32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 194400 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 13544 |
| 3 | 20240826 | 194300 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 4 | 20240826 | 194200 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 5 | 20240826 | 194100 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 6 | 20240826 | 194000 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 7 | 20240826 | 193900 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 8 | 20240826 | 193800 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 9 | 20240826 | 193700 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 10 | 20240826 | 193600 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 11 | 20240826 | 193500 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 12 | 20240826 | 193400 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 13 | 20240826 | 193300 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 14 | 20240826 | 193200 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 15 | 20240826 | 193100 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 16 | 20240826 | 193000 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 17 | 20240826 | 192900 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 18 | 20240826 | 192800 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 19 | 20240826 | 192700 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 20 | 20240826 | 192600 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 21 | 20240826 | 192500 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 22 | 20240826 | 192400 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 23 | 20240826 | 192300 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 24 | 20240826 | 192200 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 25 | 20240826 | 192100 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 26 | 20240826 | 192000 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 27 | 20240826 | 191900 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 28 | 20240826 | 191800 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 29 | 20240826 | 191700 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 30 | 20240826 | 191600 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 31 | 20240826 | 191500 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 32 | 20240826 | 191400 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 13544 |
| 33 | 20240826 | 191300 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 34 | 20240826 | 191200 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 35 | 20240826 | 191100 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 36 | 20240826 | 191000 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 37 | 20240826 | 190900 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 38 | 20240826 | 190800 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 39 | 20240826 | 190700 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 40 | 20240826 | 190600 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 41 | 20240826 | 190500 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 42 | 20240826 | 190400 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 43 | 20240826 | 190300 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 44 | 20240826 | 190200 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 45 | 20240826 | 190100 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 46 | 20240826 | 190000 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 47 | 20240826 | 185900 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 48 | 20240826 | 185800 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 49 | 20240826 | 185700 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 50 | 20240826 | 185600 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 51 | 20240826 | 185500 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 52 | 20240826 | 185400 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 53 | 20240826 | 185300 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 54 | 20240826 | 185200 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 55 | 20240826 | 185100 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 56 | 20240826 | 185000 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 57 | 20240826 | 184900 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 58 | 20240826 | 184800 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 59 | 20240826 | 184700 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 60 | 20240826 | 184600 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 61 | 20240826 | 184500 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 62 | 20240826 | 184400 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 13544 |
| 63 | 20240826 | 184300 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 64 | 20240826 | 184200 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 65 | 20240826 | 184100 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 66 | 20240826 | 184000 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 67 | 20240826 | 183900 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 68 | 20240826 | 183800 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 69 | 20240826 | 183700 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 70 | 20240826 | 183600 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 71 | 20240826 | 183500 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 72 | 20240826 | 183400 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 73 | 20240826 | 183300 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 74 | 20240826 | 183200 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 75 | 20240826 | 183100 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 76 | 20240826 | 183000 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 77 | 20240826 | 182900 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 78 | 20240826 | 182800 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 79 | 20240826 | 182700 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 80 | 20240826 | 182600 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 81 | 