36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250516 | 191500 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 42373 |
| 3 | 20250516 | 191400 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 4 | 20250516 | 191300 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 5 | 20250516 | 191200 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 6 | 20250516 | 191100 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 7 | 20250516 | 191000 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 8 | 20250516 | 190900 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 9 | 20250516 | 190800 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 10 | 20250516 | 190700 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 11 | 20250516 | 190600 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 12 | 20250516 | 190500 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 13 | 20250516 | 190400 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 14 | 20250516 | 190300 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 15 | 20250516 | 190200 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 16 | 20250516 | 190100 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 17 | 20250516 | 190000 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 18 | 20250516 | 185900 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 19 | 20250516 | 185800 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 20 | 20250516 | 185700 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 21 | 20250516 | 185600 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 22 | 20250516 | 185500 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 23 | 20250516 | 185400 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 24 | 20250516 | 185300 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 25 | 20250516 | 185200 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 26 | 20250516 | 185100 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 27 | 20250516 | 185000 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 28 | 20250516 | 184900 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 29 | 20250516 | 184800 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 30 | 20250516 | 184700 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 31 | 20250516 | 184600 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 32 | 20250516 | 184500 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 42373 |
| 33 | 20250516 | 184400 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 34 | 20250516 | 184300 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 35 | 20250516 | 184200 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 36 | 20250516 | 184100 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 37 | 20250516 | 184000 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 38 | 20250516 | 183900 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 39 | 20250516 | 183800 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 40 | 20250516 | 183700 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 41 | 20250516 | 183600 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 42 | 20250516 | 183500 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 43 | 20250516 | 183400 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 44 | 20250516 | 183300 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 45 | 20250516 | 183200 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 46 | 20250516 | 183100 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 47 | 20250516 | 183000 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 48 | 20250516 | 182900 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 49 | 20250516 | 182800 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 50 | 20250516 | 182700 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 51 | 20250516 | 182600 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 52 | 20250516 | 182500 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 53 | 20250516 | 182400 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 54 | 20250516 | 182300 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 55 | 20250516 | 182200 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 56 | 20250516 | 182100 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 57 | 20250516 | 182000 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 58 | 20250516 | 181900 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 59 | 20250516 | 181800 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 60 | 20250516 | 181700 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 61 | 20250516 | 181600 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 62 | 20250516 | 181500 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 42373 |
| 63 | 20250516 | 181400 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 64 | 20250516 | 181300 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 65 | 20250516 | 181200 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 66 | 20250516 | 181100 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 67 | 20250516 | 181000 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 68 | 20250516 | 180900 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 69 | 20250516 | 180800 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 70 | 20250516 | 180700 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 71 | 20250516 | 180600 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 72 | 20250516 | 180500 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 73 | 20250516 | 180400 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 74 | 20250516 | 180300 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 75 | 20250516 | 180200 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 76 | 20250516 | 180100 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 77 | 20250516 | 180000 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 78 | 20250516 | 175900 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 79 | 20250516 | 175800 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 80 | 20250516 | 175700 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 81 | 20250516 | 175600 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 82 | 20250516 | 175500 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 83 | 20250516 | 175400 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 84 | 20250516 | 175300 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 85 | 20250516 | 175200 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 86 | 20250516 | 175100 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 87 | 20250516 | 175000 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 88 | 20250516 | 174900 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 89 | 20250516 | 174800 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 90 | 20250516 | 174700 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 91 | 20250516 | 174600 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 92 | 20250516 | 174500 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 42373 |
