31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 194400 | 280872869 | 1723 | 1723 | 1723 | 1723 | 1007 |
| 3 | 20240219 | 194300 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 4 | 20240219 | 194200 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 5 | 20240219 | 194100 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 6 | 20240219 | 194000 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 7 | 20240219 | 193900 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 8 | 20240219 | 193800 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 9 | 20240219 | 193700 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 10 | 20240219 | 193600 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 11 | 20240219 | 193500 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 12 | 20240219 | 193400 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 13 | 20240219 | 193300 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 14 | 20240219 | 193200 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 15 | 20240219 | 193100 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 16 | 20240219 | 193000 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 17 | 20240219 | 192900 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 18 | 20240219 | 192800 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 19 | 20240219 | 192700 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 20 | 20240219 | 192600 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 21 | 20240219 | 192500 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 22 | 20240219 | 192400 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 23 | 20240219 | 192300 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 24 | 20240219 | 192200 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 25 | 20240219 | 192100 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 26 | 20240219 | 192000 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 27 | 20240219 | 191900 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 28 | 20240219 | 191800 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 29 | 20240219 | 191700 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 30 | 20240219 | 191600 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 31 | 20240219 | 191500 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 32 | 20240219 | 191400 | 280872869 | 1723 | 1723 | 1723 | 1723 | 1007 |
| 33 | 20240219 | 191300 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 34 | 20240219 | 191200 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 35 | 20240219 | 191100 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 36 | 20240219 | 191000 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 37 | 20240219 | 190900 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 38 | 20240219 | 190800 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 39 | 20240219 | 190700 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 40 | 20240219 | 190600 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 41 | 20240219 | 190500 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 42 | 20240219 | 190400 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 43 | 20240219 | 190300 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 44 | 20240219 | 190200 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 45 | 20240219 | 190100 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 46 | 20240219 | 190000 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 47 | 20240219 | 185900 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 48 | 20240219 | 185800 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 49 | 20240219 | 185700 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 50 | 20240219 | 185600 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 51 | 20240219 | 185500 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 52 | 20240219 | 185400 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 53 | 20240219 | 185300 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 54 | 20240219 | 185200 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 55 | 20240219 | 185100 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 56 | 20240219 | 185000 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 57 | 20240219 | 184900 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 58 | 20240219 | 184800 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 59 | 20240219 | 184700 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 60 | 20240219 | 184600 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 61 | 20240219 | 184500 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 62 | 20240219 | 184400 | 280872869 | 1723 | 1723 | 1723 | 1723 | 1007 |
| 63 | 20240219 | 184300 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 64 | 20240219 | 184200 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 65 | 20240219 | 184100 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 66 | 20240219 | 184000 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 67 | 20240219 | 183900 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 68 | 20240219 | 183800 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 69 | 20240219 | 183700 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 70 | 20240219 | 183600 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 71 | 20240219 | 183500 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 72 | 20240219 | 183400 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 73 | 20240219 | 183300 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 74 | 20240219 | 183200 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 75 | 20240219 | 183100 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 76 | 20240219 | 183000 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 77 | 20240219 | 182900 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 78 | 20240219 | 182800 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 79 | 20240219 | 182700 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 80 | 20240219 | 