20240826 | 182500 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 82 | 20240826 | 182400 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 83 | 20240826 | 182300 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 84 | 20240826 | 182200 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 85 | 20240826 | 182100 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 86 | 20240826 | 182000 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 87 | 20240826 | 181900 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 88 | 20240826 | 181800 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 89 | 20240826 | 181700 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 90 | 20240826 | 181600 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 91 | 20240826 | 181500 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 92 | 20240826 | 181400 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 13544 |
| 93 | 20240826 | 181300 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 94 | 20240826 | 181200 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 95 | 20240826 | 181100 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 96 | 20240826 | 181000 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 97 | 20240826 | 180900 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 98 | 20240826 | 180800 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 99 | 20240826 | 180700 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 100 | 20240826 | 180600 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 101 | 20240826 | 180500 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 102 | 20240826 | 180400 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 103 | 20240826 | 180300 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 104 | 20240826 | 180200 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 105 | 20240826 | 180100 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 106 | 20240826 | 180000 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 107 | 20240826 | 175900 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 108 | 20240826 | 175800 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 109 | 20240826 | 175700 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 110 | 20240826 | 175600 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 111 | 20240826 | 175500 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 112 | 20240826 | 175400 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 113 | 20240826 | 175300 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 114 | 20240826 | 175200 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 115 | 20240826 | 175100 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 116 | 20240826 | 175000 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 117 | 20240826 | 174900 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 118 | 20240826 | 174800 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 119 | 20240826 | 174700 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 120 | 20240826 | 174600 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 121 | 20240826 | 174500 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 122 | 20240826 | 174400 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 13544 |
| 123 | 20240826 | 174300 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 124 | 20240826 | 174200 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 125 | 20240826 | 174100 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 126 | 20240826 | 174000 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 127 | 20240826 | 173900 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 128 | 20240826 | 173800 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 129 | 20240826 | 173700 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 130 | 20240826 | 173600 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 131 | 20240826 | 173500 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 132 | 20240826 | 173400 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 133 | 20240826 | 173300 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 134 | 20240826 | 173200 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 135 | 20240826 | 173100 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 136 | 20240826 | 173000 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 137 | 20240826 | 172900 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 138 | 20240826 | 172800 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 139 | 20240826 | 172700 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 140 | 20240826 | 172600 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 141 | 20240826 | 172500 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 142 | 20240826 | 172400 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 143 | 20240826 | 172300 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 144 | 20240826 | 172200 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 145 | 20240826 | 172100 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 146 | 20240826 | 172000 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 147 | 20240826 | 171900 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 148 | 20240826 | 171800 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 149 | 20240826 | 171700 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 150 | 20240826 | 171600 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 151 | 20240826 | 171500 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 152 | 20240826 | 171400 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 13544 |