| 93 | 20250516 | 174400 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 94 | 20250516 | 174300 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 95 | 20250516 | 174200 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 96 | 20250516 | 174100 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 97 | 20250516 | 174000 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 98 | 20250516 | 173900 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 99 | 20250516 | 173800 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 100 | 20250516 | 173700 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 101 | 20250516 | 173600 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 102 | 20250516 | 173500 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 103 | 20250516 | 173400 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 104 | 20250516 | 173300 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 105 | 20250516 | 173200 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 106 | 20250516 | 173100 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 107 | 20250516 | 173000 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 108 | 20250516 | 172900 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 109 | 20250516 | 172800 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 110 | 20250516 | 172700 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 111 | 20250516 | 172600 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 112 | 20250516 | 172500 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 113 | 20250516 | 172400 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 114 | 20250516 | 172300 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 115 | 20250516 | 172200 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 116 | 20250516 | 172100 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 117 | 20250516 | 172000 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 118 | 20250516 | 171900 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 119 | 20250516 | 171800 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 120 | 20250516 | 171700 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 121 | 20250516 | 171600 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 122 | 20250516 | 171500 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 42373 |
| 123 | 20250516 | 171400 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 124 | 20250516 | 171300 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 125 | 20250516 | 171200 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 126 | 20250516 | 171100 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 127 | 20250516 | 171000 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 128 | 20250516 | 170900 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 129 | 20250516 | 170800 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 130 | 20250516 | 170700 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 131 | 20250516 | 170600 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 132 | 20250516 | 170500 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 133 | 20250516 | 170400 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 134 | 20250516 | 170300 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 135 | 20250516 | 170200 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 136 | 20250516 | 170100 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 137 | 20250516 | 170000 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 138 | 20250516 | 165900 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 139 | 20250516 | 165800 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 140 | 20250516 | 165700 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 141 | 20250516 | 165600 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 142 | 20250516 | 165500 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 143 | 20250516 | 165400 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 144 | 20250516 | 165300 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 145 | 20250516 | 165200 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 146 | 20250516 | 165100 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 147 | 20250516 | 165000 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 148 | 20250516 | 164900 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 149 | 20250516 | 164800 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 150 | 20250516 | 164700 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 151 | 20250516 | 164600 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 152 | 20250516 | 164500 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 42373 |