182600 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 81 | 20240219 | 182500 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 82 | 20240219 | 182400 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 83 | 20240219 | 182300 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 84 | 20240219 | 182200 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 85 | 20240219 | 182100 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 86 | 20240219 | 182000 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 87 | 20240219 | 181900 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 88 | 20240219 | 181800 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 89 | 20240219 | 181700 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 90 | 20240219 | 181600 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 91 | 20240219 | 181500 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 92 | 20240219 | 181400 | 280872869 | 1723 | 1723 | 1723 | 1723 | 1007 |
| 93 | 20240219 | 181300 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 94 | 20240219 | 181200 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 95 | 20240219 | 181100 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 96 | 20240219 | 181000 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 97 | 20240219 | 180900 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 98 | 20240219 | 180800 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 99 | 20240219 | 180700 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 100 | 20240219 | 180600 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 101 | 20240219 | 180500 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 102 | 20240219 | 180400 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 103 | 20240219 | 180300 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 104 | 20240219 | 180200 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 105 | 20240219 | 180100 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 106 | 20240219 | 180000 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 107 | 20240219 | 175900 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 108 | 20240219 | 175800 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 109 | 20240219 | 175700 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 110 | 20240219 | 175600 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 111 | 20240219 | 175500 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 112 | 20240219 | 175400 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 113 | 20240219 | 175300 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 114 | 20240219 | 175200 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 115 | 20240219 | 175100 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 116 | 20240219 | 175000 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 117 | 20240219 | 174900 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 118 | 20240219 | 174800 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 119 | 20240219 | 174700 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 120 | 20240219 | 174600 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 121 | 20240219 | 174500 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 122 | 20240219 | 174400 | 280872869 | 1723 | 1723 | 1723 | 1723 | 1007 |
| 123 | 20240219 | 174300 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 124 | 20240219 | 174200 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 125 | 20240219 | 174100 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 126 | 20240219 | 174000 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 127 | 20240219 | 173900 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 128 | 20240219 | 173800 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 129 | 20240219 | 173700 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 130 | 20240219 | 173600 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 131 | 20240219 | 173500 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 132 | 20240219 | 173400 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 133 | 20240219 | 173300 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 134 | 20240219 | 173200 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 135 | 20240219 | 173100 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 136 | 20240219 | 173000 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 137 | 20240219 | 172900 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 138 | 20240219 | 172800 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 139 | 20240219 | 172700 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 140 | 20240219 | 172600 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 141 | 20240219 | 172500 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 142 | 20240219 | 172400 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 143 | 20240219 | 172300 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 144 | 20240219 | 172200 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 145 | 20240219 | 172100 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 146 | 20240219 | 172000 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 147 | 20240219 | 171900 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 148 | 20240219 | 171800 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 149 | 20240219 | 171700 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 150 | 20240219 | 171600 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 151 | 20240219 | 171500 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 152 | 20240219 | 171400 | 280872869 | 1723 | 1723 | 1723 | 1723 | 1007 |