| 153 | 20240826 | 171300 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 154 | 20240826 | 171200 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 155 | 20240826 | 171100 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 156 | 20240826 | 171000 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 157 | 20240826 | 170900 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 158 | 20240826 | 170800 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 159 | 20240826 | 170700 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 160 | 20240826 | 170600 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 161 | 20240826 | 170500 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 162 | 20240826 | 170400 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 163 | 20240826 | 170300 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 164 | 20240826 | 170200 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 165 | 20240826 | 170100 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 166 | 20240826 | 170000 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 167 | 20240826 | 165900 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 168 | 20240826 | 165800 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 169 | 20240826 | 165700 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 170 | 20240826 | 165600 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 171 | 20240826 | 165500 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 172 | 20240826 | 165400 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 173 | 20240826 | 165300 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 174 | 20240826 | 165200 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 175 | 20240826 | 165100 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 176 | 20240826 | 165000 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 177 | 20240826 | 164900 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 178 | 20240826 | 164800 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 179 | 20240826 | 164700 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 180 | 20240826 | 164600 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 181 | 20240826 | 164500 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 182 | 20240826 | 164400 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 13544 |
| 183 | 20240826 | 164300 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 184 | 20240826 | 164200 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 185 | 20240826 | 164100 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 186 | 20240826 | 164000 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 187 | 20240826 | 163900 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 188 | 20240826 | 163800 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 189 | 20240826 | 163700 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 190 | 20240826 | 163600 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 191 | 20240826 | 163500 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 192 | 20240826 | 163400 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 193 | 20240826 | 163300 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 194 | 20240826 | 163200 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 195 | 20240826 | 163100 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 196 | 20240826 | 163000 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 197 | 20240826 | 162900 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 198 | 20240826 | 162800 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 199 | 20240826 | 162700 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 200 | 20240826 | 162600 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 201 | 20240826 | 162500 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 202 | 20240826 | 162400 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 203 | 20240826 | 162300 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 204 | 20240826 | 162200 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 205 | 20240826 | 162100 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 206 | 20240826 | 162000 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 207 | 20240826 | 161900 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 208 | 20240826 | 161800 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 209 | 20240826 | 161700 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 210 | 20240826 | 161600 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 211 | 20240826 | 161500 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 212 | 20240826 | 161400 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 13544 |
| 213 | 20240826 | 161300 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 214 | 20240826 | 161200 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 215 | 20240826 | 161100 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 216 | 20240826 | 161000 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 217 | 20240826 | 160900 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 218 | 20240826 | 160800 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 219 | 20240826 | 160700 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 220 | 20240826 | 160600 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 221 | 20240826 | 160500 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 222 | 20240826 | 160400 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 223 | 20240826 | 160300 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 224 | 20240826 | 160200 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 225 | 20240826 | 160100 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 226 | 20240826 | 160000 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 227 | 20240826 | 155900 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 228 | 20240826 | 155800 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 229 | 20240826 | 155700 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 230 | 20240826 | 155600 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 231 | 20240826 | 155500 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 232 | 20240826 | 155400 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 233 | 20240826 | 155300 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 234 | 20240826 | 155200 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 235 | 20240826 | 155100 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 236 | 20240826 | 155000 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 237 | 20240826 | 154900 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 238 | 20240826 | 154800 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 239 | 20240826 | 154700 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 240 | 20240826 | 154600 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 241 | 20240826 | 154500 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 242 | 20240826 | 154400 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 13544 |