| 153 | 20250516 | 164400 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 154 | 20250516 | 164300 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 155 | 20250516 | 164200 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 156 | 20250516 | 164100 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 157 | 20250516 | 164000 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 158 | 20250516 | 163900 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 159 | 20250516 | 163800 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 160 | 20250516 | 163700 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 161 | 20250516 | 163600 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 162 | 20250516 | 163500 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 163 | 20250516 | 163400 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 164 | 20250516 | 163300 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 165 | 20250516 | 163200 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 166 | 20250516 | 163100 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 167 | 20250516 | 163000 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 168 | 20250516 | 162900 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 169 | 20250516 | 162800 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 170 | 20250516 | 162700 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 171 | 20250516 | 162600 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 172 | 20250516 | 162500 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 173 | 20250516 | 162400 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 174 | 20250516 | 162300 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 175 | 20250516 | 162200 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 176 | 20250516 | 162100 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 177 | 20250516 | 162000 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 178 | 20250516 | 161900 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 179 | 20250516 | 161800 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 180 | 20250516 | 161700 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 181 | 20250516 | 161600 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 182 | 20250516 | 161500 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 42373 |
| 183 | 20250516 | 161400 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 184 | 20250516 | 161300 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 185 | 20250516 | 161200 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 186 | 20250516 | 161100 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 187 | 20250516 | 161000 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 188 | 20250516 | 160900 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 189 | 20250516 | 160800 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 190 | 20250516 | 160700 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 191 | 20250516 | 160600 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 192 | 20250516 | 160500 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 193 | 20250516 | 160400 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 194 | 20250516 | 160300 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 195 | 20250516 | 160200 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 196 | 20250516 | 160100 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 197 | 20250516 | 160000 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 198 | 20250516 | 155900 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 199 | 20250516 | 155800 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 200 | 20250516 | 155700 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 201 | 20250516 | 155600 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 202 | 20250516 | 155500 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 203 | 20250516 | 155400 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 204 | 20250516 | 155300 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 205 | 20250516 | 155200 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 206 | 20250516 | 155100 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 207 | 20250516 | 155000 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 208 | 20250516 | 154900 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 209 | 20250516 | 154800 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 210 | 20250516 | 154700 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 211 | 20250516 | 154600 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 212 | 20250516 | 154500 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 42373 |
| 213 | 20250516 | 154400 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 214 | 20250516 | 154300 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 215 | 20250516 | 154200 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 216 | 20250516 | 154100 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 217 | 20250516 | 154000 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 218 | 20250516 | 153900 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 219 | 20250516 | 153800 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 220 | 20250516 | 153700 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 221 | 20250516 | 153600 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 222 | 20250516 | 153500 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 223 | 20250516 | 153400 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 224 | 20250516 | 153300 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 225 | 20250516 | 153200 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 226 | 20250516 | 153100 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 0 |
| 227 | 20250516 | 153000 | 63707297800 | 154000 | 154000 | 154000 | 154000 | 42373 |
| 228 | 20250516 | 152900 | 57181855800 | 153950 | 153950 | 153950 | 153950 | 0 |
| 229 | 20250516 | 152800 | 57181855800 | 153950 | 153950 | 153950 | 153950 | 0 |
| 230 | 20250516 | 152700 | 57181855800 | 153950 | 153950 | 153950 | 153950 | 0 |
| 231 | 20250516 | 152600 | 57181855800 | 153950 | 153950 | 153950 | 153950 | 0 |
| 232 | 20250516 | 152500 | 57181855800 | 153950 | 153950 | 153950 | 153950 | 0 |
| 233 | 20250516 | 152400 | 57181855800 | 153950 | 153950 | 153950 | 153950 | 0 |
| 234 | 20250516 | 152300 | 57181855800 | 153950 | 153950 | 153950 | 153950 | 0 |
| 235 | 20250516 | 152200 | 57181855800 | 153950 | 153950 | 153950 | 153950 | 0 |
| 236 | 20250516 | 152100 | 57181855800 | 153950 | 153950 | 153950 | 153950 | 0 |
| 237 | 20250516 | 152000 | 57181855800 | 153950 | 153950 | 153950 | 153950 | 0 |
| 238 | 20250516 | 151900 | 57181855800 | 153950 | 153900 | 154000 | 153900 | 2366 |
| 239 | 20250516 | 151800 | 56817554100 | 154000 | 153800 | 154000 | 153800 | 4345 |
| 240 | 20250516 | 151700 | 56148788700 | 153800 | 153800 | 154000 | 153700 | 2892 |
| 241 | 20250516 | 151600 | 55703791600 | 153700 | 153600 | 154000 | 153600 | 2666 |
| 242 | 20250516 | 151500 | 55293614900 | 153600 | 153700 | 153900 | 153600 | 2775 |