| 153 | 20240219 | 171300 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 154 | 20240219 | 171200 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 155 | 20240219 | 171100 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 156 | 20240219 | 171000 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 157 | 20240219 | 170900 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 158 | 20240219 | 170800 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 159 | 20240219 | 170700 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 160 | 20240219 | 170600 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 161 | 20240219 | 170500 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 162 | 20240219 | 170400 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 163 | 20240219 | 170300 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 164 | 20240219 | 170200 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 165 | 20240219 | 170100 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 166 | 20240219 | 170000 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 167 | 20240219 | 165900 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 168 | 20240219 | 165800 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 169 | 20240219 | 165700 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 170 | 20240219 | 165600 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 171 | 20240219 | 165500 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 172 | 20240219 | 165400 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 173 | 20240219 | 165300 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 174 | 20240219 | 165200 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 175 | 20240219 | 165100 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 176 | 20240219 | 165000 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 177 | 20240219 | 164900 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 178 | 20240219 | 164800 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 179 | 20240219 | 164700 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 180 | 20240219 | 164600 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 181 | 20240219 | 164500 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 182 | 20240219 | 164400 | 280872869 | 1723 | 1723 | 1723 | 1723 | 1007 |
| 183 | 20240219 | 164300 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 184 | 20240219 | 164200 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 185 | 20240219 | 164100 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 186 | 20240219 | 164000 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 187 | 20240219 | 163900 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 188 | 20240219 | 163800 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 189 | 20240219 | 163700 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 190 | 20240219 | 163600 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 191 | 20240219 | 163500 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 192 | 20240219 | 163400 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 193 | 20240219 | 163300 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 194 | 20240219 | 163200 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 195 | 20240219 | 163100 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 196 | 20240219 | 163000 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 197 | 20240219 | 162900 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 198 | 20240219 | 162800 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 199 | 20240219 | 162700 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 200 | 20240219 | 162600 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 201 | 20240219 | 162500 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 202 | 20240219 | 162400 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 203 | 20240219 | 162300 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 204 | 20240219 | 162200 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 205 | 20240219 | 162100 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 206 | 20240219 | 162000 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 207 | 20240219 | 161900 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 208 | 20240219 | 161800 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 209 | 20240219 | 161700 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 210 | 20240219 | 161600 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 211 | 20240219 | 161500 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 212 | 20240219 | 161400 | 280872869 | 1723 | 1723 | 1723 | 1723 | 1007 |
| 213 | 20240219 | 161300 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 214 | 20240219 | 161200 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 215 | 20240219 | 161100 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 216 | 20240219 | 161000 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 217 | 20240219 | 160900 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 218 | 20240219 | 160800 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 219 | 20240219 | 160700 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 220 | 20240219 | 160600 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 221 | 20240219 | 160500 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 222 | 20240219 | 160400 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 223 | 20240219 | 160300 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 224 | 20240219 | 160200 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 225 | 20240219 | 160100 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 226 | 20240219 | 160000 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 227 | 20240219 | 155900 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 228 | 20240219 | 155800 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 229 | 20240219 | 155700 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 230 | 20240219 | 155600 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 231 | 20240219 | 155500 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 232 | 20240219 | 155400 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 233 | 20240219 | 155300 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 234 | 20240219 | 155200 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 235 | 20240219 | 155100 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 236 | 20240219 | 155000 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 237 | 20240219 | 154900 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 238 | 20240219 | 154800 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 239 | 20240219 | 154700 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 240 | 20240219 | 154600 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 241 | 20240219 | 154500 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 242 | 20240219 | 154400 | 280872869 | 1723 | 1723 | 1723 | 1723 | 1007 |