| 243 | 20240826 | 154300 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 244 | 20240826 | 154200 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 245 | 20240826 | 154100 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 246 | 20240826 | 154000 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 247 | 20240826 | 153900 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 248 | 20240826 | 153800 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 249 | 20240826 | 153700 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 250 | 20240826 | 153600 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 251 | 20240826 | 153500 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 252 | 20240826 | 153400 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 253 | 20240826 | 153300 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 254 | 20240826 | 153200 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 255 | 20240826 | 153100 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 0 |
| 256 | 20240826 | 153000 | 2206973720 | 1587 | 1587 | 1587 | 1587 | 13544 |
| 257 | 20240826 | 152900 | 2185479392 | 1591 | 1591 | 1591 | 1591 | 0 |
| 258 | 20240826 | 152800 | 2185479392 | 1591 | 1591 | 1591 | 1591 | 0 |
| 259 | 20240826 | 152700 | 2185479392 | 1591 | 1591 | 1591 | 1591 | 0 |
| 260 | 20240826 | 152600 | 2185479392 | 1591 | 1591 | 1591 | 1591 | 0 |
| 261 | 20240826 | 152500 | 2185479392 | 1591 | 1591 | 1591 | 1591 | 0 |
| 262 | 20240826 | 152400 | 2185479392 | 1591 | 1591 | 1591 | 1591 | 0 |
| 263 | 20240826 | 152300 | 2185479392 | 1591 | 1591 | 1591 | 1591 | 0 |
| 264 | 20240826 | 152200 | 2185479392 | 1591 | 1591 | 1591 | 1591 | 0 |
| 265 | 20240826 | 152100 | 2185479392 | 1591 | 1591 | 1591 | 1591 | 0 |
| 266 | 20240826 | 152000 | 2185479392 | 1591 | 1591 | 1591 | 1591 | 0 |
| 267 | 20240826 | 151900 | 2185479392 | 1591 | 1594 | 1594 | 1589 | 3139 |
| 268 | 20240826 | 151800 | 2180483722 | 1594 | 1595 | 1595 | 1594 | 1369 |
| 269 | 20240826 | 151700 | 2178301436 | 1594 | 1593 | 1595 | 1592 | 3738 |
| 270 | 20240826 | 151600 | 2172345848 | 1592 | 1594 | 1594 | 1592 | 3442 |
| 271 | 20240826 | 151500 | 2166863459 | 1595 | 1593 | 1595 | 1590 | 3243 |
| 272 | 20240826 | 151400 | 2161699106 | 1591 | 1593 | 1593 | 1591 | 1471 |
| 273 | 20240826 | 151300 | 2159358743 | 1591 | 1592 | 1592 | 1590 | 695 |
| 274 | 20240826 | 151200 | 2158252998 | 1592 | 1595 | 1595 | 1591 | 949 |
| 275 | 20240826 | 151100 | 2156742041 | 1595 | 1595 | 1595 | 1595 | 1010 |
| 276 | 20240826 | 151000 | 2155131091 | 1592 | 1596 | 1596 | 1592 | 710 |
| 277 | 20240826 | 150900 | 2154000049 | 1596 | 1595 | 1596 | 1595 | 1599 |
| 278 | 20240826 | 150800 | 2151448845 | 1596 | 1600 | 1600 | 1596 | 4593 |
| 279 | 20240826 | 150700 | 2144109832 | 1600 | 1600 | 1604 | 1600 | 2814 |
| 280 | 20240826 | 150600 | 2139603036 | 1600 | 1604 | 1605 | 1600 | 621 |
| 281 | 20240826 | 150500 | 2138608355 | 1604 | 1604 | 1605 | 1604 | 364 |
| 282 | 20240826 | 150400 | 2138024493 | 1604 | 1604 | 1604 | 1604 | 2 |
| 283 | 20240826 | 150300 | 2138021285 | 1606 | 1599 | 1606 | 1597 | 1431 |
| 284 | 20240826 | 150200 | 2135730204 | 1599 | 1603 | 1603 | 1599 | 6429 |
| 285 | 20240826 | 150100 | 2125431128 | 1604 | 1605 | 1606 | 1603 | 1293 |
| 286 | 20240826 | 150000 | 2123357212 | 1606 | 1605 | 1606 | 1605 | 3624 |
| 287 | 20240826 | 145900 | 2117539692 | 1606 | 1606 | 1607 | 1606 | 671 |
| 288 | 20240826 | 145800 | 2116461705 | 1613 | 1614 | 1614 | 1613 | 3 |
| 289 | 20240826 | 145700 | 2116456864 | 1606 | 1614 | 1615 | 1606 | 686 |
| 290 | 20240826 | 145600 | 2115355032 | 1613 | 1607 | 1613 | 1605 | 2798 |
| 291 | 20240826 | 145500 | 2110862182 | 1606 | 1605 | 1606 | 1605 | 107 |
| 292 | 20240826 | 145400 | 2110690422 | 1606 | 1604 | 1606 | 1604 | 587 |
| 293 | 20240826 | 145300 | 2109748359 | 1604 | 1604 | 1606 | 1604 | 972 |
| 294 | 20240826 | 145200 | 2108189267 | 1608 | 1608 | 1608 | 1603 | 884 |
| 295 | 20240826 | 145100 | 2106767898 | 1608 | 1604 | 1615 | 1604 | 2650 |
| 296 | 20240826 | 145000 | 2102506834 | 1604 | 1602 | 1604 | 1602 | 364 |
| 297 | 20240826 | 144900 | 2101922980 | 1602 | 1603 | 1603 | 1602 | 1234 |
| 298 | 20240826 | 144800 | 2099945595 | 1603 | 1603 | 1603 | 1603 | 444 |
| 299 | 20240826 | 144700 | 2099233863 | 1603 | 1599 | 1603 | 1599 | 3166 |
| 300 | 20240826 | 144600 | 2094161954 | 1602 | 1599 | 1602 | 1599 | 14 |
| 301 | 20240826 | 144500 | 2094139529 | 1602 | 1599 | 1602 | 1599 | 22 |
| 302 | 20240826 | 144400 | 2094104327 | 1599 | 1601 | 1601 | 1593 | 6643 |
| 303 | 20240826 | 144300 | 2083504707 | 1601 | 1606 | 1606 | 1601 | 1775 |
| 304 | 20240826 | 144200 | 2080658089 | 1606 | 1597 | 1606 | 1597 | 1486 |
| 305 | 20240826 | 144100 | 2078275742 | 1598 | 1598 | 1598 | 1598 | 1434 |
| 306 | 20240826 | 144000 | 2075984210 | 1597 | 1598 | 1598 | 1597 | 301 |
| 307 | 20240826 | 143900 | 2075503213 | 1598 | 1604 | 1604 | 1598 | 2867 |
| 308 | 20240826 | 143800 | 2070911151 | 1604 | 1603 | 1604 | 1603 | 614 |
| 309 | 20240826 | 143700 | 2069926325 | 1604 | 1606 | 1606 | 1604 | 460 |
| 310 | 20240826 | 143600 | 2069188035 | 1599 | 1600 | 1600 | 1599 | 3655 |
| 311 | 20240826 | 143500 | 2063340640 | 1600 | 1600 | 1600 | 1600 | 200 |
| 312 | 20240826 | 143400 | 2063020640 | 1598 | 1598 | 1598 | 1598 | 0 |
| 313 | 20240826 | 143300 | 2063020640 | 1598 | 1610 | 1610 | 1598 | 1115 |
| 314 | 20240826 | 143200 | 2061230969 | 1610 | 1611 | 1611 | 1594 | 5302 |
| 315 | 20240826 | 143100 | 2052725973 | 1611 | 1616 | 1616 | 1611 | 3499 |
| 316 | 20240826 | 143000 | 2047079528 | 1615 | 1618 | 1618 | 1615 | 827 |
| 317 | 20240826 | 142900 | 2045743527 | 1623 | 1611 | 1625 | 1611 | 14549 |
| 318 | 20240826 | 142800 | 2022186195 | 1611 | 1611 | 1612 | 1607 | 2134 |