| 243 | 20250516 | 151400 | 54866962800 | 153600 | 153600 | 153900 | 153600 | 5120 |
| 244 | 20250516 | 151300 | 54079581600 | 153700 | 153500 | 153700 | 153400 | 20386 |
| 245 | 20250516 | 151200 | 50950199050 | 153500 | 153450 | 153500 | 153400 | 994 |
| 246 | 20250516 | 151100 | 50797643850 | 153400 | 153400 | 153500 | 153400 | 480 |
| 247 | 20250516 | 151000 | 50723992550 | 153500 | 153500 | 153500 | 153400 | 714 |
| 248 | 20250516 | 150900 | 50614437950 | 153500 | 153400 | 153500 | 153400 | 544 |
| 249 | 20250516 | 150800 | 50530971850 | 153400 | 153450 | 153500 | 153400 | 868 |
| 250 | 20250516 | 150700 | 50397783100 | 153450 | 153400 | 153500 | 153400 | 651 |
| 251 | 20250516 | 150600 | 50297902150 | 153400 | 153400 | 153500 | 153400 | 1903 |
| 252 | 20250516 | 150500 | 50005962900 | 153500 | 153400 | 153500 | 153400 | 1217 |
| 253 | 20250516 | 150400 | 49819255350 | 153400 | 153450 | 153500 | 153400 | 457 |
| 254 | 20250516 | 150300 | 49749133400 | 153500 | 153450 | 153500 | 153400 | 633 |
| 255 | 20250516 | 150200 | 49651987250 | 153500 | 153500 | 153500 | 153400 | 503 |
| 256 | 20250516 | 150100 | 49574786700 | 153400 | 153400 | 153500 | 153400 | 824 |
| 257 | 20250516 | 150000 | 49448368950 | 153500 | 153400 | 153500 | 153400 | 787 |
| 258 | 20250516 | 145900 | 49327625300 | 153400 | 153400 | 153500 | 153400 | 1309 |
| 259 | 20250516 | 145800 | 49126809700 | 153400 | 153450 | 153500 | 153400 | 457 |
| 260 | 20250516 | 145700 | 49056690500 | 153400 | 153500 | 153500 | 153400 | 472 |
| 261 | 20250516 | 145600 | 48984268750 | 153450 | 153500 | 153500 | 153400 | 598 |
| 262 | 20250516 | 145500 | 48892513950 | 153400 | 153500 | 153500 | 153400 | 1230 |
| 263 | 20250516 | 145400 | 48703812950 | 153400 | 153450 | 153500 | 153300 | 1670 |
| 264 | 20250516 | 145300 | 48447610850 | 153400 | 153300 | 153500 | 153200 | 5635 |
| 265 | 20250516 | 145200 | 47583623350 | 153250 | 153200 | 153300 | 153200 | 948 |
| 266 | 20250516 | 145100 | 47438313350 | 153200 | 153300 | 153300 | 153200 | 515 |
| 267 | 20250516 | 145000 | 47359384100 | 153200 | 153200 | 153300 | 153200 | 2243 |
| 268 | 20250516 | 144900 | 47015574450 | 153300 | 153200 | 153300 | 153200 | 470 |
| 269 | 20250516 | 144800 | 46943551700 | 153200 | 153200 | 153300 | 153200 | 4476 |
| 270 | 20250516 | 144700 | 46257460200 | 153200 | 153200 | 153300 | 153200 | 533 |
| 271 | 20250516 | 144600 | 46175787600 | 153200 | 153200 | 153300 | 153200 | 608 |
| 272 | 20250516 | 144500 | 46082609300 | 153300 | 153300 | 153300 | 153200 | 361 |
| 273 | 20250516 | 144400 | 46027288050 | 153200 | 153300 | 153300 | 153200 | 563 |
| 274 | 20250516 | 144300 | 45941011900 | 153200 | 153200 | 153300 | 153200 | 344 |
| 275 | 20250516 | 144200 | 45888295800 | 153300 | 153200 | 153300 | 153200 | 433 |
| 276 | 20250516 | 144100 | 45821945050 | 153300 | 153200 | 153300 | 153200 | 403 |
| 277 | 20250516 | 144000 | 45760188600 | 153300 | 153200 | 153300 | 153200 | 475 |
| 278 | 20250516 | 143900 | 45687399200 | 153300 | 153300 | 153300 | 153200 | 1081 |
| 279 | 20250516 | 143800 | 45521773700 | 153200 | 153200 | 153300 | 153200 | 1103 |
| 280 | 20250516 | 143700 | 45352769050 | 153200 | 153300 | 153300 | 153200 | 967 |
| 281 | 20250516 | 143600 | 45204607700 | 153200 | 153300 | 153300 | 153200 | 434 |
| 282 | 20250516 | 143500 | 45138103750 | 153200 | 153200 | 153300 | 153200 | 895 |
| 283 | 20250516 | 143400 | 45000968650 | 153300 | 153250 | 153300 | 153200 | 421 |
| 284 | 20250516 | 143300 | 44936453500 | 153300 | 153200 | 153300 | 153200 | 750 |
| 285 | 20250516 | 143200 | 44821538300 | 153300 | 153300 | 153300 | 153200 | 634 |
| 286 | 20250516 | 143100 | 44724391400 | 153200 | 153300 | 153300 | 153100 | 1407 |
| 287 | 20250516 | 143000 | 44508823700 | 153200 | 153250 | 153300 | 153200 | 693 |
| 288 | 20250516 | 142900 | 44402640200 | 153200 | 153200 | 153300 | 153200 | 439 |
| 289 | 20250516 | 142800 | 44335371350 | 153200 | 153300 | 153300 | 153200 | 555 |
| 290 | 20250516 | 142700 | 44250322400 | 153300 | 153200 | 153300 | 153200 | 461 |
| 291 | 20250516 | 142600 | 44179685800 | 153300 | 153200 | 153300 | 153200 | 1432 |
| 292 | 20250516 | 142500 | 43960286600 | 153200 | 153000 | 153300 | 153000 | 5325 |
| 293 | 20250516 | 142400 | 43144869450 | 153000 | 153100 | 153100 | 153000 | 768 |
| 294 | 20250516 | 142300 | 43027349700 | 153100 | 153000 | 153100 | 153000 | 593 |
| 295 | 20250516 | 142200 | 42936606250 | 153100 | 153000 | 153100 | 153000 | 1351 |
| 296 | 20250516 | 142100 | 42729886550 | 153100 | 153000 | 153100 | 153000 | 346 |
| 297 | 20250516 | 142000 | 42676932750 | 153000 | 153000 | 153100 | 153000 | 1992 |
| 298 | 20250516 | 141900 | 42372124350 | 153000 | 153100 | 153100 | 153000 | 385 |
| 299 | 20250516 | 141800 | 42313204100 | 153100 | 153000 | 153100 | 153000 | 292 |
| 300 | 20250516 | 141700 | 42268504650 | 153100 | 153200 | 153200 | 153000 | 489 |
| 301 | 20250516 | 141600 | 42193648700 | 153100 | 153100 | 153200 | 153100 | 1520 |
| 302 | 20250516 | 141500 | 41960922350 | 153100 | 153100 | 153200 | 153100 | 486 |
| 303 | 20250516 | 141400 | 41886504000 | 153100 | 153100 | 153200 | 153100 | 801 |
| 304 | 20250516 | 141300 | 41763854550 | 153100 | 153150 | 153200 | 153100 | 282 |
| 305 | 20250516 | 141200 | 41720664600 | 153150 | 153150 | 153200 | 153100 | 658 |
| 306 | 20250516 | 141100 | 41619915400 | 153100 | 153200 | 153200 | 153100 | 365 |
| 307 | 20250516 | 141000 | 41564018150 | 153200 | 153150 | 153200 | 153100 | 385 |
| 308 | 20250516 | 140900 | 41505046600 | 153200 | 153150 | 153200 | 153100 | 383 |
| 309 | 20250516 | 140800 | 41446388300 | 153150 | 153150 | 153200 | 153150 | 378 |
| 310 | 20250516 | 140700 | 41388485450 | 153200 | 153150 | 153200 | 153150 | 241 |
| 311 | 20250516 | 140600 | 41351567450 | 153200 | 153150 | 153200 | 153150 | 290 |
| 312 | 20250516 | 140500 | 41307144000 | 153150 | 153200 | 153200 | 153100 | 218 |
| 313 | 20250516 | 140400 | 41273752800 | 153100 | 153200 | 153200 | 153100 | 836 |
| 314 | 20250516 | 140300 | 41145688800 | 153200 | 153100 | 153200 | 153100 | 417 |
| 315 | 20250516 | 140200 | 41081833050 | 153200 | 153100 | 153200 | 153100 | 392 |
| 316 | 20250516 | 140100 | 41021801400 | 153100 | 153200 | 153200 | 153100 | 1129 |
| 317 | 20250516 | 140000 | 40848935000 | 153200 | 153100 | 153200 | 153100 | 544 |