| 243 | 20240219 | 154300 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 244 | 20240219 | 154200 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 245 | 20240219 | 154100 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 246 | 20240219 | 154000 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 247 | 20240219 | 153900 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 248 | 20240219 | 153800 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 249 | 20240219 | 153700 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 250 | 20240219 | 153600 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 251 | 20240219 | 153500 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 252 | 20240219 | 153400 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 253 | 20240219 | 153300 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 254 | 20240219 | 153200 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 255 | 20240219 | 153100 | 280872869 | 1723 | 1723 | 1723 | 1723 | 0 |
| 256 | 20240219 | 153000 | 280872869 | 1723 | 1723 | 1723 | 1723 | 1007 |
| 257 | 20240219 | 152900 | 279137808 | 1724 | 1724 | 1724 | 1724 | 0 |
| 258 | 20240219 | 152800 | 279137808 | 1724 | 1724 | 1724 | 1724 | 0 |
| 259 | 20240219 | 152700 | 279137808 | 1724 | 1724 | 1724 | 1724 | 0 |
| 260 | 20240219 | 152600 | 279137808 | 1724 | 1724 | 1724 | 1724 | 0 |
| 261 | 20240219 | 152500 | 279137808 | 1724 | 1724 | 1724 | 1724 | 0 |
| 262 | 20240219 | 152400 | 279137808 | 1724 | 1724 | 1724 | 1724 | 0 |
| 263 | 20240219 | 152300 | 279137808 | 1724 | 1724 | 1724 | 1724 | 0 |
| 264 | 20240219 | 152200 | 279137808 | 1724 | 1724 | 1724 | 1724 | 0 |
| 265 | 20240219 | 152100 | 279137808 | 1724 | 1724 | 1724 | 1724 | 0 |
| 266 | 20240219 | 152000 | 279137808 | 1724 | 1724 | 1724 | 1724 | 0 |
| 267 | 20240219 | 151900 | 279137808 | 1724 | 1723 | 1724 | 1712 | 258 |
| 268 | 20240219 | 151800 | 278693717 | 1724 | 1722 | 1724 | 1722 | 364 |
| 269 | 20240219 | 151700 | 278066477 | 1720 | 1721 | 1721 | 1720 | 41 |
| 270 | 20240219 | 151600 | 277995917 | 1712 | 1712 | 1712 | 1712 | 0 |
| 271 | 20240219 | 151500 | 277995917 | 1712 | 1722 | 1722 | 1712 | 11 |
| 272 | 20240219 | 151400 | 277977004 | 1725 | 1725 | 1725 | 1725 | 0 |
| 273 | 20240219 | 151300 | 277977004 | 1725 | 1725 | 1725 | 1725 | 0 |
| 274 | 20240219 | 151200 | 277977004 | 1725 | 1725 | 1725 | 1725 | 0 |
| 275 | 20240219 | 151100 | 277977004 | 1725 | 1725 | 1726 | 1725 | 1017 |
| 276 | 20240219 | 151000 | 276222603 | 1726 | 1726 | 1726 | 1726 | 0 |
| 277 | 20240219 | 150900 | 276222603 | 1726 | 1716 | 1726 | 1716 | 120 |
| 278 | 20240219 | 150800 | 276015966 | 1721 | 1705 | 1721 | 1703 | 5717 |
| 279 | 20240219 | 150700 | 266270897 | 1704 | 1704 | 1715 | 1704 | 497 |
| 280 | 20240219 | 150600 | 265422933 | 1704 | 1726 | 1726 | 1704 | 419 |
| 281 | 20240219 | 150500 | 264708254 | 1711 | 1705 | 1739 | 1703 | 836 |
| 282 | 20240219 | 150400 | 263278403 | 1704 | 1705 | 1709 | 1703 | 421 |
| 283 | 20240219 | 150300 | 262561107 | 1704 | 1704 | 1705 | 1703 | 420 |
| 284 | 20240219 | 150200 | 261845651 | 1704 | 1705 | 1706 | 1703 | 421 |
| 285 | 20240219 | 150100 | 261128307 | 1704 | 1704 | 1705 | 1703 | 420 |
| 286 | 20240219 | 150000 | 260412634 | 1704 | 1704 | 1704 | 1704 | 420 |
| 287 | 20240219 | 145900 | 259696954 | 1704 | 1704 | 1706 | 1704 | 479 |
| 288 | 20240219 | 145800 | 258880558 | 1704 | 1705 | 1705 | 1704 | 420 |
| 289 | 20240219 | 145700 | 258164871 | 1704 | 1705 | 1706 | 1704 | 420 |
| 290 | 20240219 | 145600 | 257448680 | 1705 | 1705 | 1707 | 1704 | 1074 |
| 291 | 20240219 | 145500 | 255616500 | 1704 | 1705 | 1706 | 1704 | 420 |
| 292 | 20240219 | 145400 | 254900610 | 1705 | 1707 | 1707 | 1705 | 420 |
| 293 | 20240219 | 145300 | 254184229 | 1706 | 1707 | 1707 | 1706 | 420 |
| 294 | 20240219 | 145200 | 253467660 | 1706 | 1708 | 1708 | 1706 | 420 |
| 295 | 20240219 | 145100 | 252750951 | 1707 | 1708 | 1708 | 1706 | 420 |
| 296 | 20240219 | 145000 | 252033948 | 1707 | 1708 | 1708 | 1706 | 426 |
| 297 | 20240219 | 144900 | 251306851 | 1707 | 1708 | 1709 | 1707 | 414 |
| 298 | 20240219 | 144800 | 250600082 | 1707 | 1709 | 1709 | 1707 | 420 |
| 299 | 20240219 | 144700 | 249882988 | 1708 | 1706 | 1708 | 1706 | 423 |
| 300 | 20240219 | 144600 | 249160923 | 1705 | 1707 | 1707 | 1705 | 417 |
| 301 | 20240219 | 144500 | 248449787 | 1706 | 1706 | 1707 | 1706 | 422 |
| 302 | 20240219 | 144400 | 247729790 | 1707 | 1707 | 1707 | 1706 | 798 |
| 303 | 20240219 | 144300 | 246368236 | 1706 | 1708 | 1708 | 1706 | 420 |
| 304 | 20240219 | 144200 | 245651443 | 1707 | 1707 | 1708 | 1706 | 420 |
| 305 | 20240219 | 144100 | 244934608 | 1707 | 1708 | 1709 | 1706 | 423 |
| 306 | 20240219 | 144000 | 244212481 | 1708 | 1707 | 1708 | 1706 | 420 |
| 307 | 20240219 | 143900 | 243495656 | 1707 | 1707 | 1708 | 1706 | 417 |
| 308 | 20240219 | 143800 | 242783830 | 1707 | 1711 | 1711 | 1705 | 450 |
| 309 | 20240219 | 143700 | 242015266 | 1711 | 1712 | 1717 | 1711 | 1086 |
| 310 | 20240219 | 143600 | 240153970 | 1711 | 1704 | 1717 | 1703 | 813 |
| 311 | 20240219 | 143500 | 238763601 | 1703 | 1704 | 1704 | 1703 | 420 |
| 312 | 20240219 | 143400 | 238048271 | 1703 | 1705 | 1705 | 1703 | 421 |
| 313 | 20240219 | 143300 | 237330872 | 1705 | 1705 | 1705 | 1704 | 419 |
| 314 | 20240219 | 143200 | 236616813 | 1704 | 1705 | 1718 | 1704 | 470 |
| 315 | 20240219 | 143100 | 235815733 | 1704 | 1705 | 1706 | 1704 | 426 |
| 316 | 20240219 | 143000 | 235089675 | 1705 | 1704 | 1706 | 1704 | 419 |