| 319 | 20240826 | 142700 | 2018748774 | 1610 | 1611 | 1611 | 1605 | 5766 |
| 320 | 20240826 | 142600 | 2009478618 | 1611 | 1608 | 1611 | 1602 | 7786 |
| 321 | 20240826 | 142500 | 1996967654 | 1606 | 1607 | 1610 | 1606 | 4627 |
| 322 | 20240826 | 142400 | 1989526984 | 1608 | 1595 | 1608 | 1595 | 8919 |
| 323 | 20240826 | 142300 | 1975257403 | 1594 | 1592 | 1595 | 1592 | 4012 |
| 324 | 20240826 | 142200 | 1968863018 | 1593 | 1590 | 1593 | 1590 | 2169 |
| 325 | 20240826 | 142100 | 1965410405 | 1591 | 1591 | 1591 | 1591 | 805 |
| 326 | 20240826 | 142000 | 1964129650 | 1589 | 1588 | 1590 | 1588 | 1748 |
| 327 | 20240826 | 141900 | 1961351597 | 1588 | 1581 | 1588 | 1581 | 1666 |
| 328 | 20240826 | 141800 | 1958707235 | 1588 | 1587 | 1588 | 1587 | 843 |
| 329 | 20240826 | 141700 | 1957369393 | 1587 | 1581 | 1587 | 1579 | 7055 |
| 330 | 20240826 | 141600 | 1946211308 | 1582 | 1582 | 1582 | 1582 | 200 |
| 331 | 20240826 | 141500 | 1945894908 | 1583 | 1582 | 1583 | 1582 | 28 |
| 332 | 20240826 | 141400 | 1945850611 | 1582 | 1582 | 1582 | 1581 | 705 |
| 333 | 20240826 | 141300 | 1944735373 | 1582 | 1583 | 1583 | 1582 | 1634 |
| 334 | 20240826 | 141200 | 1942149967 | 1583 | 1584 | 1584 | 1583 | 96 |
| 335 | 20240826 | 141100 | 1941997926 | 1585 | 1585 | 1585 | 1585 | 139 |
| 336 | 20240826 | 141000 | 1941777611 | 1585 | 1585 | 1585 | 1585 | 420 |
| 337 | 20240826 | 140900 | 1941111911 | 1588 | 1588 | 1588 | 1588 | 31 |
| 338 | 20240826 | 140800 | 1941062683 | 1588 | 1588 | 1588 | 1588 | 40 |
| 339 | 20240826 | 140700 | 1940999163 | 1588 | 1588 | 1588 | 1588 | 0 |
| 340 | 20240826 | 140600 | 1940999163 | 1588 | 1588 | 1588 | 1588 | 0 |
| 341 | 20240826 | 140500 | 1940999163 | 1588 | 1588 | 1588 | 1588 | 3 |
| 342 | 20240826 | 140400 | 1940994399 | 1584 | 1584 | 1584 | 1584 | 21 |
| 343 | 20240826 | 140300 | 1940961135 | 1583 | 1583 | 1583 | 1583 | 0 |
| 344 | 20240826 | 140200 | 1940961135 | 1583 | 1583 | 1589 | 1583 | 1242 |
| 345 | 20240826 | 140100 | 1938994749 | 1583 | 1587 | 1587 | 1583 | 2894 |
| 346 | 20240826 | 140000 | 1934409135 | 1587 | 1588 | 1588 | 1587 | 100 |
| 347 | 20240826 | 135900 | 1934250422 | 1588 | 1588 | 1588 | 1588 | 0 |
| 348 | 20240826 | 135800 | 1934250422 | 1588 | 1588 | 1588 | 1588 | 9 |
| 349 | 20240826 | 135700 | 1934236130 | 1589 | 1589 | 1589 | 1589 | 1 |
| 350 | 20240826 | 135600 | 1934234541 | 1589 | 1590 | 1590 | 1589 | 6130 |
| 351 | 20240826 | 135500 | 1924492609 | 1590 | 1590 | 1590 | 1590 | 0 |
| 352 | 20240826 | 135400 | 1924492609 | 1590 | 1591 | 1591 | 1590 | 290 |
| 353 | 20240826 | 135300 | 1924031344 | 1591 | 1591 | 1591 | 1591 | 43 |
| 354 | 20240826 | 135200 | 1923962931 | 1590 | 1589 | 1590 | 1589 | 3344 |
| 355 | 20240826 | 135100 | 1918647801 | 1589 | 1589 | 1589 | 1589 | 0 |
| 356 | 20240826 | 135000 | 1918647801 | 1589 | 1589 | 1589 | 1588 | 738 |
| 357 | 20240826 | 134900 | 1917475219 | 1589 | 1588 | 1589 | 1588 | 452 |
| 358 | 20240826 | 134800 | 1916756996 | 1589 | 1588 | 1589 | 1588 | 2420 |
| 359 | 20240826 | 134700 | 1912911629 | 1588 | 1588 | 1588 | 1588 | 101 |
| 360 | 20240826 | 134600 | 1912751241 | 1588 | 1588 | 1589 | 1588 | 3587 |
| 361 | 20240826 | 134500 | 1907054933 | 1588 | 1589 | 1589 | 1588 | 31 |
| 362 | 20240826 | 134400 | 1907005695 | 1589 | 1588 | 1589 | 1588 | 1272 |
| 363 | 20240826 | 134300 | 1904985675 | 1588 | 1589 | 1589 | 1588 | 1900 |
| 364 | 20240826 | 134200 | 1901967475 | 1588 | 1589 | 1589 | 1588 | 640 |
| 365 | 20240826 | 134100 | 1900950615 | 1590 | 1589 | 1590 | 1589 | 466 |
| 366 | 20240826 | 134000 | 1900210139 | 1587 | 1587 | 1587 | 1587 | 200 |
| 367 | 20240826 | 133900 | 1899892739 | 1587 | 1589 | 1589 | 1587 | 481 |
| 368 | 20240826 | 133800 | 1899128782 | 1589 | 1587 | 1589 | 1587 | 111 |
| 369 | 20240826 | 133700 | 1898952603 | 1587 | 1586 | 1587 | 1586 | 121 |
| 370 | 20240826 | 133600 | 1898760577 | 1589 | 1589 | 1589 | 1589 | 1435 |
| 371 | 20240826 | 133500 | 1896480362 | 1589 | 1588 | 1589 | 1586 | 929 |
| 372 | 20240826 | 133400 | 1895005126 | 1588 | 1589 | 1589 | 1588 | 1037 |
| 373 | 20240826 | 133300 | 1893358366 | 1585 | 1589 | 1589 | 1585 | 1165 |
| 374 | 20240826 | 133200 | 1891511681 | 1589 | 1589 | 1589 | 1589 | 0 |
| 375 | 20240826 | 133100 | 1891511681 | 1589 | 1589 | 1589 | 1589 | 230 |
| 376 | 20240826 | 133000 | 1891146211 | 1589 | 1591 | 1592 | 1589 | 3121 |
| 377 | 20240826 | 132900 | 1886183589 | 1590 | 1591 | 1591 | 1590 | 80 |
| 378 | 20240826 | 132800 | 1886056388 | 1591 | 1591 | 1591 | 1590 | 483 |
| 379 | 20240826 | 132700 | 1885287937 | 1591 | 1587 | 1592 | 1587 | 4055 |
| 380 | 20240826 | 132600 | 1878847096 | 1587 | 1587 | 1587 | 1587 | 242 |
| 381 | 20240826 | 132500 | 1878463042 | 1587 | 1585 | 1587 | 1585 | 449 |
| 382 | 20240826 | 132400 | 1877751037 | 1584 | 1584 | 1585 | 1584 | 384 |
| 383 | 20240826 | 132300 | 1877142778 | 1584 | 1585 | 1585 | 1584 | 90 |
| 384 | 20240826 | 132200 | 1877000208 | 1586 | 1585 | 1586 | 1584 | 3912 |
| 385 | 20240826 | 132100 | 1870803444 | 1585 | 1586 | 1586 | 1585 | 117 |
| 386 | 20240826 | 132000 | 1870617997 | 1585 | 1584 | 1585 | 1584 | 1685 |
| 387 | 20240826 | 131900 | 1867948045 | 1584 | 1580 | 1584 | 1580 | 3519 |
| 388 | 20240826 | 131800 | 1862383839 | 1581 | 1580 | 1581 | 1580 | 78 |
| 389 | 20240826 | 131700 | 1862260591 | 1580 | 1581 | 1581 | 1580 | 1040 |
| 390 | 20240826 | 131600 | 1860616973 | 1581 | 1580 | 1581 | 1580 | 1130 |
| 391 | 20240826 | 131500 | 1858831407 | 1580 | 1580 | 1580 | 1580 | 615 |
| 392 | 20240826 | 131400 | 1857859707 | 1579 | 1580 | 1580 | 1579 | 713 |
| 393 | 20240826 | 131300 | 1856733171 | 1581 | 1580 | 1581 | 1580 | 37 |
| 394 | 20240826 | 131200 | 1856674702 | 1581 | 1581 | 1582 | 1581 | 781 |
| 395 | 20240826 | 131100 | 1855439940 | 1581 | 1580 | 1581 | 1580 | 3 |
| 396 | 20240826 | 131000 | 1855435198 | 1581 | 1578 | 1581 | 1578 | 140 |
| 397 | 20240826 | 130900 | 1855214119 | 1581 | 1581 | 1581 | 1578 | 4 |
| 398 | 20240826 | 130800 | 1855207798 | 1581 | 1581 | 1581 | 1581 | 2 |
| 399 | 20240826 | 130700 | 1855204636 | 1581 | 1581 | 1581 | 1578 | 91 |
| 400 | 20240826 | 130600 | 1855061029 | 1581 | 1580 | 1581 | 1580 | 38 |
| 401 | 20240826 | 130500 | 1855000979 | 1581 | 1581 | 1581 | 1578 | 855 |