| 318 | 20250516 | 135900 | 40765636150 | 153100 | 153100 | 153200 | 153100 | 378 |
| 319 | 20250516 | 135800 | 40707747200 | 153100 | 153250 | 153300 | 153100 | 756 |
| 320 | 20250516 | 135700 | 40591927800 | 153200 | 153200 | 153300 | 153200 | 513 |
| 321 | 20250516 | 135600 | 40513320650 | 153300 | 153100 | 153300 | 153100 | 3653 |
| 322 | 20250516 | 135500 | 39953679400 | 153100 | 153100 | 153200 | 153100 | 506 |
| 323 | 20250516 | 135400 | 39876194750 | 153200 | 153100 | 153200 | 153100 | 747 |
| 324 | 20250516 | 135300 | 39761813100 | 153100 | 153100 | 153200 | 153100 | 591 |
| 325 | 20250516 | 135200 | 39671314900 | 153200 | 153200 | 153200 | 153100 | 927 |
| 326 | 20250516 | 135100 | 39529373200 | 153200 | 153100 | 153200 | 153100 | 263 |
| 327 | 20250516 | 135000 | 39489095450 | 153150 | 153100 | 153200 | 153100 | 287 |
| 328 | 20250516 | 134900 | 39445140450 | 153200 | 153200 | 153300 | 153150 | 838 |
| 329 | 20250516 | 134800 | 39316741250 | 153200 | 153100 | 153300 | 153100 | 2424 |
| 330 | 20250516 | 134700 | 38945388000 | 153200 | 153200 | 153200 | 153100 | 523 |
| 331 | 20250516 | 134600 | 38865296900 | 153200 | 153200 | 153200 | 153000 | 2266 |
| 332 | 20250516 | 134500 | 38518363750 | 153200 | 153100 | 153200 | 153100 | 442 |
| 333 | 20250516 | 134400 | 38450662450 | 153200 | 153100 | 153200 | 153100 | 1036 |
| 334 | 20250516 | 134300 | 38291991900 | 153200 | 153100 | 153200 | 153100 | 351 |
| 335 | 20250516 | 134200 | 38238237650 | 153100 | 153200 | 153200 | 153100 | 649 |
| 336 | 20250516 | 134100 | 38138858900 | 153200 | 153100 | 153200 | 153000 | 2622 |
| 337 | 20250516 | 134000 | 37737412000 | 153000 | 153200 | 153200 | 153000 | 1097 |
| 338 | 20250516 | 133900 | 37569460150 | 153100 | 153200 | 153200 | 153100 | 337 |
| 339 | 20250516 | 133800 | 37517849600 | 153100 | 153200 | 153200 | 153100 | 284 |
| 340 | 20250516 | 133700 | 37474352250 | 153200 | 153100 | 153200 | 153100 | 616 |
| 341 | 20250516 | 133600 | 37380024750 | 153200 | 153100 | 153200 | 153100 | 386 |
| 342 | 20250516 | 133500 | 37320911600 | 153200 | 153100 | 153200 | 153100 | 304 |
| 343 | 20250516 | 133400 | 37274352850 | 153100 | 153100 | 153200 | 153100 | 500 |
| 344 | 20250516 | 133300 | 37197787000 | 153200 | 153000 | 153200 | 153000 | 3992 |
| 345 | 20250516 | 133200 | 36586871700 | 153000 | 153100 | 153100 | 152900 | 433 |
| 346 | 20250516 | 133100 | 36520621550 | 153100 | 153000 | 153100 | 153000 | 662 |
| 347 | 20250516 | 133000 | 36419319800 | 153100 | 153000 | 153100 | 153000 | 303 |
| 348 | 20250516 | 132900 | 36372944050 | 153100 | 153100 | 153100 | 153000 | 539 |
| 349 | 20250516 | 132800 | 36290461050 | 153000 | 153050 | 153100 | 153000 | 261 |
| 350 | 20250516 | 132700 | 36250514800 | 153050 | 153100 | 153100 | 153000 | 345 |
| 351 | 20250516 | 132600 | 36197714450 | 153000 | 153100 | 153100 | 153000 | 846 |
| 352 | 20250516 | 132500 | 36068260100 | 153000 | 153100 | 153100 | 153000 | 705 |
| 353 | 20250516 | 132400 | 35960379600 | 153100 | 153000 | 153100 | 153000 | 277 |
| 354 | 20250516 | 132300 | 35917983400 | 153100 | 153050 | 153100 | 153000 | 306 |
| 355 | 20250516 | 132200 | 35871145650 | 153100 | 153050 | 153100 | 153000 | 344 |
| 356 | 20250516 | 132100 | 35818498650 | 153050 | 153100 | 153100 | 153000 | 320 |
| 357 | 20250516 | 132000 | 35769521200 | 153000 | 153100 | 153100 | 153000 | 291 |
| 358 | 20250516 | 131900 | 35724981100 | 153100 | 153000 | 153100 | 153000 | 325 |
| 359 | 20250516 | 131800 | 35675243300 | 153100 | 153100 | 153100 | 153000 | 332 |
| 360 | 20250516 | 131700 | 35624420650 | 153100 | 153000 | 153100 | 153000 | 4250 |
| 361 | 20250516 | 131600 | 34974136900 | 152900 | 152900 | 153000 | 152900 | 411 |
| 362 | 20250516 | 131500 | 34911275550 | 152950 | 152900 | 153000 | 152900 | 316 |
| 363 | 20250516 | 131400 | 34862942900 | 153000 | 153000 | 153000 | 152900 | 398 |
| 364 | 20250516 | 131300 | 34802067450 | 152900 | 152900 | 153000 | 152900 | 327 |
| 365 | 20250516 | 131200 | 34752054100 | 153000 | 153000 | 153000 | 152900 | 439 |
| 366 | 20250516 | 131100 | 34684898300 | 153000 | 152950 | 153000 | 152900 | 429 |
| 367 | 20250516 | 131000 | 34619287600 | 153000 | 152900 | 153000 | 152900 | 274 |
| 368 | 20250516 | 130900 | 34577376850 | 152900 | 152900 | 153000 | 152900 | 1017 |
| 369 | 20250516 | 130800 | 34421860800 | 152900 | 153000 | 153000 | 152900 | 242 |
| 370 | 20250516 | 130700 | 34384843300 | 153000 | 152900 | 153000 | 152900 | 743 |
| 371 | 20250516 | 130600 | 34271220250 | 152900 | 153000 | 153000 | 152900 | 640 |
| 372 | 20250516 | 130500 | 34173349300 | 153000 | 153000 | 153000 | 152900 | 224 |
| 373 | 20250516 | 130400 | 34139083300 | 153000 | 152900 | 153000 | 152900 | 801 |
| 374 | 20250516 | 130300 | 34016559200 | 152900 | 152950 | 153000 | 152800 | 2161 |
| 375 | 20250516 | 130200 | 33685981750 | 153000 | 153000 | 153000 | 152900 | 236 |
| 376 | 20250516 | 130100 | 33649880900 | 153000 | 152800 | 153000 | 152700 | 1971 |
| 377 | 20250516 | 130000 | 33348650650 | 152700 | 152900 | 152900 | 152700 | 244 |
| 378 | 20250516 | 125900 | 33311369050 | 152900 | 152900 | 152900 | 152700 | 551 |
| 379 | 20250516 | 125800 | 33227165000 | 152900 | 152900 | 152900 | 152800 | 241 |
| 380 | 20250516 | 125700 | 33190324950 | 152900 | 152900 | 152900 | 152800 | 1307 |
| 381 | 20250516 | 125600 | 32990494700 | 152900 | 152900 | 152900 | 152800 | 1370 |
| 382 | 20250516 | 125500 | 32781038900 | 152900 | 152900 | 153000 | 152800 | 311 |
| 383 | 20250516 | 125400 | 32733484450 | 153000 | 153000 | 153100 | 152900 | 436 |
| 384 | 20250516 | 125300 | 32666769650 | 153100 | 152800 | 153100 | 152800 | 1271 |
| 385 | 20250516 | 125200 | 32472383650 | 152900 | 153100 | 153100 | 152800 | 389 |
| 386 | 20250516 | 125100 | 32412898850 | 153000 | 152900 | 153100 | 152700 | 3439 |
| 387 | 20250516 | 125000 | 31886942550 | 152900 | 152800 | 152900 | 152800 | 1199 |
| 388 | 20250516 | 124900 | 31703719000 | 152900 | 152800 | 152900 | 152800 | 855 |
| 389 | 20250516 | 124800 | 31573058550 | 152800 | 152900 | 152900 | 152800 | 477 |
| 390 | 20250516 | 124700 | 31500157200 | 152900 | 152900 | 152900 | 152800 | 287 |
| 391 | 20250516 | 124600 | 31456292350 | 152900 | 152800 | 152900 | 152800 | 526 |
| 392 | 20250516 | 124500 | 31375903250 | 152900 | 152900 | 152900 | 152800 | 813 |