| 317 | 20240219 | 142900 | 234375521 | 1704 | 1706 | 1707 | 1704 | 1014 |
| 318 | 20240219 | 142800 | 232646320 | 1706 | 1708 | 1718 | 1706 | 431 |
| 319 | 20240219 | 142700 | 231910811 | 1708 | 1709 | 1709 | 1708 | 420 |
| 320 | 20240219 | 142600 | 231193164 | 1709 | 1708 | 1709 | 1708 | 427 |
| 321 | 20240219 | 142500 | 230463428 | 1708 | 1708 | 1708 | 1708 | 413 |
| 322 | 20240219 | 142400 | 229758024 | 1708 | 1710 | 1724 | 1708 | 430 |
| 323 | 20240219 | 142300 | 229023200 | 1710 | 1711 | 1711 | 1710 | 420 |
| 324 | 20240219 | 142200 | 228304979 | 1711 | 1710 | 1711 | 1710 | 420 |
| 325 | 20240219 | 142100 | 227586646 | 1711 | 1711 | 1711 | 1710 | 475 |
| 326 | 20240219 | 142000 | 226773970 | 1711 | 1712 | 1712 | 1711 | 470 |
| 327 | 20240219 | 141900 | 225969610 | 1712 | 1713 | 1713 | 1711 | 420 |
| 328 | 20240219 | 141800 | 225250479 | 1713 | 1712 | 1714 | 1712 | 425 |
| 329 | 20240219 | 141700 | 224522302 | 1712 | 1713 | 1716 | 1712 | 442 |
| 330 | 20240219 | 141600 | 223765365 | 1713 | 1714 | 1716 | 1712 | 437 |
| 331 | 20240219 | 141500 | 223016665 | 1715 | 1716 | 1716 | 1715 | 525 |
| 332 | 20240219 | 141400 | 222115772 | 1716 | 1717 | 1717 | 1716 | 419 |
| 333 | 20240219 | 141300 | 221396671 | 1717 | 1717 | 1717 | 1716 | 420 |
| 334 | 20240219 | 141200 | 220675692 | 1717 | 1717 | 1717 | 1716 | 420 |
| 335 | 20240219 | 141100 | 219954741 | 1716 | 1718 | 1719 | 1716 | 420 |
| 336 | 20240219 | 141000 | 219233643 | 1717 | 1716 | 1718 | 1716 | 421 |
| 337 | 20240219 | 140900 | 218510989 | 1716 | 1718 | 1718 | 1716 | 419 |
| 338 | 20240219 | 140800 | 217791731 | 1718 | 1718 | 1719 | 1717 | 420 |
| 339 | 20240219 | 140700 | 217070486 | 1717 | 1720 | 1721 | 1717 | 420 |
| 340 | 20240219 | 140600 | 216348618 | 1720 | 1721 | 1721 | 1720 | 231 |
| 341 | 20240219 | 140500 | 215951214 | 1720 | 1721 | 1721 | 1720 | 210 |
| 342 | 20240219 | 140400 | 215589853 | 1721 | 1722 | 1722 | 1721 | 210 |
| 343 | 20240219 | 140300 | 215228247 | 1722 | 1722 | 1723 | 1722 | 214 |
| 344 | 20240219 | 140200 | 214859735 | 1722 | 1722 | 1722 | 1722 | 210 |
| 345 | 20240219 | 140100 | 214498115 | 1722 | 1722 | 1722 | 1722 | 210 |
| 346 | 20240219 | 140000 | 214136495 | 1722 | 1722 | 1722 | 1722 | 210 |
| 347 | 20240219 | 135900 | 213774875 | 1722 | 1722 | 1722 | 1722 | 211 |
| 348 | 20240219 | 135800 | 213411533 | 1722 | 1722 | 1722 | 1722 | 210 |
| 349 | 20240219 | 135700 | 213049913 | 1722 | 1722 | 1722 | 1722 | 210 |
| 350 | 20240219 | 135600 | 212688293 | 1722 | 1722 | 1722 | 1722 | 678 |
| 351 | 20240219 | 135500 | 211520777 | 1722 | 1722 | 1722 | 1722 | 210 |
| 352 | 20240219 | 135400 | 211159157 | 1722 | 1722 | 1722 | 1722 | 210 |
| 353 | 20240219 | 135300 | 210797537 | 1722 | 1722 | 1722 | 1722 | 210 |
| 354 | 20240219 | 135200 | 210435917 | 1722 | 1722 | 1722 | 1722 | 210 |
| 355 | 20240219 | 135100 | 210074297 | 1722 | 1722 | 1722 | 1722 | 210 |
| 356 | 20240219 | 135000 | 209712677 | 1722 | 1723 | 1723 | 1722 | 210 |
| 357 | 20240219 | 134900 | 209350959 | 1722 | 1722 | 1723 | 1722 | 210 |
| 358 | 20240219 | 134800 | 208989311 | 1722 | 1723 | 1723 | 1722 | 330 |
| 359 | 20240219 | 134700 | 208421002 | 1722 | 1722 | 1723 | 1722 | 210 |
| 360 | 20240219 | 134600 | 208059347 | 1722 | 1723 | 1723 | 1722 | 210 |
| 361 | 20240219 | 134500 | 207697692 | 1722 | 1723 | 1723 | 1722 | 210 |
| 362 | 20240219 | 134400 | 207336037 | 1722 | 1723 | 1723 | 1722 | 210 |
| 363 | 20240219 | 134300 | 206974375 | 1722 | 1723 | 1723 | 1722 | 210 |
| 364 | 20240219 | 134200 | 206612657 | 1723 | 1722 | 1723 | 1722 | 210 |
| 365 | 20240219 | 134100 | 206250953 | 1722 | 1723 | 1723 | 1722 | 216 |
| 366 | 20240219 | 134000 | 205878960 | 1722 | 1723 | 1723 | 1722 | 210 |
| 367 | 20240219 | 133900 | 205517242 | 1722 | 1723 | 1723 | 1722 | 270 |
| 368 | 20240219 | 133800 | 205052267 | 1722 | 1722 | 1723 | 1722 | 210 |
| 369 | 20240219 | 133700 | 204690619 | 1722 | 1722 | 1724 | 1722 | 210 |
| 370 | 20240219 | 133600 | 204328979 | 1722 | 1722 | 1723 | 1722 | 215 |
| 371 | 20240219 | 133500 | 203958743 | 1722 | 1722 | 1722 | 1722 | 242 |
| 372 | 20240219 | 133400 | 203542019 | 1722 | 1722 | 1722 | 1722 | 210 |
| 373 | 20240219 | 133300 | 203180399 | 1722 | 1722 | 1722 | 1722 | 210 |
| 374 | 20240219 | 133200 | 202818779 | 1722 | 1722 | 1722 | 1722 | 210 |
| 375 | 20240219 | 133100 | 202457159 | 1722 | 1722 | 1722 | 1722 | 217 |
| 376 | 20240219 | 133000 | 202083485 | 1722 | 1722 | 1722 | 1722 | 210 |
| 377 | 20240219 | 132900 | 201721865 | 1722 | 1722 | 1723 | 1722 | 210 |
| 378 | 20240219 | 132800 | 201360238 | 1722 | 1723 | 1723 | 1722 | 210 |
| 379 | 20240219 | 132700 | 200998506 | 1723 | 1723 | 1723 | 1722 | 210 |
| 380 | 20240219 | 132600 | 200636711 | 1723 | 1724 | 1724 | 1723 | 210 |
| 381 | 20240219 | 132500 | 200274699 | 1724 | 1723 | 1724 | 1723 | 210 |
| 382 | 20240219 | 132400 | 199912694 | 1723 | 1724 | 1724 | 1723 | 210 |
| 383 | 20240219 | 132300 | 199550675 | 1724 | 1724 | 1724 | 1723 | 210 |
| 384 | 20240219 | 132200 | 199188656 | 1725 | 1725 | 1725 | 1724 | 210 |
| 385 | 20240219 | 132100 | 198826455 | 1724 | 1724 | 1725 | 1723 | 215 |
| 386 | 20240219 | 132000 | 198455858 | 1723 | 1723 | 1726 | 1722 | 211 |
| 387 | 20240219 | 131900 | 198092202 | 1722 | 1723 | 1723 | 1722 | 210 |
| 388 | 20240219 | 131800 | 197730512 | 1723 | 1723 | 1724 | 1722 | 210 |
| 389 | 20240219 | 131700 | 197368696 | 1723 | 1722 | 1724 | 1722 | 260 |
| 390 | 20240219 | 131600 | 196920751 | 1722 | 1720 | 1723 | 1720 | 253 |
| 391 | 20240219 | 131500 | 196485148 | 1721 | 1720 | 1721 | 1720 | 210 |
| 392 | 20240219 | 131400 | 196123794 | 1720 | 1721 | 1725 | 1720 | 801 |
| 393 | 20240219 | 131300 | 194744140 | 1720 | 1719 | 1723 | 1719 | 214 |
| 394 | 20240219 | 131200 | 194376139 | 1718 | 1718 | 1719 | 1717 | 210 |
| 395 | 20240219 | 131100 | 194015345 | 1717 | 1718 | 1722 | 1717 | 249 |
| 396 | 20240219 | 131000 | 193587589 | 1718 | 1719 | 1719 | 1716 | 210 |
| 397 | 20240219 | 130900 | 193226998 | 1719 | 1717 | 1720 | 1717 | 213 |