| 402 | 20240826 | 130400 | 1853650268 | 1580 | 1580 | 1581 | 1580 | 665 |
| 403 | 20240826 | 130300 | 1852599303 | 1580 | 1580 | 1580 | 1580 | 101 |
| 404 | 20240826 | 130200 | 1852439723 | 1580 | 1580 | 1580 | 1580 | 4 |
| 405 | 20240826 | 130100 | 1852433403 | 1580 | 1577 | 1580 | 1577 | 6 |
| 406 | 20240826 | 130000 | 1852423935 | 1580 | 1578 | 1580 | 1578 | 344 |
| 407 | 20240826 | 125900 | 1851881099 | 1580 | 1580 | 1580 | 1580 | 60 |
| 408 | 20240826 | 125800 | 1851786299 | 1580 | 1580 | 1581 | 1580 | 147 |
| 409 | 20240826 | 125700 | 1851553988 | 1580 | 1575 | 1580 | 1575 | 5085 |
| 410 | 20240826 | 125600 | 1843544314 | 1575 | 1573 | 1575 | 1573 | 635 |
| 411 | 20240826 | 125500 | 1842544251 | 1573 | 1574 | 1574 | 1573 | 60 |
| 412 | 20240826 | 125400 | 1842449821 | 1570 | 1571 | 1575 | 1570 | 1650 |
| 413 | 20240826 | 125300 | 1839859116 | 1570 | 1574 | 1574 | 1570 | 206 |
| 414 | 20240826 | 125200 | 1839535692 | 1575 | 1575 | 1575 | 1575 | 368 |
| 415 | 20240826 | 125100 | 1838956092 | 1575 | 1571 | 1575 | 1570 | 3408 |
| 416 | 20240826 | 125000 | 1833601496 | 1571 | 1573 | 1573 | 1570 | 13233 |
| 417 | 20240826 | 124900 | 1812793026 | 1573 | 1573 | 1573 | 1573 | 538 |
| 418 | 20240826 | 124800 | 1811946752 | 1576 | 1575 | 1576 | 1575 | 21 |
| 419 | 20240826 | 124700 | 1811913666 | 1571 | 1574 | 1575 | 1571 | 8082 |
| 420 | 20240826 | 124600 | 1799207035 | 1573 | 1576 | 1576 | 1573 | 452 |
| 421 | 20240826 | 124500 | 1798495322 | 1576 | 1581 | 1581 | 1576 | 106 |
| 422 | 20240826 | 124400 | 1798328236 | 1573 | 1581 | 1581 | 1573 | 259 |
| 423 | 20240826 | 124300 | 1797920492 | 1582 | 1580 | 1583 | 1580 | 736 |
| 424 | 20240826 | 124200 | 1796757594 | 1586 | 1586 | 1586 | 1586 | 0 |
| 425 | 20240826 | 124100 | 1796757594 | 1586 | 1578 | 1586 | 1571 | 24061 |
| 426 | 20240826 | 124000 | 1758860731 | 1580 | 1580 | 1580 | 1580 | 0 |
| 427 | 20240826 | 123900 | 1758860731 | 1580 | 1580 | 1580 | 1580 | 0 |
| 428 | 20240826 | 123800 | 1758860731 | 1580 | 1580 | 1580 | 1580 | 39 |
| 429 | 20240826 | 123700 | 1758799111 | 1580 | 1580 | 1580 | 1580 | 6 |
| 430 | 20240826 | 123600 | 1758789631 | 1580 | 1578 | 1580 | 1578 | 11 |
| 431 | 20240826 | 123500 | 1758772269 | 1578 | 1578 | 1578 | 1578 | 1140 |
| 432 | 20240826 | 123400 | 1756973349 | 1579 | 1579 | 1579 | 1579 | 1487 |
| 433 | 20240826 | 123300 | 1754625376 | 1580 | 1580 | 1580 | 1580 | 264 |
| 434 | 20240826 | 123200 | 1754208256 | 1581 | 1580 | 1581 | 1580 | 544 |
| 435 | 20240826 | 123100 | 1753348476 | 1580 | 1580 | 1580 | 1580 | 1 |
| 436 | 20240826 | 123000 | 1753346896 | 1583 | 1577 | 1584 | 1577 | 7285 |
| 437 | 20240826 | 122900 | 1741855246 | 1576 | 1581 | 1581 | 1576 | 14787 |
| 438 | 20240826 | 122800 | 1718519632 | 1581 | 1581 | 1581 | 1581 | 0 |
| 439 | 20240826 | 122700 | 1718519632 | 1581 | 1581 | 1581 | 1581 | 2 |
| 440 | 20240826 | 122600 | 1718516470 | 1580 | 1580 | 1580 | 1580 | 260 |
| 441 | 20240826 | 122500 | 1718105670 | 1580 | 1581 | 1581 | 1580 | 30 |
| 442 | 20240826 | 122400 | 1718058267 | 1582 | 1582 | 1582 | 1582 | 1 |
| 443 | 20240826 | 122300 | 1718056685 | 1582 | 1582 | 1582 | 1582 | 654 |
| 444 | 20240826 | 122200 | 1717022057 | 1582 | 1582 | 1582 | 1582 | 100 |
| 445 | 20240826 | 122100 | 1716863857 | 1582 | 1582 | 1582 | 1582 | 79 |
| 446 | 20240826 | 122000 | 1716738879 | 1582 | 1582 | 1584 | 1582 | 1633 |
| 447 | 20240826 | 121900 | 1714155170 | 1582 | 1584 | 1585 | 1582 | 7577 |
| 448 | 20240826 | 121800 | 1702154728 | 1584 | 1582 | 1585 | 1582 | 2608 |
| 449 | 20240826 | 121700 | 1698023262 | 1582 | 1581 | 1584 | 1581 | 3134 |
| 450 | 20240826 | 121600 | 1693063512 | 1581 | 1581 | 1581 | 1581 | 5626 |
| 451 | 20240826 | 121500 | 1684168806 | 1578 | 1578 | 1578 | 1578 | 373 |
| 452 | 20240826 | 121400 | 1683580212 | 1577 | 1581 | 1581 | 1577 | 462 |
| 453 | 20240826 | 121300 | 1682851524 | 1581 | 1580 | 1581 | 1580 | 2782 |
| 454 | 20240826 | 121200 | 1678453808 | 1581 | 1581 | 1581 | 1581 | 0 |
| 455 | 20240826 | 121100 | 1678453808 | 1581 | 1581 | 1581 | 1581 | 0 |
| 456 | 20240826 | 121000 | 1678453808 | 1581 | 1579 | 1581 | 1574 | 22496 |
| 457 | 20240826 | 120900 | 1643015040 | 1579 | 1579 | 1579 | 1579 | 101 |
| 458 | 20240826 | 120800 | 1642855561 | 1579 | 1578 | 1579 | 1577 | 2704 |
| 459 | 20240826 | 120700 | 1638590338 | 1578 | 1579 | 1579 | 1578 | 6292 |
| 460 | 20240826 | 120600 | 1628658410 | 1579 | 1580 | 1580 | 1579 | 1102 |
| 461 | 20240826 | 120500 | 1626917450 | 1581 | 1581 | 1581 | 1581 | 0 |
| 462 | 20240826 | 120400 | 1626917450 | 1581 | 1581 | 1581 | 1579 | 984 |
| 463 | 20240826 | 120300 | 1625362452 | 1580 | 1580 | 1580 | 1580 | 1385 |
| 464 | 20240826 | 120200 | 1623174152 | 1580 | 1580 | 1580 | 1580 | 129 |
| 465 | 20240826 | 120100 | 1622970332 | 1580 | 1580 | 1580 | 1580 | 543 |
| 466 | 20240826 | 120000 | 1622112392 | 1581 | 1580 | 1581 | 1580 | 196 |
| 467 | 20240826 | 115900 | 1621802565 | 1580 | 1582 | 1582 | 1580 | 369 |
| 468 | 20240826 | 115800 | 1621219145 | 1582 | 1582 | 1582 | 1579 | 567 |
| 469 | 20240826 | 115700 | 1620323578 | 1580 | 1580 | 1580 | 1580 | 585 |
| 470 | 20240826 | 115600 | 1619399278 | 1582 | 1582 | 1582 | 1582 | 3 |
| 471 | 20240826 | 115500 | 1619394532 | 1582 | 1580 | 1582 | 1580 | 120 |
| 472 | 20240826 | 115400 | 1619204892 | 1583 | 1583 | 1583 | 1580 | 5429 |
| 473 | 20240826 | 115300 | 1610621453 | 1583 | 1584 | 1584 | 1583 | 83 |
| 474 | 20240826 | 115200 | 1610490054 | 1584 | 1583 | 1584 | 1583 | 341 |
| 475 | 20240826 | 115100 | 1609949998 | 1584 | 1584 | 1585 | 1584 | 2696 |
| 476 | 20240826 | 115000 | 1605679520 | 1584 | 1584 | 1584 | 1584 | 1501 |
| 477 | 20240826 | 114900 | 1603301936 | 1582 | 1582 | 1582 | 1582 | 960 |
| 478 | 20240826 | 114800 | 1601783216 | 1582 | 1583 | 1583 | 1582 | 367 |
| 479 | 20240826 | 114700 | 1601202621 | 1584 | 1581 | 1584 | 1581 | 2 |
| 480 | 20240826 | 114600 | 1601199456 | 1585 | 1585 | 1585 | 1585 | 23 |
| 481 | 20240826 | 114500 | 1601163001 | 1585 | 1585 | 1585 | 1585 | 718 |
| 482 | 20240826 | 114400 | 1600024971 | 1585 | 1584 | 1585 | 1584 | 3117 |
| 483 | 20240826 | 114300 | 1595084527 | 1585 | 1584 | 1585 | 1584 | 381 |