| 393 | 20250516 | 124400 | 31251606750 | 152900 | 152900 | 152900 | 152800 | 956 |
| 394 | 20250516 | 124300 | 31105513650 | 152900 | 152900 | 152900 | 152800 | 273 |
| 395 | 20250516 | 124200 | 31063785350 | 152800 | 152900 | 152900 | 152800 | 627 |
| 396 | 20250516 | 124100 | 30967951350 | 152900 | 152600 | 152900 | 152600 | 1870 |
| 397 | 20250516 | 124000 | 30682262700 | 152700 | 152700 | 152700 | 152600 | 417 |
| 398 | 20250516 | 123900 | 30618593300 | 152800 | 152700 | 152800 | 152700 | 335 |
| 399 | 20250516 | 123800 | 30567423500 | 152700 | 152500 | 152800 | 152500 | 1485 |
| 400 | 20250516 | 123700 | 30340766600 | 152500 | 152600 | 152600 | 152400 | 363 |
| 401 | 20250516 | 123600 | 30285408550 | 152600 | 152800 | 152800 | 152400 | 1451 |
| 402 | 20250516 | 123500 | 30064021300 | 152800 | 152500 | 152800 | 152500 | 1916 |
| 403 | 20250516 | 123400 | 29771561500 | 152600 | 152600 | 152600 | 152400 | 619 |
| 404 | 20250516 | 123300 | 29677136700 | 152600 | 152600 | 152700 | 152500 | 534 |
| 405 | 20250516 | 123200 | 29595653250 | 152700 | 152700 | 152700 | 152600 | 495 |
| 406 | 20250516 | 123100 | 29520100250 | 152700 | 152400 | 152700 | 152400 | 1386 |
| 407 | 20250516 | 123000 | 29308656350 | 152500 | 152500 | 152600 | 152400 | 855 |
| 408 | 20250516 | 122900 | 29178268450 | 152600 | 152600 | 152600 | 152400 | 451 |
| 409 | 20250516 | 122800 | 29109475300 | 152500 | 152500 | 152600 | 152400 | 1382 |
| 410 | 20250516 | 122700 | 28898633750 | 152500 | 152500 | 152600 | 152400 | 1361 |
| 411 | 20250516 | 122600 | 28691093450 | 152500 | 152400 | 152500 | 152400 | 779 |
| 412 | 20250516 | 122500 | 28572306750 | 152500 | 152400 | 152500 | 152400 | 289 |
| 413 | 20250516 | 122400 | 28528246300 | 152500 | 152500 | 152500 | 152400 | 272 |
| 414 | 20250516 | 122300 | 28486772050 | 152500 | 152500 | 152500 | 152450 | 245 |
| 415 | 20250516 | 122200 | 28449413400 | 152500 | 152450 | 152500 | 152450 | 203 |
| 416 | 20250516 | 122100 | 28418457550 | 152500 | 152450 | 152500 | 152450 | 237 |
| 417 | 20250516 | 122000 | 28382317850 | 152500 | 152400 | 152500 | 152400 | 358 |
| 418 | 20250516 | 121900 | 28327737450 | 152500 | 152500 | 152500 | 152400 | 443 |
| 419 | 20250516 | 121800 | 28260203950 | 152400 | 152500 | 152500 | 152400 | 232 |
| 420 | 20250516 | 121700 | 28224831950 | 152400 | 152500 | 152500 | 152400 | 207 |
| 421 | 20250516 | 121600 | 28193265800 | 152500 | 152500 | 152500 | 152400 | 306 |
| 422 | 20250516 | 121500 | 28146613400 | 152500 | 152600 | 152600 | 152400 | 179 |
| 423 | 20250516 | 121400 | 28119311000 | 152600 | 152500 | 152600 | 152400 | 333 |
| 424 | 20250516 | 121300 | 28068523750 | 152500 | 152500 | 152600 | 152400 | 1026 |
| 425 | 20250516 | 121200 | 27912062800 | 152500 | 152500 | 152600 | 152400 | 939 |
| 426 | 20250516 | 121100 | 27768854300 | 152500 | 152400 | 152500 | 152400 | 702 |
| 427 | 20250516 | 121000 | 27661853300 | 152400 | 152500 | 152500 | 152400 | 293 |
| 428 | 20250516 | 120900 | 27617183500 | 152400 | 152600 | 152600 | 152400 | 455 |
| 429 | 20250516 | 120800 | 27547816300 | 152600 | 152400 | 152600 | 152300 | 1034 |
| 430 | 20250516 | 120700 | 27390212000 | 152400 | 152400 | 152400 | 152300 | 769 |
| 431 | 20250516 | 120600 | 27273028000 | 152400 | 152300 | 152400 | 152300 | 294 |
| 432 | 20250516 | 120500 | 27228224500 | 152400 | 152400 | 152450 | 152300 | 386 |
| 433 | 20250516 | 120400 | 27169413150 | 152450 | 152600 | 152700 | 152400 | 2647 |
| 434 | 20250516 | 120300 | 26765492950 | 152700 | 152600 | 152700 | 152600 | 1008 |
| 435 | 20250516 | 120200 | 26611670750 | 152600 | 152700 | 152700 | 152500 | 550 |
| 436 | 20250516 | 120100 | 26527708300 | 152700 | 152400 | 152700 | 152300 | 1410 |
| 437 | 20250516 | 120000 | 26312655350 | 152400 | 152300 | 152400 | 152300 | 370 |
| 438 | 20250516 | 115900 | 26256271050 | 152300 | 152400 | 152400 | 152300 | 710 |
| 439 | 20250516 | 115800 | 26148082550 | 152400 | 152300 | 152400 | 152200 | 4214 |
| 440 | 20250516 | 115700 | 25506267950 | 152300 | 152200 | 152300 | 152200 | 231 |
| 441 | 20250516 | 115600 | 25471101300 | 152300 | 152200 | 152300 | 152200 | 159 |
| 442 | 20250516 | 115500 | 25446896500 | 152200 | 152250 | 152300 | 152200 | 163 |
| 443 | 20250516 | 115400 | 25422082850 | 152200 | 152200 | 152300 | 152200 | 94 |
| 444 | 20250516 | 115300 | 25407771950 | 152300 | 152300 | 152300 | 152200 | 972 |
| 445 | 20250516 | 115200 | 25259830100 | 152300 | 152200 | 152300 | 152200 | 196 |
| 446 | 20250516 | 115100 | 25229990100 | 152200 | 152200 | 152300 | 152200 | 288 |
| 447 | 20250516 | 115000 | 25186153100 | 152300 | 152300 | 152300 | 152200 | 162 |
| 448 | 20250516 | 114900 | 25161490200 | 152300 | 152200 | 152300 | 152200 | 127 |
| 449 | 20250516 | 114800 | 25142156250 | 152200 | 152250 | 152300 | 152200 | 1193 |
| 450 | 20250516 | 114700 | 24960576750 | 152300 | 152200 | 152300 | 152200 | 152 |
| 451 | 20250516 | 114600 | 24937436300 | 152200 | 152250 | 152300 | 152200 | 404 |
| 452 | 20250516 | 114500 | 24875942300 | 152200 | 152200 | 152300 | 152200 | 126 |
| 453 | 20250516 | 114400 | 24856760750 | 152300 | 152300 | 152400 | 152200 | 484 |
| 454 | 20250516 | 114300 | 24783045100 | 152300 | 152300 | 152350 | 152300 | 191 |
| 455 | 20250516 | 114200 | 24753955600 | 152350 | 152300 | 152350 | 152300 | 120 |
| 456 | 20250516 | 114100 | 24735678700 | 152300 | 152350 | 152350 | 152300 | 216 |
| 457 | 20250516 | 114000 | 24702781150 | 152300 | 152300 | 152350 | 152300 | 148 |
| 458 | 20250516 | 113900 | 24680239850 | 152350 | 152300 | 152400 | 152300 | 156 |
| 459 | 20250516 | 113800 | 24656480200 | 152300 | 152250 | 152400 | 152200 | 1356 |
| 460 | 20250516 | 113700 | 24449962100 | 152300 | 152200 | 152300 | 152200 | 189 |
| 461 | 20250516 | 113600 | 24421190550 | 152300 | 152250 | 152300 | 152200 | 409 |
| 462 | 20250516 | 113500 | 24358904800 | 152250 | 152200 | 152300 | 152200 | 144 |
| 463 | 20250516 | 113400 | 24336977000 | 152300 | 152250 | 152300 | 152200 | 322 |
| 464 | 20250516 | 113300 | 24287946300 | 152200 | 152200 | 152300 | 152200 | 104 |
| 465 | 20250516 | 113200 | 24272113250 | 152300 | 152200 | 152300 | 152200 | 85 |
| 466 | 20250516 | 113100 | 24259171250 | 152200 | 152200 | 152300 | 152200 | 124 |
| 467 | 20250516 | 113000 | 24240292700 | 152300 | 152200 | 152300 | 152200 | 51 |