| 398 | 20240219 | 130800 | 192861141 | 1717 | 1725 | 1725 | 1717 | 191 |
| 399 | 20240219 | 130700 | 192533027 | 1725 | 1725 | 1725 | 1725 | 210 |
| 400 | 20240219 | 130600 | 192170777 | 1726 | 1726 | 1749 | 1725 | 209 |
| 401 | 20240219 | 130500 | 191810114 | 1726 | 1725 | 1726 | 1725 | 210 |
| 402 | 20240219 | 130400 | 191447857 | 1725 | 1726 | 1727 | 1725 | 409 |
| 403 | 20240219 | 130300 | 190741958 | 1727 | 1726 | 1727 | 1725 | 2064 |
| 404 | 20240219 | 130200 | 187178820 | 1727 | 1730 | 1731 | 1727 | 1631 |
| 405 | 20240219 | 130100 | 184357076 | 1730 | 1730 | 1730 | 1730 | 210 |
| 406 | 20240219 | 130000 | 183993776 | 1730 | 1730 | 1730 | 1730 | 210 |
| 407 | 20240219 | 125900 | 183630476 | 1730 | 1730 | 1731 | 1730 | 210 |
| 408 | 20240219 | 125800 | 183267134 | 1730 | 1730 | 1731 | 1730 | 210 |
| 409 | 20240219 | 125700 | 182903785 | 1730 | 1731 | 1731 | 1730 | 210 |
| 410 | 20240219 | 125600 | 182540464 | 1730 | 1732 | 1733 | 1730 | 257 |
| 411 | 20240219 | 125500 | 182095431 | 1731 | 1730 | 1733 | 1730 | 217 |
| 412 | 20240219 | 125400 | 181719876 | 1730 | 1733 | 1733 | 1730 | 203 |
| 413 | 20240219 | 125300 | 181368271 | 1733 | 1732 | 1755 | 1731 | 1361 |
| 414 | 20240219 | 125200 | 178994156 | 1731 | 1731 | 1732 | 1731 | 216 |
| 415 | 20240219 | 125100 | 178620226 | 1731 | 1731 | 1732 | 1731 | 204 |
| 416 | 20240219 | 125000 | 178267094 | 1731 | 1731 | 1731 | 1731 | 210 |
| 417 | 20240219 | 124900 | 177903584 | 1730 | 1730 | 1731 | 1730 | 211 |
| 418 | 20240219 | 124800 | 177538511 | 1730 | 1730 | 1731 | 1730 | 216 |
| 419 | 20240219 | 124700 | 177164827 | 1730 | 1731 | 1731 | 1730 | 205 |
| 420 | 20240219 | 124600 | 176810161 | 1730 | 1730 | 1731 | 1730 | 211 |
| 421 | 20240219 | 124500 | 176445102 | 1730 | 1731 | 1731 | 1730 | 209 |
| 422 | 20240219 | 124400 | 176083512 | 1731 | 1730 | 1731 | 1730 | 359 |
| 423 | 20240219 | 124300 | 175462404 | 1730 | 1731 | 1731 | 1730 | 207 |
| 424 | 20240219 | 124200 | 175104276 | 1730 | 1730 | 1731 | 1730 | 281 |
| 425 | 20240219 | 124100 | 174618110 | 1730 | 1731 | 1731 | 1730 | 209 |
| 426 | 20240219 | 124000 | 174256513 | 1730 | 1730 | 1732 | 1730 | 216 |
| 427 | 20240219 | 123900 | 173882801 | 1730 | 1730 | 1730 | 1730 | 210 |
| 428 | 20240219 | 123800 | 173519501 | 1730 | 1730 | 1730 | 1730 | 210 |
| 429 | 20240219 | 123700 | 173156201 | 1730 | 1730 | 1730 | 1730 | 210 |
| 430 | 20240219 | 123600 | 172792901 | 1730 | 1730 | 1730 | 1730 | 210 |
| 431 | 20240219 | 123500 | 172429601 | 1730 | 1730 | 1730 | 1730 | 210 |
| 432 | 20240219 | 123400 | 172066301 | 1730 | 1730 | 1730 | 1730 | 210 |
| 433 | 20240219 | 123300 | 171703001 | 1730 | 1730 | 1730 | 1730 | 210 |
| 434 | 20240219 | 123200 | 171339701 | 1730 | 1731 | 1732 | 1730 | 204 |
| 435 | 20240219 | 123100 | 170986666 | 1731 | 1731 | 1731 | 1730 | 210 |
| 436 | 20240219 | 123000 | 170623317 | 1730 | 1731 | 1738 | 1730 | 211 |
| 437 | 20240219 | 122900 | 170258244 | 1730 | 1730 | 1731 | 1730 | 211 |
| 438 | 20240219 | 122800 | 169893178 | 1730 | 1730 | 1730 | 1730 | 210 |
| 439 | 20240219 | 122700 | 169529878 | 1730 | 1731 | 1731 | 1730 | 215 |
| 440 | 20240219 | 122600 | 169157923 | 1730 | 1731 | 1731 | 1730 | 1044 |
| 441 | 20240219 | 122500 | 167351753 | 1730 | 1730 | 1733 | 1730 | 215 |
| 442 | 20240219 | 122400 | 166979760 | 1730 | 1730 | 1733 | 1730 | 210 |
| 443 | 20240219 | 122300 | 166616454 | 1730 | 1730 | 1730 | 1730 | 240 |
| 444 | 20240219 | 122200 | 166201254 | 1730 | 1730 | 1731 | 1730 | 241 |
| 445 | 20240219 | 122100 | 165784219 | 1730 | 1730 | 1730 | 1730 | 240 |
| 446 | 20240219 | 122000 | 165369019 | 1730 | 1730 | 1730 | 1730 | 240 |
| 447 | 20240219 | 121900 | 164953819 | 1730 | 1730 | 1730 | 1730 | 289 |
| 448 | 20240219 | 121800 | 164453849 | 1730 | 1730 | 1730 | 1730 | 240 |
| 449 | 20240219 | 121700 | 164038649 | 1730 | 1731 | 1731 | 1730 | 240 |
| 450 | 20240219 | 121600 | 163623441 | 1731 | 1730 | 1731 | 1730 | 240 |
| 451 | 20240219 | 121500 | 163208217 | 1730 | 1731 | 1731 | 1730 | 240 |
| 452 | 20240219 | 121400 | 162792897 | 1731 | 1731 | 1740 | 1730 | 590 |
| 453 | 20240219 | 121300 | 161768553 | 1731 | 1731 | 1731 | 1731 | 240 |
| 454 | 20240219 | 121200 | 161353113 | 1731 | 1731 | 1731 | 1731 | 240 |
| 455 | 20240219 | 121100 | 160937673 | 1731 | 1731 | 1731 | 1731 | 240 |
| 456 | 20240219 | 121000 | 160522233 | 1731 | 1731 | 1731 | 1731 | 240 |
| 457 | 20240219 | 120900 | 160106793 | 1731 | 1731 | 1731 | 1731 | 240 |
| 458 | 20240219 | 120800 | 159691353 | 1731 | 1731 | 1731 | 1731 | 240 |
| 459 | 20240219 | 120700 | 159275913 | 1731 | 1731 | 1731 | 1731 | 240 |
| 460 | 20240219 | 120600 | 158860473 | 1731 | 1731 | 1731 | 1731 | 240 |
| 461 | 20240219 | 120500 | 158445033 | 1731 | 1731 | 1736 | 1731 | 337 |
| 462 | 20240219 | 120400 | 157861201 | 1731 | 1731 | 1732 | 1731 | 240 |
| 463 | 20240219 | 120300 | 157445753 | 1731 | 1731 | 1731 | 1731 | 240 |
| 464 | 20240219 | 120200 | 157030313 | 1731 | 1731 | 1731 | 1731 | 240 |
| 465 | 20240219 | 120100 | 156614873 | 1731 | 1731 | 1731 | 1731 | 240 |
| 466 | 20240219 | 120000 | 156199433 | 1731 | 1731 | 1731 | 1731 | 240 |
| 467 | 20240219 | 115900 | 155783993 | 1731 | 1731 | 1731 | 1731 | 232 |
| 468 | 20240219 | 115800 | 155382401 | 1731 | 1731 | 1738 | 1731 | 341 |
| 469 | 20240219 | 115700 | 154791415 | 1731 | 1731 | 1731 | 1731 | 240 |
| 470 | 20240219 | 115600 | 154375975 | 1731 | 1731 | 1738 | 1731 | 251 |
| 471 | 20240219 | 115500 | 153941417 | 1731 | 1731 | 1731 | 1731 | 240 |
| 472 | 20240219 | 115400 | 153525977 | 1731 | 1731 | 1731 | 1731 | 240 |
| 473 | 20240219 | 115300 | 153110537 | 1731 | 1731 | 1731 | 1731 | 240 |
| 474 | 20240219 | 115200 | 152695097 | 1731 | 1732 | 1733 | 1731 | 320 |
| 475 | 20240219 | 115100 | 152140897 | 1732 | 1733 | 1733 | 1731 | 240 |
| 476 | 20240219 | 115000 | 151725191 | 1732 | 1735 | 1735 | 1732 | 240 |
| 477 | 20240219 | 114900 | 151309383 | 1735 | 1734 | 1735 | 1734 | 240 |
| 478 | 20240219 | 114800 | 150893079 | 1733 | 1735 | 1735 | 1733 | 240 |
| 479 | 20240219 | 114700 | 150476903 | 1735 | 1735 | 1735 | 1734 | 240 |