| 484 | 20240826 | 114200 | 1594480921 | 1585 | 1584 | 1585 | 1583 | 2221 |
| 485 | 20240826 | 114100 | 1590963498 | 1583 | 1583 | 1583 | 1583 | 10 |
| 486 | 20240826 | 114000 | 1590947668 | 1584 | 1585 | 1585 | 1584 | 45 |
| 487 | 20240826 | 113900 | 1590876344 | 1585 | 1583 | 1585 | 1583 | 498 |
| 488 | 20240826 | 113800 | 1590088006 | 1582 | 1582 | 1582 | 1582 | 441 |
| 489 | 20240826 | 113700 | 1589390344 | 1582 | 1582 | 1582 | 1582 | 300 |
| 490 | 20240826 | 113600 | 1588915744 | 1583 | 1582 | 1583 | 1582 | 485 |
| 491 | 20240826 | 113500 | 1588148464 | 1582 | 1586 | 1586 | 1582 | 3065 |
| 492 | 20240826 | 113400 | 1583289378 | 1587 | 1587 | 1588 | 1586 | 842 |
| 493 | 20240826 | 113300 | 1581953033 | 1588 | 1587 | 1588 | 1586 | 285 |
| 494 | 20240826 | 113200 | 1581500811 | 1587 | 1587 | 1587 | 1586 | 847 |
| 495 | 20240826 | 113100 | 1580156775 | 1586 | 1586 | 1588 | 1586 | 734 |
| 496 | 20240826 | 113000 | 1578992649 | 1585 | 1583 | 1585 | 1583 | 7760 |
| 497 | 20240826 | 112900 | 1566699106 | 1582 | 1581 | 1582 | 1581 | 3883 |
| 498 | 20240826 | 112800 | 1560559578 | 1580 | 1579 | 1580 | 1579 | 5274 |
| 499 | 20240826 | 112700 | 1552226858 | 1580 | 1580 | 1580 | 1580 | 1 |
| 500 | 20240826 | 112600 | 1552225278 | 1578 | 1578 | 1578 | 1578 | 2 |
| 501 | 20240826 | 112500 | 1552222122 | 1580 | 1578 | 1580 | 1578 | 2518 |
| 502 | 20240826 | 112400 | 1548246327 | 1579 | 1579 | 1579 | 1579 | 1 |
| 503 | 20240826 | 112300 | 1548244748 | 1578 | 1579 | 1579 | 1578 | 465 |
| 504 | 20240826 | 112200 | 1547510548 | 1579 | 1578 | 1579 | 1578 | 1669 |
| 505 | 20240826 | 112100 | 1544876764 | 1578 | 1578 | 1578 | 1578 | 12 |
| 506 | 20240826 | 112000 | 1544857828 | 1577 | 1577 | 1577 | 1577 | 1078 |
| 507 | 20240826 | 111900 | 1543157822 | 1577 | 1577 | 1577 | 1577 | 1592 |
| 508 | 20240826 | 111800 | 1540647238 | 1576 | 1575 | 1576 | 1575 | 2497 |
| 509 | 20240826 | 111700 | 1536712877 | 1575 | 1575 | 1575 | 1575 | 1 |
| 510 | 20240826 | 111600 | 1536711302 | 1576 | 1576 | 1576 | 1575 | 521 |
| 511 | 20240826 | 111500 | 1535890216 | 1576 | 1576 | 1576 | 1576 | 3505 |
| 512 | 20240826 | 111400 | 1530366336 | 1575 | 1575 | 1575 | 1575 | 698 |
| 513 | 20240826 | 111300 | 1529266986 | 1575 | 1576 | 1576 | 1575 | 1779 |
| 514 | 20240826 | 111200 | 1526465058 | 1576 | 1577 | 1577 | 1575 | 9441 |
| 515 | 20240826 | 111100 | 1511590791 | 1577 | 1578 | 1578 | 1577 | 403 |
| 516 | 20240826 | 111000 | 1510955258 | 1578 | 1577 | 1578 | 1577 | 1205 |
| 517 | 20240826 | 110900 | 1509053769 | 1576 | 1576 | 1576 | 1576 | 0 |
| 518 | 20240826 | 110800 | 1509053769 | 1576 | 1578 | 1578 | 1576 | 846 |
| 519 | 20240826 | 110700 | 1507719472 | 1578 | 1576 | 1578 | 1576 | 5817 |
| 520 | 20240826 | 110600 | 1498548300 | 1576 | 1577 | 1577 | 1576 | 843 |
| 521 | 20240826 | 110500 | 1497219148 | 1577 | 1577 | 1577 | 1577 | 1061 |
| 522 | 20240826 | 110400 | 1495545951 | 1578 | 1578 | 1578 | 1578 | 51 |
| 523 | 20240826 | 110300 | 1495465473 | 1577 | 1577 | 1578 | 1577 | 2437 |
| 524 | 20240826 | 110200 | 1491622270 | 1577 | 1580 | 1580 | 1577 | 8381 |
| 525 | 20240826 | 110100 | 1478384810 | 1581 | 1581 | 1581 | 1581 | 10 |
| 526 | 20240826 | 110000 | 1478369000 | 1581 | 1581 | 1581 | 1580 | 1164 |
| 527 | 20240826 | 105900 | 1476528795 | 1581 | 1581 | 1581 | 1581 | 200 |
| 528 | 20240826 | 105800 | 1476212595 | 1581 | 1580 | 1581 | 1580 | 111 |
| 529 | 20240826 | 105700 | 1476037183 | 1581 | 1581 | 1581 | 1581 | 0 |
| 530 | 20240826 | 105600 | 1476037183 | 1581 | 1582 | 1582 | 1581 | 196 |
| 531 | 20240826 | 105500 | 1475727194 | 1582 | 1583 | 1583 | 1582 | 2811 |
| 532 | 20240826 | 105400 | 1471279192 | 1583 | 1582 | 1583 | 1582 | 2385 |
| 533 | 20240826 | 105300 | 1467505995 | 1583 | 1583 | 1583 | 1583 | 326 |
| 534 | 20240826 | 105200 | 1466989937 | 1582 | 1582 | 1583 | 1582 | 1244 |
| 535 | 20240826 | 105100 | 1465021915 | 1582 | 1583 | 1583 | 1582 | 459 |
| 536 | 20240826 | 105000 | 1464295322 | 1582 | 1581 | 1582 | 1578 | 3635 |
| 537 | 20240826 | 104900 | 1458546360 | 1581 | 1577 | 1581 | 1577 | 4138 |
| 538 | 20240826 | 104800 | 1452019469 | 1577 | 1579 | 1579 | 1577 | 107 |
| 539 | 20240826 | 104700 | 1451850679 | 1577 | 1578 | 1579 | 1577 | 2127 |
| 540 | 20240826 | 104600 | 1448495535 | 1582 | 1582 | 1582 | 1582 | 177 |
| 541 | 20240826 | 104500 | 1448215521 | 1582 | 1577 | 1582 | 1575 | 2779 |
| 542 | 20240826 | 104400 | 1443828053 | 1574 | 1581 | 1581 | 1574 | 37812 |
| 543 | 20240826 | 104300 | 1384180761 | 1581 | 1582 | 1583 | 1581 | 673 |
| 544 | 20240826 | 104200 | 1383116297 | 1581 | 1582 | 1582 | 1581 | 780 |
| 545 | 20240826 | 104100 | 1381882586 | 1582 | 1582 | 1582 | 1581 | 582 |
| 546 | 20240826 | 104000 | 1380961864 | 1582 | 1581 | 1582 | 1581 | 1492 |
| 547 | 20240826 | 103900 | 1378602461 | 1581 | 1581 | 1581 | 1581 | 1354 |
| 548 | 20240826 | 103800 | 1376461787 | 1581 | 1581 | 1581 | 1581 | 5 |
| 549 | 20240826 | 103700 | 1376453882 | 1580 | 1580 | 1580 | 1580 | 1285 |
| 550 | 20240826 | 103600 | 1374423582 | 1580 | 1581 | 1581 | 1580 | 3996 |
| 551 | 20240826 | 103500 | 1368106906 | 1581 | 1581 | 1581 | 1581 | 120 |
| 552 | 20240826 | 103400 | 1367917186 | 1580 | 1581 | 1581 | 1580 | 739 |
| 553 | 20240826 | 103300 | 1366748835 | 1581 | 1581 | 1581 | 1581 | 1270 |
| 554 | 20240826 | 103200 | 1364740965 | 1581 | 1582 | 1582 | 1581 | 967 |
| 555 | 20240826 | 103100 | 1363212035 | 1581 | 1581 | 1582 | 1581 | 226 |
| 556 | 20240826 | 103000 | 1362854683 | 1582 | 1582 | 1582 | 1582 | 1224 |
| 557 | 20240826 | 102900 | 1360918315 | 1582 | 1580 | 1582 | 1578 | 2962 |
| 558 | 20240826 | 102800 | 1356243652 | 1578 | 1580 | 1580 | 1578 | 21936 |
| 559 | 20240826 | 102700 | 1321587978 | 1581 | 1582 | 1582 | 1580 | 821 |
| 560 | 20240826 | 102600 | 1320290127 | 1581 | 1581 | 1582 | 1581 | 957 |
| 561 | 20240826 | 102500 | 1318776388 | 1581 | 1582 | 1582 | 1580 | 1408 |
| 562 | 20240826 | 102400 | 1316551212 | 1581 | 1583 | 1583 | 1581 | 7565 |
| 563 | 20240826 | 102300 | 1304590311 | 1581 | 1582 | 1583 | 1581 | 4053 |
| 564 | 20240826 | 102200 | 1298179744 | 1582 | 1582 | 1582 | 1582 | 0 |
| 565 | 20240826 | 102100 | 1298179744 | 1582 | 1583 | 1583 | 1582 | 1487 |