| 468 | 20250516 | 112900 | 24232528200 | 152200 | 152200 | 152300 | 152200 | 242 |
| 469 | 20250516 | 112800 | 24195692050 | 152250 | 152300 | 152300 | 152200 | 233 |
| 470 | 20250516 | 112700 | 24160209400 | 152250 | 152250 | 152300 | 152200 | 409 |
| 471 | 20250516 | 112600 | 24097922650 | 152250 | 152300 | 152300 | 152200 | 1007 |
| 472 | 20250516 | 112500 | 23944564200 | 152300 | 152300 | 152400 | 152200 | 1354 |
| 473 | 20250516 | 112400 | 23738365150 | 152400 | 152350 | 152400 | 152300 | 729 |
| 474 | 20250516 | 112300 | 23627293900 | 152300 | 152300 | 152400 | 152300 | 149 |
| 475 | 20250516 | 112200 | 23604598700 | 152300 | 152300 | 152400 | 152300 | 269 |
| 476 | 20250516 | 112100 | 23563625900 | 152400 | 152400 | 152400 | 152300 | 2040 |
| 477 | 20250516 | 112000 | 23252932150 | 152300 | 152350 | 152400 | 152300 | 108 |
| 478 | 20250516 | 111900 | 23236481750 | 152300 | 152300 | 152400 | 152300 | 963 |
| 479 | 20250516 | 111800 | 23089813200 | 152300 | 152400 | 152450 | 152300 | 724 |
| 480 | 20250516 | 111700 | 22979475400 | 152400 | 152400 | 152450 | 152400 | 234 |
| 481 | 20250516 | 111600 | 22943813000 | 152450 | 152400 | 152500 | 152400 | 152 |
| 482 | 20250516 | 111500 | 22920646700 | 152450 | 152400 | 152500 | 152400 | 47 |
| 483 | 20250516 | 111400 | 22913481550 | 152400 | 152400 | 152500 | 152300 | 433 |
| 484 | 20250516 | 111300 | 22847495950 | 152400 | 152400 | 152500 | 152300 | 2044 |
| 485 | 20250516 | 111200 | 22535997300 | 152500 | 152400 | 152500 | 152400 | 97 |
| 486 | 20250516 | 111100 | 22521209950 | 152500 | 152500 | 152500 | 152400 | 69 |
| 487 | 20250516 | 111000 | 22510691000 | 152400 | 152500 | 152500 | 152400 | 91 |
| 488 | 20250516 | 110900 | 22496814900 | 152400 | 152400 | 152500 | 152400 | 231 |
| 489 | 20250516 | 110800 | 22461595950 | 152500 | 152400 | 152500 | 152400 | 213 |
| 490 | 20250516 | 110700 | 22429116600 | 152400 | 152500 | 152500 | 152400 | 291 |
| 491 | 20250516 | 110600 | 22384764050 | 152500 | 152400 | 152500 | 152400 | 445 |
| 492 | 20250516 | 110500 | 22316904400 | 152500 | 152500 | 152600 | 152400 | 2128 |
| 493 | 20250516 | 110400 | 21992389750 | 152500 | 152500 | 152500 | 152400 | 115 |
| 494 | 20250516 | 110300 | 21974858300 | 152500 | 152500 | 152500 | 152400 | 1559 |
| 495 | 20250516 | 110200 | 21737262850 | 152500 | 152400 | 152500 | 152400 | 119 |
| 496 | 20250516 | 110100 | 21719117950 | 152500 | 152500 | 152500 | 152400 | 83 |
| 497 | 20250516 | 110000 | 21706464200 | 152500 | 152450 | 152500 | 152400 | 1389 |
| 498 | 20250516 | 105900 | 21494649550 | 152400 | 152400 | 152500 | 152400 | 131 |
| 499 | 20250516 | 105800 | 21474681700 | 152400 | 152500 | 152500 | 152400 | 393 |
| 500 | 20250516 | 105700 | 21414767450 | 152500 | 152500 | 152600 | 152500 | 378 |
| 501 | 20250516 | 105600 | 21357120850 | 152600 | 152500 | 152600 | 152500 | 266 |
| 502 | 20250516 | 105500 | 21316551850 | 152500 | 152500 | 152600 | 152500 | 432 |
| 503 | 20250516 | 105400 | 21250670150 | 152500 | 152500 | 152600 | 152500 | 84 |
| 504 | 20250516 | 105300 | 21237856700 | 152600 | 152500 | 152600 | 152500 | 49 |
| 505 | 20250516 | 105200 | 21230382100 | 152500 | 152600 | 152600 | 152500 | 192 |
| 506 | 20250516 | 105100 | 21201100000 | 152600 | 152500 | 152600 | 152500 | 133 |
| 507 | 20250516 | 105000 | 21180813200 | 152600 | 152600 | 152600 | 152500 | 248 |
| 508 | 20250516 | 104900 | 21142984700 | 152600 | 152600 | 152700 | 152600 | 140 |
| 509 | 20250516 | 104800 | 21121614900 | 152600 | 152700 | 152700 | 152600 | 304 |
| 510 | 20250516 | 104700 | 21075221400 | 152600 | 152700 | 152700 | 152600 | 214 |
| 511 | 20250516 | 104600 | 21042562600 | 152600 | 152600 | 152700 | 152600 | 291 |
| 512 | 20250516 | 104500 | 20998153850 | 152600 | 152600 | 152700 | 152600 | 247 |
| 513 | 20250516 | 104400 | 20960459150 | 152600 | 152800 | 152800 | 152600 | 443 |
| 514 | 20250516 | 104300 | 20892834150 | 152700 | 152400 | 152700 | 152400 | 2039 |
| 515 | 20250516 | 104200 | 20581797250 | 152400 | 152500 | 152600 | 152400 | 774 |
| 516 | 20250516 | 104100 | 20463762850 | 152500 | 152600 | 152600 | 152500 | 184 |
| 517 | 20250516 | 104000 | 20435694950 | 152600 | 152550 | 152600 | 152500 | 38 |
| 518 | 20250516 | 103900 | 20429897750 | 152550 | 152600 | 152600 | 152500 | 87 |
| 519 | 20250516 | 103800 | 20416627150 | 152600 | 152600 | 152700 | 152500 | 218 |
| 520 | 20250516 | 103700 | 20383359550 | 152700 | 152700 | 152700 | 152600 | 596 |
| 521 | 20250516 | 103600 | 20292405950 | 152700 | 152700 | 152700 | 152600 | 475 |
| 522 | 20250516 | 103500 | 20219881150 | 152700 | 152600 | 152700 | 152400 | 3360 |
| 523 | 20250516 | 103400 | 19707646300 | 152600 | 152600 | 152600 | 152500 | 65 |
| 524 | 20250516 | 103300 | 19697730450 | 152600 | 152600 | 152600 | 152500 | 284 |
| 525 | 20250516 | 103200 | 19654397300 | 152600 | 152600 | 152700 | 152600 | 345 |
| 526 | 20250516 | 103100 | 19601747500 | 152500 | 152600 | 152700 | 152500 | 583 |
| 527 | 20250516 | 103000 | 19512745200 | 152600 | 152500 | 152600 | 152500 | 593 |
| 528 | 20250516 | 102900 | 19422268100 | 152500 | 152700 | 152700 | 152500 | 197 |
| 529 | 20250516 | 102800 | 19392211300 | 152600 | 152700 | 152800 | 152500 | 501 |
| 530 | 20250516 | 102700 | 19315764500 | 152800 | 152500 | 152800 | 152400 | 1080 |
| 531 | 20250516 | 102600 | 19150984800 | 152400 | 152600 | 152600 | 152400 | 420 |
| 532 | 20250516 | 102500 | 19086932200 | 152600 | 152700 | 152700 | 152500 | 342 |
| 533 | 20250516 | 102400 | 19034748300 | 152700 | 152700 | 152700 | 152600 | 104 |
| 534 | 20250516 | 102300 | 19018870600 | 152600 | 152700 | 152700 | 152600 | 182 |
| 535 | 20250516 | 102200 | 18991087100 | 152700 | 152700 | 152700 | 152600 | 490 |
| 536 | 20250516 | 102100 | 18916300200 | 152600 | 152700 | 152700 | 152600 | 85 |
| 537 | 20250516 | 102000 | 18903324350 | 152700 | 152800 | 152800 | 152600 | 90 |
| 538 | 20250516 | 101900 | 18889584350 | 152700 | 152600 | 152800 | 152500 | 607 |
| 539 | 20250516 | 101800 | 18796893750 | 152600 | 152600 | 152600 | 152500 | 183 |
| 540 | 20250516 | 101700 | 18768973050 | 152600 | 152600 | 152600 | 152500 | 569 |
| 541 | 20250516 | 101600 | 18682161550 | 152600 | 152700 | 152700 | 152500 | 349 |
| 542 | 20250516 | 101500 | 18628905750 | 152600 | 152500 | 152700 | 152400 | 1148 |