| 480 | 20240219 | 114600 | 150060607 | 1734 | 1734 | 1735 | 1733 | 240 |
| 481 | 20240219 | 114500 | 149644447 | 1733 | 1734 | 1735 | 1733 | 240 |
| 482 | 20240219 | 114400 | 149228343 | 1733 | 1732 | 1733 | 1732 | 240 |
| 483 | 20240219 | 114300 | 148812463 | 1732 | 1732 | 1732 | 1732 | 240 |
| 484 | 20240219 | 114200 | 148396783 | 1732 | 1732 | 1732 | 1732 | 240 |
| 485 | 20240219 | 114100 | 147981103 | 1732 | 1732 | 1732 | 1731 | 440 |
| 486 | 20240219 | 114000 | 147219116 | 1732 | 1730 | 1732 | 1730 | 240 |
| 487 | 20240219 | 113900 | 146803756 | 1730 | 1730 | 1730 | 1730 | 240 |
| 488 | 20240219 | 113800 | 146388556 | 1730 | 1731 | 1731 | 1730 | 240 |
| 489 | 20240219 | 113700 | 145973324 | 1731 | 1731 | 1731 | 1731 | 240 |
| 490 | 20240219 | 113600 | 145557884 | 1731 | 1735 | 1735 | 1731 | 240 |
| 491 | 20240219 | 113500 | 145141804 | 1735 | 1735 | 1735 | 1735 | 240 |
| 492 | 20240219 | 113400 | 144725404 | 1741 | 1735 | 1741 | 1735 | 340 |
| 493 | 20240219 | 113300 | 144134914 | 1735 | 1726 | 1735 | 1726 | 398 |
| 494 | 20240219 | 113200 | 143445454 | 1726 | 1723 | 1726 | 1723 | 820 |
| 495 | 20240219 | 113100 | 142030954 | 1723 | 1717 | 1723 | 1717 | 240 |
| 496 | 20240219 | 113000 | 141617754 | 1717 | 1727 | 1728 | 1717 | 10541 |
| 497 | 20240219 | 112900 | 123446937 | 1727 | 1736 | 1736 | 1727 | 460 |
| 498 | 20240219 | 112800 | 122650745 | 1736 | 1728 | 1736 | 1726 | 2641 |
| 499 | 20240219 | 112700 | 118078757 | 1727 | 1728 | 1728 | 1727 | 240 |
| 500 | 20240219 | 112600 | 117664245 | 1727 | 1728 | 1728 | 1727 | 240 |
| 501 | 20240219 | 112500 | 117249725 | 1727 | 1727 | 1728 | 1726 | 240 |
| 502 | 20240219 | 112400 | 116835253 | 1726 | 1727 | 1730 | 1726 | 241 |
| 503 | 20240219 | 112300 | 116419243 | 1726 | 1728 | 1728 | 1726 | 240 |
| 504 | 20240219 | 112200 | 116004768 | 1727 | 1728 | 1728 | 1727 | 240 |
| 505 | 20240219 | 112100 | 115590256 | 1727 | 1727 | 1728 | 1727 | 240 |
| 506 | 20240219 | 112000 | 115175736 | 1727 | 1730 | 1732 | 1727 | 339 |
| 507 | 20240219 | 111900 | 114589542 | 1730 | 1730 | 1731 | 1730 | 241 |
| 508 | 20240219 | 111800 | 114172611 | 1730 | 1731 | 1731 | 1730 | 239 |
| 509 | 20240219 | 111700 | 113759134 | 1731 | 1732 | 1732 | 1730 | 240 |
| 510 | 20240219 | 111600 | 113343790 | 1731 | 1731 | 1732 | 1730 | 540 |
| 511 | 20240219 | 111500 | 112408646 | 1730 | 1723 | 1731 | 1723 | 241 |
| 512 | 20240219 | 111400 | 111992250 | 1723 | 1739 | 1739 | 1723 | 2799 |
| 513 | 20240219 | 111300 | 107139508 | 1739 | 1743 | 1743 | 1739 | 1337 |
| 514 | 20240219 | 111200 | 104811775 | 1742 | 1743 | 1744 | 1742 | 258 |
| 515 | 20240219 | 111100 | 104362083 | 1743 | 1748 | 1748 | 1743 | 701 |
| 516 | 20240219 | 111000 | 103139005 | 1748 | 1748 | 1748 | 1747 | 3440 |
| 517 | 20240219 | 110900 | 97125901 | 1748 | 1749 | 1749 | 1748 | 240 |
| 518 | 20240219 | 110800 | 96706309 | 1749 | 1749 | 1749 | 1747 | 240 |
| 519 | 20240219 | 110700 | 96286701 | 1749 | 1749 | 1750 | 1749 | 240 |
| 520 | 20240219 | 110600 | 95866925 | 1749 | 1749 | 1750 | 1748 | 240 |
| 521 | 20240219 | 110500 | 95447253 | 1749 | 1747 | 1762 | 1747 | 242 |
| 522 | 20240219 | 110400 | 95024285 | 1747 | 1753 | 1754 | 1745 | 254 |
| 523 | 20240219 | 110300 | 94579928 | 1749 | 1757 | 1757 | 1749 | 1306 |
| 524 | 20240219 | 110200 | 92293200 | 1757 | 1757 | 1757 | 1757 | 240 |
| 525 | 20240219 | 110100 | 91871520 | 1757 | 1758 | 1758 | 1757 | 269 |
| 526 | 20240219 | 110000 | 91398864 | 1757 | 1758 | 1758 | 1757 | 474 |
| 527 | 20240219 | 105900 | 90565920 | 1757 | 1763 | 1763 | 1757 | 88 |
| 528 | 20240219 | 105800 | 90410990 | 1763 | 1763 | 1763 | 1763 | 325 |
| 529 | 20240219 | 105700 | 89838015 | 1763 | 1763 | 1763 | 1763 | 0 |
| 530 | 20240219 | 105600 | 89838015 | 1763 | 1764 | 1765 | 1763 | 313 |
| 531 | 20240219 | 105500 | 89286183 | 1763 | 1763 | 1763 | 1763 | 0 |
| 532 | 20240219 | 105400 | 89286183 | 1763 | 1763 | 1763 | 1763 | 22 |
| 533 | 20240219 | 105300 | 89247397 | 1763 | 1763 | 1763 | 1763 | 3 |
| 534 | 20240219 | 105200 | 89242108 | 1758 | 1758 | 1758 | 1758 | 0 |
| 535 | 20240219 | 105100 | 89242108 | 1758 | 1758 | 1758 | 1758 | 0 |
| 536 | 20240219 | 105000 | 89242108 | 1758 | 1758 | 1758 | 1758 | 0 |
| 537 | 20240219 | 104900 | 89242108 | 1758 | 1758 | 1758 | 1758 | 0 |
| 538 | 20240219 | 104800 | 89242108 | 1758 | 1758 | 1758 | 1758 | 100 |
| 539 | 20240219 | 104700 | 89066308 | 1758 | 1758 | 1758 | 1758 | 2 |
| 540 | 20240219 | 104600 | 89062792 | 1757 | 1757 | 1757 | 1757 | 0 |
| 541 | 20240219 | 104500 | 89062792 | 1757 | 1757 | 1757 | 1757 | 0 |
| 542 | 20240219 | 104400 | 89062792 | 1757 | 1757 | 1757 | 1757 | 0 |
| 543 | 20240219 | 104300 | 89062792 | 1757 | 1757 | 1757 | 1757 | 0 |
| 544 | 20240219 | 104200 | 89062792 | 1757 | 1760 | 1761 | 1757 | 618 |
| 545 | 20240219 | 104100 | 87975266 | 1761 | 1761 | 1761 | 1761 | 0 |
| 546 | 20240219 | 104000 | 87975266 | 1761 | 1761 | 1761 | 1761 | 570 |
| 547 | 20240219 | 103900 | 86971496 | 1770 | 1770 | 1770 | 1770 | 0 |
| 548 | 20240219 | 103800 | 86971496 | 1770 | 1770 | 1770 | 1770 | 0 |
| 549 | 20240219 | 103700 | 86971496 | 1770 | 1760 | 1770 | 1757 | 4610 |
| 550 | 20240219 | 103600 | 78826994 | 1760 | 1756 | 1760 | 1756 | 2500 |
| 551 | 20240219 | 103500 | 74432938 | 1744 | 1744 | 1744 | 1744 | 0 |
| 552 | 20240219 | 103400 | 74432938 | 1744 | 1744 | 1744 | 1744 | 0 |
| 553 | 20240219 | 103300 | 74432938 | 1744 | 1744 | 1744 | 1744 | 0 |
| 554 | 20240219 | 103200 | 74432938 | 1744 | 1751 | 1757 | 1744 | 5609 |
| 555 | 20240219 | 103100 | 64591027 | 1741 | 1741 | 1741 | 1741 | 0 |
| 556 | 20240219 | 103000 | 64591027 | 1741 | 1741 | 1741 | 1741 | 94 |
| 557 | 20240219 | 102900 | 64427373 | 1742 | 1742 | 1742 | 1742 | 310 |
| 558 | 20240219 | 102800 | 63887353 | 1752 | 1752 | 1752 | 1752 | 300 |
| 559 | 20240219 | 102700 | 63361753 | 1752 | 1751 | 1754 | 1750 | 872 |
| 560 | 20240219 | 102600 | 61834878 | 1755 | 1755 | 1755 | 1755 | 1 |
| 561 | 20240219 | 102500 | 61833123 | 1752 | 1752 | 1752 | 1752 | 1157 |
| 562 | 20240219 | 102400 | 59806059 | 1751 | 1751 | 1751 | 1751 | 0 |