| 566 | 20240826 | 102000 | 1295826745 | 1585 | 1585 | 1585 | 1585 | 1 |
| 567 | 20240826 | 101900 | 1295825160 | 1585 | 1585 | 1585 | 1583 | 16 |
| 568 | 20240826 | 101800 | 1295799820 | 1585 | 1585 | 1585 | 1583 | 981 |
| 569 | 20240826 | 101700 | 1294245760 | 1585 | 1585 | 1585 | 1585 | 1 |
| 570 | 20240826 | 101600 | 1294244175 | 1584 | 1587 | 1587 | 1584 | 2823 |
| 571 | 20240826 | 101500 | 1289768738 | 1587 | 1588 | 1588 | 1587 | 22 |
| 572 | 20240826 | 101400 | 1289733803 | 1588 | 1589 | 1589 | 1587 | 616 |
| 573 | 20240826 | 101300 | 1288755945 | 1589 | 1590 | 1590 | 1589 | 2966 |
| 574 | 20240826 | 101200 | 1284042941 | 1590 | 1590 | 1590 | 1589 | 1786 |
| 575 | 20240826 | 101100 | 1281203702 | 1590 | 1587 | 1590 | 1587 | 4876 |
| 576 | 20240826 | 101000 | 1273459739 | 1586 | 1586 | 1587 | 1585 | 2602 |
| 577 | 20240826 | 100900 | 1269331581 | 1586 | 1587 | 1587 | 1585 | 3181 |
| 578 | 20240826 | 100800 | 1264285039 | 1586 | 1584 | 1586 | 1584 | 3236 |
| 579 | 20240826 | 100700 | 1259156482 | 1584 | 1584 | 1584 | 1583 | 2963 |
| 580 | 20240826 | 100600 | 1254463992 | 1585 | 1583 | 1585 | 1583 | 3431 |
| 581 | 20240826 | 100500 | 1249029495 | 1581 | 1581 | 1582 | 1581 | 1846 |
| 582 | 20240826 | 100400 | 1246109749 | 1581 | 1582 | 1583 | 1581 | 505 |
| 583 | 20240826 | 100300 | 1245310828 | 1582 | 1580 | 1582 | 1580 | 9043 |
| 584 | 20240826 | 100200 | 1231020542 | 1581 | 1582 | 1582 | 1579 | 24119 |
| 585 | 20240826 | 100100 | 1192900563 | 1581 | 1584 | 1584 | 1581 | 32995 |
| 586 | 20240826 | 100000 | 1140668026 | 1584 | 1585 | 1585 | 1584 | 16040 |
| 587 | 20240826 | 095900 | 1115258672 | 1585 | 1585 | 1585 | 1585 | 1002 |
| 588 | 20240826 | 095800 | 1113670502 | 1585 | 1586 | 1587 | 1584 | 10574 |
| 589 | 20240826 | 095700 | 1096919733 | 1586 | 1585 | 1586 | 1584 | 2440 |
| 590 | 20240826 | 095600 | 1093051982 | 1585 | 1585 | 1585 | 1584 | 1541 |
| 591 | 20240826 | 095500 | 1090609644 | 1585 | 1584 | 1585 | 1584 | 7972 |
| 592 | 20240826 | 095400 | 1077976718 | 1585 | 1585 | 1585 | 1584 | 7206 |
| 593 | 20240826 | 095300 | 1066558029 | 1585 | 1586 | 1586 | 1585 | 1574 |
| 594 | 20240826 | 095200 | 1064063229 | 1585 | 1586 | 1587 | 1585 | 2763 |
| 595 | 20240826 | 095100 | 1059683245 | 1586 | 1587 | 1587 | 1584 | 10113 |
| 596 | 20240826 | 095000 | 1043658886 | 1586 | 1586 | 1587 | 1586 | 1044 |
| 597 | 20240826 | 094900 | 1042003086 | 1587 | 1587 | 1588 | 1586 | 1223 |
| 598 | 20240826 | 094800 | 1040062292 | 1587 | 1588 | 1588 | 1587 | 2812 |
| 599 | 20240826 | 094700 | 1035599140 | 1588 | 1585 | 1588 | 1584 | 8153 |
| 600 | 20240826 | 094600 | 1022668343 | 1584 | 1586 | 1586 | 1584 | 1974 |
| 601 | 20240826 | 094500 | 1019539305 | 1586 | 1585 | 1586 | 1583 | 2602 |
| 602 | 20240826 | 094400 | 1015417719 | 1587 | 1584 | 1587 | 1583 | 4385 |
| 603 | 20240826 | 094300 | 1008468981 | 1585 | 1587 | 1590 | 1584 | 5842 |
| 604 | 20240826 | 094200 | 999208180 | 1587 | 1590 | 1590 | 1587 | 7514 |
| 605 | 20240826 | 094100 | 987268783 | 1590 | 1589 | 1591 | 1589 | 2597 |
| 606 | 20240826 | 094000 | 983141466 | 1590 | 1590 | 1592 | 1589 | 4953 |
| 607 | 20240826 | 093900 | 975264905 | 1590 | 1585 | 1590 | 1585 | 4729 |
| 608 | 20240826 | 093800 | 967762224 | 1585 | 1585 | 1586 | 1584 | 1967 |
| 609 | 20240826 | 093700 | 964645396 | 1586 | 1585 | 1586 | 1582 | 11257 |
| 610 | 20240826 | 093600 | 946821888 | 1585 | 1586 | 1588 | 1584 | 1736 |
| 611 | 20240826 | 093500 | 944070286 | 1589 | 1584 | 1590 | 1582 | 2704 |
| 612 | 20240826 | 093400 | 939783699 | 1582 | 1590 | 1590 | 1581 | 27335 |
| 613 | 20240826 | 093300 | 896444253 | 1590 | 1594 | 1594 | 1587 | 725 |
| 614 | 20240826 | 093200 | 895290503 | 1588 | 1595 | 1595 | 1588 | 5261 |
| 615 | 20240826 | 093100 | 886927044 | 1597 | 1604 | 1604 | 1586 | 13436 |
| 616 | 20240826 | 093000 | 865533159 | 1602 | 1594 | 1602 | 1586 | 38569 |
| 617 | 20240826 | 092900 | 804117384 | 1594 | 1615 | 1615 | 1594 | 55960 |
| 618 | 20240826 | 092800 | 714364631 | 1615 | 1614 | 1616 | 1614 | 1033 |
| 619 | 20240826 | 092700 | 712696588 | 1614 | 1617 | 1617 | 1614 | 1618 |
| 620 | 20240826 | 092600 | 710083904 | 1617 | 1616 | 1617 | 1613 | 918 |
| 621 | 20240826 | 092500 | 708602605 | 1616 | 1613 | 1617 | 1613 | 4121 |
| 622 | 20240826 | 092400 | 701949559 | 1613 | 1621 | 1623 | 1613 | 20061 |
| 623 | 20240826 | 092300 | 669508911 | 1621 | 1618 | 1625 | 1618 | 3905 |
| 624 | 20240826 | 092200 | 663165770 | 1617 | 1615 | 1623 | 1615 | 1874 |
| 625 | 20240826 | 092100 | 660130035 | 1615 | 1613 | 1615 | 1613 | 2221 |
| 626 | 20240826 | 092000 | 656544940 | 1613 | 1616 | 1617 | 1612 | 6806 |
| 627 | 20240826 | 091900 | 645559462 | 1616 | 1613 | 1625 | 1613 | 9243 |
| 628 | 20240826 | 091800 | 630615775 | 1613 | 1624 | 1628 | 1613 | 5787 |
| 629 | 20240826 | 091700 | 621256073 | 1628 | 1613 | 1628 | 1608 | 15617 |
| 630 | 20240826 | 091600 | 596072481 | 1613 | 1631 | 1631 | 1610 | 45142 |
| 631 | 20240826 | 091500 | 522956220 | 1631 | 1636 | 1636 | 1631 | 24490 |
| 632 | 20240826 | 091400 | 482986832 | 1636 | 1639 | 1642 | 1636 | 3446 |
| 633 | 20240826 | 091300 | 477343108 | 1639 | 1637 | 1646 | 1637 | 2746 |
| 634 | 20240826 | 091200 | 472829679 | 1635 | 1637 | 1640 | 1635 | 17223 |
| 635 | 20240826 | 091100 | 444651430 | 1637 | 1648 | 1648 | 1637 | 16233 |
| 636 | 20240826 | 091000 | 418043566 | 1646 | 1653 | 1654 | 1646 | 5493 |
| 637 | 20240826 | 090900 | 408978692 | 1653 | 1655 | 1666 | 1652 | 22563 |
| 638 | 20240826 | 090800 | 371635605 | 1655 | 1643 | 1667 | 1641 | 7555 |
| 639 | 20240826 | 090700 | 359156427 | 1642 | 1639 | 1652 | 1638 | 9363 |
| 640 | 20240826 | 090600 | 343764017 | 1638 | 1640 | 1645 | 1637 | 10208 |
| 641 | 20240826 | 090500 | 327034353 | 1639 | 1639 | 1647 | 1638 | 8010 |
| 642 | 20240826 | 090400 | 313887162 | 1637 | 1650 | 1650 | 1636 | 46403 |
| 643 | 20240826 | 090300 | 237737438 | 1647 | 1650 | 1657 | 1647 | 24528 |
| 644 | 20240826 | 090200 | 197299096 | 1649 | 1642 | 1662 | 1641 | 24824 |
| 645 | 20240826 | 090100 | 156421750 | 1642 | 1660 | 1669 | 1642 | 30830 |
| 646 | 20240826 | 090000 | 105548513 | 1660 | 1661 | 1681 | 1656 | 62590 |