| 543 | 20250516 | 101400 | 18453786250 | 152500 | 152600 | 152600 | 152400 | 1288 |
| 544 | 20250516 | 101300 | 18257332050 | 152600 | 152600 | 152700 | 152500 | 303 |
| 545 | 20250516 | 101200 | 18211094350 | 152600 | 152800 | 152800 | 152600 | 310 |
| 546 | 20250516 | 101100 | 18163780850 | 152800 | 152700 | 152800 | 152500 | 1264 |
| 547 | 20250516 | 101000 | 17970830450 | 152700 | 152500 | 152700 | 152500 | 949 |
| 548 | 20250516 | 100900 | 17825996250 | 152600 | 152800 | 152800 | 152500 | 299 |
| 549 | 20250516 | 100800 | 17780357150 | 152800 | 152800 | 152800 | 152700 | 392 |
| 550 | 20250516 | 100700 | 17720490850 | 152800 | 152800 | 152900 | 152700 | 612 |
| 551 | 20250516 | 100600 | 17626936050 | 152900 | 152900 | 152900 | 152700 | 1036 |
| 552 | 20250516 | 100500 | 17468623050 | 152900 | 152800 | 152900 | 152750 | 1918 |
| 553 | 20250516 | 100400 | 17175520400 | 152800 | 152450 | 152800 | 152450 | 1163 |
| 554 | 20250516 | 100300 | 16998007650 | 152450 | 152500 | 152500 | 152450 | 252 |
| 555 | 20250516 | 100200 | 16959582400 | 152500 | 152700 | 152900 | 152450 | 897 |
| 556 | 20250516 | 100100 | 16822585700 | 152700 | 152500 | 152900 | 152500 | 2839 |
| 557 | 20250516 | 100000 | 16389041400 | 152500 | 152500 | 152900 | 152400 | 2332 |
| 558 | 20250516 | 095900 | 16033095000 | 152600 | 152500 | 152600 | 152300 | 740 |
| 559 | 20250516 | 095800 | 15920272250 | 152400 | 152500 | 152500 | 152300 | 1111 |
| 560 | 20250516 | 095700 | 15750956350 | 152400 | 152500 | 152500 | 152300 | 647 |
| 561 | 20250516 | 095600 | 15652343150 | 152500 | 152900 | 153000 | 152400 | 2623 |
| 562 | 20250516 | 095500 | 15251880650 | 152900 | 152800 | 152900 | 152700 | 925 |
| 563 | 20250516 | 095400 | 15110532550 | 152800 | 152800 | 152900 | 152600 | 1458 |
| 564 | 20250516 | 095300 | 14887764850 | 152800 | 152700 | 152800 | 152500 | 983 |
| 565 | 20250516 | 095200 | 14737680450 | 152600 | 152400 | 152700 | 152300 | 1618 |
| 566 | 20250516 | 095100 | 14491066550 | 152400 | 152300 | 152400 | 152300 | 650 |
| 567 | 20250516 | 095000 | 14392044050 | 152400 | 152400 | 152400 | 152300 | 957 |
| 568 | 20250516 | 094900 | 14246284450 | 152300 | 152150 | 152450 | 152150 | 5714 |
| 569 | 20250516 | 094800 | 13376325350 | 152200 | 152200 | 152200 | 152100 | 857 |
| 570 | 20250516 | 094700 | 13245910300 | 152200 | 152100 | 152200 | 152100 | 742 |
| 571 | 20250516 | 094600 | 13133007250 | 152100 | 152100 | 152200 | 152100 | 529 |
| 572 | 20250516 | 094500 | 13052527650 | 152200 | 152200 | 152200 | 152000 | 5081 |
| 573 | 20250516 | 094400 | 12279708950 | 152200 | 152100 | 152200 | 152100 | 2199 |
| 574 | 20250516 | 094300 | 11945225200 | 152200 | 152100 | 152200 | 152100 | 293 |
| 575 | 20250516 | 094200 | 11900648650 | 152100 | 152200 | 152200 | 152100 | 424 |
| 576 | 20250516 | 094100 | 11836149750 | 152100 | 152100 | 152200 | 152100 | 543 |
| 577 | 20250516 | 094000 | 11753551800 | 152200 | 152200 | 152200 | 152000 | 5418 |
| 578 | 20250516 | 093900 | 10929470950 | 152100 | 152200 | 152300 | 152100 | 1618 |
| 579 | 20250516 | 093800 | 10683241150 | 152300 | 152300 | 152350 | 152200 | 5158 |
| 580 | 20250516 | 093700 | 9897883750 | 152350 | 152350 | 152350 | 152300 | 736 |
| 581 | 20250516 | 093600 | 9785780500 | 152400 | 152400 | 152500 | 152400 | 1272 |
| 582 | 20250516 | 093500 | 9591918600 | 152500 | 152400 | 152500 | 152300 | 1164 |
| 583 | 20250516 | 093400 | 9414525600 | 152500 | 152600 | 152600 | 152300 | 3661 |
| 584 | 20250516 | 093300 | 8856387400 | 152600 | 152700 | 152700 | 152500 | 2498 |
| 585 | 20250516 | 093200 | 8475307600 | 152700 | 152600 | 152700 | 152600 | 2067 |
| 586 | 20250516 | 093100 | 8159784600 | 152700 | 152700 | 152800 | 152600 | 581 |
| 587 | 20250516 | 093000 | 8071104250 | 152700 | 152700 | 152800 | 152600 | 372 |
| 588 | 20250516 | 092900 | 8014303750 | 152800 | 152800 | 152800 | 152550 | 2959 |
| 589 | 20250516 | 092800 | 7562643250 | 152700 | 152900 | 152900 | 152700 | 313 |
| 590 | 20250516 | 092700 | 7514820350 | 152900 | 152800 | 152900 | 152700 | 819 |
| 591 | 20250516 | 092600 | 7389676950 | 152800 | 152900 | 152900 | 152800 | 1281 |
| 592 | 20250516 | 092500 | 7193932850 | 152900 | 152900 | 152900 | 152800 | 260 |
| 593 | 20250516 | 092400 | 7154199650 | 152900 | 152900 | 153000 | 152800 | 967 |
| 594 | 20250516 | 092300 | 7006353700 | 152900 | 152800 | 152900 | 152800 | 881 |
| 595 | 20250516 | 092200 | 6871727700 | 152800 | 152800 | 152900 | 152700 | 1394 |
| 596 | 20250516 | 092100 | 6658721500 | 152800 | 152800 | 152900 | 152700 | 1153 |
| 597 | 20250516 | 092000 | 6482544850 | 152800 | 152900 | 152900 | 152700 | 3148 |
| 598 | 20250516 | 091900 | 6001597200 | 152800 | 152900 | 152900 | 152800 | 69 |
| 599 | 20250516 | 091800 | 5991050400 | 152900 | 152900 | 152900 | 152800 | 232 |
| 600 | 20250516 | 091700 | 5955593550 | 152900 | 153000 | 153000 | 152900 | 579 |
| 601 | 20250516 | 091600 | 5867062750 | 153000 | 152900 | 153000 | 152900 | 374 |
| 602 | 20250516 | 091500 | 5809873350 | 152900 | 153000 | 153100 | 152900 | 1182 |
| 603 | 20250516 | 091400 | 5629106350 | 153100 | 153200 | 153200 | 153100 | 653 |
| 604 | 20250516 | 091300 | 5529123450 | 153200 | 153000 | 153300 | 152900 | 1335 |
| 605 | 20250516 | 091200 | 5324702250 | 153000 | 152900 | 153000 | 152900 | 2584 |
| 606 | 20250516 | 091100 | 4929558850 | 152800 | 152800 | 152900 | 152800 | 1143 |
| 607 | 20250516 | 091000 | 4754836150 | 152800 | 152900 | 152900 | 152700 | 434 |
| 608 | 20250516 | 090900 | 4688528150 | 152800 | 153000 | 153000 | 152800 | 1095 |
| 609 | 20250516 | 090800 | 4521131550 | 153000 | 153200 | 153200 | 152900 | 5782 |
| 610 | 20250516 | 090700 | 3636307750 | 153200 | 153200 | 153300 | 153100 | 1851 |
| 611 | 20250516 | 090600 | 3352782350 | 153200 | 153300 | 153300 | 153200 | 331 |
| 612 | 20250516 | 090500 | 3302072350 | 153200 | 153400 | 153400 | 153100 | 2089 |
| 613 | 20250516 | 090400 | 2981949150 | 153400 | 153300 | 153400 | 153200 | 1014 |
| 614 | 20250516 | 090300 | 2826502850 | 153300 | 153300 | 153300 | 153200 | 2163 |
| 615 | 20250516 | 090200 | 2494918850 | 153300 | 153300 | 153700 | 153200 | 2850 |
| 616 | 20250516 | 090100 | 2057827800 | 153300 | 153700 | 153750 | 153200 | 5634 |
| 617 | 20250516 | 090000 | 1192961800 | 153700 | 153700 | 154000 | 153700 | 7754 |