| 563 | 20240219 | 102300 | 59806059 | 1751 | 1751 | 1751 | 1751 | 0 |
| 564 | 20240219 | 102200 | 59806059 | 1751 | 1751 | 1751 | 1751 | 0 |
| 565 | 20240219 | 102100 | 59806059 | 1751 | 1751 | 1751 | 1751 | 199 |
| 566 | 20240219 | 102000 | 59457610 | 1751 | 1751 | 1751 | 1751 | 0 |
| 567 | 20240219 | 101900 | 59457610 | 1751 | 1751 | 1751 | 1751 | 0 |
| 568 | 20240219 | 101800 | 59457610 | 1751 | 1751 | 1751 | 1751 | 0 |
| 569 | 20240219 | 101700 | 59457610 | 1751 | 1751 | 1751 | 1751 | 0 |
| 570 | 20240219 | 101600 | 59457610 | 1751 | 1751 | 1751 | 1751 | 3 |
| 571 | 20240219 | 101500 | 59452357 | 1748 | 1748 | 1748 | 1748 | 0 |
| 572 | 20240219 | 101400 | 59452357 | 1748 | 1747 | 1748 | 1747 | 66 |
| 573 | 20240219 | 101300 | 59337044 | 1746 | 1746 | 1746 | 1746 | 0 |
| 574 | 20240219 | 101200 | 59337044 | 1746 | 1743 | 1746 | 1743 | 89 |
| 575 | 20240219 | 101100 | 59181780 | 1743 | 1744 | 1744 | 1743 | 83 |
| 576 | 20240219 | 101000 | 59037100 | 1746 | 1746 | 1746 | 1746 | 0 |
| 577 | 20240219 | 100900 | 59037100 | 1746 | 1746 | 1746 | 1746 | 0 |
| 578 | 20240219 | 100800 | 59037100 | 1746 | 1746 | 1746 | 1746 | 0 |
| 579 | 20240219 | 100700 | 59037100 | 1746 | 1746 | 1746 | 1746 | 0 |
| 580 | 20240219 | 100600 | 59037100 | 1746 | 1746 | 1746 | 1746 | 0 |
| 581 | 20240219 | 100500 | 59037100 | 1746 | 1746 | 1746 | 1746 | 0 |
| 582 | 20240219 | 100400 | 59037100 | 1746 | 1748 | 1748 | 1746 | 840 |
| 583 | 20240219 | 100300 | 57568805 | 1755 | 1755 | 1755 | 1755 | 0 |
| 584 | 20240219 | 100200 | 57568805 | 1755 | 1755 | 1755 | 1755 | 0 |
| 585 | 20240219 | 100100 | 57568805 | 1755 | 1755 | 1755 | 1755 | 0 |
| 586 | 20240219 | 100000 | 57568805 | 1755 | 1755 | 1755 | 1755 | 0 |
| 587 | 20240219 | 095900 | 57568805 | 1755 | 1755 | 1755 | 1755 | 171 |
| 588 | 20240219 | 095800 | 57268700 | 1755 | 1755 | 1755 | 1755 | 0 |
| 589 | 20240219 | 095700 | 57268700 | 1755 | 1755 | 1755 | 1755 | 0 |
| 590 | 20240219 | 095600 | 57268700 | 1755 | 1755 | 1755 | 1755 | 1 |
| 591 | 20240219 | 095500 | 57266945 | 1749 | 1749 | 1749 | 1749 | 33 |
| 592 | 20240219 | 095400 | 57209228 | 1749 | 1749 | 1749 | 1749 | 71 |
| 593 | 20240219 | 095300 | 57085049 | 1749 | 1749 | 1749 | 1749 | 254 |
| 594 | 20240219 | 095200 | 56640803 | 1749 | 1749 | 1749 | 1749 | 0 |
| 595 | 20240219 | 095100 | 56640803 | 1749 | 1750 | 1750 | 1749 | 1063 |
| 596 | 20240219 | 095000 | 54781280 | 1754 | 1753 | 1754 | 1753 | 1020 |
| 597 | 20240219 | 094900 | 52993020 | 1753 | 1746 | 1753 | 1746 | 2397 |
| 598 | 20240219 | 094800 | 48802848 | 1747 | 1747 | 1747 | 1747 | 1 |
| 599 | 20240219 | 094700 | 48801101 | 1746 | 1746 | 1746 | 1746 | 0 |
| 600 | 20240219 | 094600 | 48801101 | 1746 | 1746 | 1746 | 1746 | 0 |
| 601 | 20240219 | 094500 | 48801101 | 1746 | 1746 | 1746 | 1746 | 0 |
| 602 | 20240219 | 094400 | 48801101 | 1746 | 1746 | 1747 | 1746 | 712 |
| 603 | 20240219 | 094300 | 47557869 | 1745 | 1745 | 1745 | 1745 | 260 |
| 604 | 20240219 | 094200 | 47104169 | 1744 | 1741 | 1744 | 1740 | 1735 |
| 605 | 20240219 | 094100 | 44080929 | 1740 | 1740 | 1740 | 1740 | 0 |
| 606 | 20240219 | 094000 | 44080929 | 1740 | 1739 | 1740 | 1739 | 140 |
| 607 | 20240219 | 093900 | 43837367 | 1739 | 1739 | 1739 | 1739 | 40 |
| 608 | 20240219 | 093800 | 43767807 | 1734 | 1734 | 1734 | 1734 | 0 |
| 609 | 20240219 | 093700 | 43767807 | 1734 | 1734 | 1734 | 1734 | 0 |
| 610 | 20240219 | 093600 | 43767807 | 1734 | 1734 | 1734 | 1734 | 300 |
| 611 | 20240219 | 093500 | 43247607 | 1734 | 1739 | 1739 | 1734 | 46 |
| 612 | 20240219 | 093400 | 43167621 | 1739 | 1739 | 1739 | 1739 | 69 |
| 613 | 20240219 | 093300 | 43047630 | 1740 | 1740 | 1740 | 1740 | 0 |
| 614 | 20240219 | 093200 | 43047630 | 1740 | 1740 | 1740 | 1740 | 76 |
| 615 | 20240219 | 093100 | 42915390 | 1742 | 1742 | 1742 | 1742 | 0 |
| 616 | 20240219 | 093000 | 42915390 | 1742 | 1742 | 1742 | 1742 | 0 |
| 617 | 20240219 | 092900 | 42915390 | 1742 | 1742 | 1742 | 1742 | 0 |
| 618 | 20240219 | 092800 | 42915390 | 1742 | 1742 | 1742 | 1742 | 3 |
| 619 | 20240219 | 092700 | 42910164 | 1740 | 1735 | 1740 | 1735 | 138 |
| 620 | 20240219 | 092600 | 42670139 | 1739 | 1739 | 1739 | 1739 | 40 |
| 621 | 20240219 | 092500 | 42600579 | 1738 | 1735 | 1738 | 1734 | 500 |
| 622 | 20240219 | 092400 | 41732957 | 1734 | 1734 | 1734 | 1734 | 0 |
| 623 | 20240219 | 092300 | 41732957 | 1734 | 1734 | 1734 | 1734 | 0 |
| 624 | 20240219 | 092200 | 41732957 | 1734 | 1734 | 1734 | 1734 | 23 |
| 625 | 20240219 | 092100 | 41693075 | 1735 | 1735 | 1735 | 1735 | 470 |
| 626 | 20240219 | 092000 | 40877625 | 1735 | 1735 | 1735 | 1735 | 0 |
| 627 | 20240219 | 091900 | 40877625 | 1735 | 1735 | 1735 | 1735 | 5 |
| 628 | 20240219 | 091800 | 40868950 | 1740 | 1740 | 1740 | 1740 | 0 |
| 629 | 20240219 | 091700 | 40868950 | 1740 | 1740 | 1740 | 1740 | 143 |
| 630 | 20240219 | 091600 | 40620130 | 1740 | 1740 | 1740 | 1740 | 0 |
| 631 | 20240219 | 091500 | 40620130 | 1740 | 1740 | 1740 | 1740 | 300 |
| 632 | 20240219 | 091400 | 40098130 | 1746 | 1746 | 1746 | 1746 | 10 |
| 633 | 20240219 | 091300 | 40080670 | 1733 | 1733 | 1734 | 1733 | 110 |
| 634 | 20240219 | 091200 | 39889978 | 1730 | 1736 | 1736 | 1725 | 1338 |
| 635 | 20240219 | 091100 | 37571222 | 1741 | 1749 | 1749 | 1741 | 194 |
| 636 | 20240219 | 091000 | 37232660 | 1750 | 1750 | 1750 | 1750 | 80 |
| 637 | 20240219 | 090900 | 37092660 | 1739 | 1739 | 1739 | 1739 | 0 |
| 638 | 20240219 | 090800 | 37092660 | 1739 | 1739 | 1739 | 1739 | 0 |
| 639 | 20240219 | 090700 | 37092660 | 1739 | 1739 | 1739 | 1739 | 441 |
| 640 | 20240219 | 090600 | 36325761 | 1739 | 1725 | 1739 | 1725 | 1568 |
| 641 | 20240219 | 090500 | 33613519 | 1717 | 1717 | 1717 | 1717 | 286 |
| 642 | 20240219 | 090400 | 33122457 | 1725 | 1725 | 1725 | 1725 | 30 |
| 643 | 20240219 | 090300 | 33070707 | 1717 | 1715 | 1729 | 1715 | 4616 |
| 644 | 20240219 | 090200 | 25149787 | 1715 | 1715 | 1715 | 1715 | 190 |
| 645 | 20240219 | 090100 | 24823937 | 1715 | 1696 | 1715 | 1690 | 11953 |
| 646 | 20240219 | 090000 | 4604819 | 1700 | 1700 | 1700 | 1699 | 2709 |