 161700 | 161700 | 161900 | 161650 | 4956 |
| 601 | 20250429 | 093000 | 21773801500 | 161700 | 161800 | 161900 | 161700 | 3171 |
| 602 | 20250429 | 092900 | 21260835350 | 161700 | 161800 | 161900 | 161700 | 4459 |
| 603 | 20250429 | 092800 | 20539379100 | 161750 | 161700 | 161800 | 161600 | 3408 |
| 604 | 20250429 | 092700 | 19988302500 | 161700 | 161400 | 161800 | 161400 | 10669 |
| 605 | 20250429 | 092600 | 18264279500 | 161400 | 161200 | 161500 | 161200 | 4875 |
| 606 | 20250429 | 092500 | 17477534350 | 161200 | 161100 | 161350 | 161100 | 5963 |
| 607 | 20250429 | 092400 | 16515961850 | 161100 | 161000 | 161200 | 160900 | 4399 |
| 608 | 20250429 | 092300 | 15807527150 | 160900 | 160700 | 161000 | 160700 | 1712 |
| 609 | 20250429 | 092200 | 15532157550 | 160700 | 160800 | 160900 | 160600 | 742 |
| 610 | 20250429 | 092100 | 15412868000 | 160800 | 161000 | 161000 | 160800 | 934 |
| 611 | 20250429 | 092000 | 15262618100 | 161000 | 160900 | 161100 | 160800 | 4188 |
| 612 | 20250429 | 091900 | 14588607950 | 160800 | 160900 | 161000 | 160800 | 2994 |
| 613 | 20250429 | 091800 | 14106679650 | 160800 | 160700 | 160900 | 160600 | 3975 |
| 614 | 20250429 | 091700 | 13467489950 | 160700 | 160800 | 160900 | 160600 | 1419 |
| 615 | 20250429 | 091600 | 13239380550 | 160800 | 160900 | 161000 | 160800 | 1394 |
| 616 | 20250429 | 091500 | 13015120450 | 160900 | 160600 | 161000 | 160600 | 4976 |
| 617 | 20250429 | 091400 | 12214905050 | 160600 | 160700 | 160800 | 160600 | 1136 |
| 618 | 20250429 | 091300 | 12032342700 | 160700 | 160700 | 160800 | 160600 | 2464 |
| 619 | 20250429 | 091200 | 11636419450 | 160700 | 160800 | 160900 | 160700 | 950 |
| 620 | 20250429 | 091100 | 11483662150 | 160800 | 160900 | 161000 | 160800 | 2105 |
| 621 | 20250429 | 091000 | 11144997150 | 160900 | 160400 | 160900 | 160400 | 2506 |
| 622 | 20250429 | 090900 | 10742512300 | 160400 | 160300 | 160500 | 160300 | 2561 |
| 623 | 20250429 | 090800 | 10331826200 | 160300 | 160500 | 160600 | 160300 | 3330 |
| 624 | 20250429 | 090700 | 9797627900 | 160500 | 160700 | 160700 | 160400 | 3150 |
| 625 | 20250429 | 090600 | 9291733000 | 160800 | 160900 | 161000 | 160600 | 3120 |
| 626 | 20250429 | 090500 | 8790014500 | 160900 | 161000 | 161200 | 160900 | 5446 |
| 627 | 20250429 | 090400 | 7912734000 | 161100 | 161300 | 161300 | 160900 | 7472 |
| 628 | 20250429 | 090300 | 6708761700 | 161300 | 161200 | 161500 | 161000 | 11089 |
| 629 | 20250429 | 090200 | 4920143700 | 161400 | 160000 | 161600 | 159900 | 15183 |
| 630 | 20250429 | 090100 | 2478129900 | 160100 | 159200 | 160100 | 159200 | 10072 |
| 631 | 20250429 | 090000 | 868241900 | 159100 | 159100 | 159300 | 159000 | 5456 |