32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 194400 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 6445 |
| 3 | 20240322 | 194300 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 4 | 20240322 | 194200 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 5 | 20240322 | 194100 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 6 | 20240322 | 194000 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 7 | 20240322 | 193900 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 8 | 20240322 | 193800 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 9 | 20240322 | 193700 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 10 | 20240322 | 193600 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 11 | 20240322 | 193500 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 12 | 20240322 | 193400 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 13 | 20240322 | 193300 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 14 | 20240322 | 193200 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 15 | 20240322 | 193100 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 16 | 20240322 | 193000 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 17 | 20240322 | 192900 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 18 | 20240322 | 192800 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 19 | 20240322 | 192700 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 20 | 20240322 | 192600 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 21 | 20240322 | 192500 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 22 | 20240322 | 192400 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 23 | 20240322 | 192300 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 24 | 20240322 | 192200 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 25 | 20240322 | 192100 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 26 | 20240322 | 192000 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 27 | 20240322 | 191900 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 28 | 20240322 | 191800 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 29 | 20240322 | 191700 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 30 | 20240322 | 191600 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 31 | 20240322 | 191500 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 32 | 20240322 | 191400 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 6445 |
| 33 | 20240322 | 191300 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 34 | 20240322 | 191200 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 35 | 20240322 | 191100 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 36 | 20240322 | 191000 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 37 | 20240322 | 190900 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 38 | 20240322 | 190800 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 39 | 20240322 | 190700 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 40 | 20240322 | 190600 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 41 | 20240322 | 190500 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 42 | 20240322 | 190400 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 43 | 20240322 | 190300 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 44 | 20240322 | 190200 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 45 | 20240322 | 190100 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 46 | 20240322 | 190000 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 47 | 20240322 | 185900 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 48 | 20240322 | 185800 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 49 | 20240322 | 185700 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 50 | 20240322 | 185600 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 51 | 20240322 | 185500 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 52 | 20240322 | 185400 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 53 | 20240322 | 185300 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 54 | 20240322 | 185200 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 55 | 20240322 | 185100 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 56 | 20240322 | 185000 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 57 | 20240322 | 184900 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 58 | 20240322 | 184800 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 59 | 20240322 | 184700 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 60 | 20240322 | 184600 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 61 | 20240322 | 184500 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 62 | 20240322 | 184400 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 6445 |
| 63 | 20240322 | 184300 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 64 | 20240322 | 184200 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 65 | 20240322 | 184100 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 66 | 20240322 | 184000 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 67 | 20240322 | 183900 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 68 | 20240322 | 183800 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 69 | 20240322 | 183700 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 70 | 20240322 | 183600 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 71 | 20240322 | 183500 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 72 | 20240322 | 183400 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 73 | 20240322 | 183300 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 74 | 20240322 | 183200 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 75 | 20240322 | 183100 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 76 | 20240322 | 183000 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 77 | 20240322 | 182900 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 78 | 20240322 | 182800 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 79 | 20240322 | 182700 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 80 | 20240322 | 182600 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 81 | 20240322 | 182500 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 82 | 20240322 | 182400 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 83 | 20240322 | 182300 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 84 | 20240322 | 182200 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 85 | 20240322 | 182100 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 86 | 20240322 | 182000 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 87 | 20240322 | 181900 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 88 | 20240322 | 181800 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 89 | 20240322 | 181700 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 90 | 20240322 | 181600 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 91 | 20240322 | 181500 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 92 | 20240322 | 181400 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 6445 |
| 93 | 20240322 | 181300 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 94 | 20240322 | 181200 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 95 | 20240322 | 181100 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 96 | 20240322 | 181000 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 97 | 20240322 | 180900 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 98 | 20240322 | 180800 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 99 | 20240322 | 180700 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 100 | 20240322 | 180600 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 101 | 20240322 | 180500 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 102 | 20240322 | 180400 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 103 | 20240322 | 180300 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 104 | 20240322 | 180200 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 105 | 20240322 | 180100 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 106 | 20240322 | 180000 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 107 | 20240322 | 175900 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 108 | 20240322 | 175800 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 109 | 20240322 | 175700 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 110 | 20240322 | 175600 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 111 | 20240322 | 175500 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 112 | 20240322 | 175400 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 113 | 20240322 | 175300 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 114 | 20240322 | 175200 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 115 | 20240322 | 175100 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 116 | 20240322 | 175000 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 117 | 20240322 | 174900 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 118 | 20240322 | 174800 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 119 | 20240322 | 174700 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 120 | 20240322 | 174600 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 121 | 20240322 | 174500 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 122 | 20240322 | 174400 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 6445 |
| 123 | 20240322 | 174300 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 124 | 20240322 | 174200 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 125 | 20240322 | 174100 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 126 | 20240322 | 174000 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 127 | 20240322 | 173900 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 128 | 20240322 | 173800 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 129 | 20240322 | 173700 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 130 | 20240322 | 173600 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 131 | 20240322 | 173500 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 132 | 20240322 | 173400 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 133 | 20240322 | 173300 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 134 | 20240322 | 173200 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 135 | 20240322 | 173100 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 136 | 20240322 | 173000 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 137 | 20240322 | 172900 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 138 | 20240322 | 172800 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 139 | 20240322 | 172700 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 140 | 20240322 | 172600 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 141 | 20240322 | 172500 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 142 | 20240322 | 172400 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 143 | 20240322 | 172300 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 144 | 20240322 | 172200 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 145 | 20240322 | 172100 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 146 | 20240322 | 172000 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 147 | 20240322 | 171900 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 148 | 20240322 | 171800 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 149 | 20240322 | 171700 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 150 | 20240322 | 171600 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 151 | 20240322 | 171500 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 152 | 20240322 | 171400 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 6445 |
| 153 | 20240322 | 171300 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 154 | 20240322 | 171200 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 155 | 20240322 | 171100 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 156 | 20240322 | 171000 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 157 | 20240322 | 170900 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 158 | 20240322 | 170800 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 159 | 20240322 | 170700 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 160 | 20240322 | 170600 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 161 | 20240322 | 170500 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 162 | 20240322 | 170400 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 163 | 20240322 | 170300 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 164 | 20240322 | 170200 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 165 | 20240322 | 170100 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 166 | 20240322 | 170000 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 167 | 20240322 | 165900 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 168 | 20240322 | 165800 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 169 | 20240322 | 165700 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 170 | 20240322 | 165600 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 171 | 20240322 | 165500 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 172 | 20240322 | 165400 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 173 | 20240322 | 165300 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 174 | 20240322 | 165200 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 175 | 20240322 | 165100 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 176 | 20240322 | 165000 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 177 | 20240322 | 164900 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 178 | 20240322 | 164800 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 179 | 20240322 | 164700 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 180 | 20240322 | 164600 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 181 | 20240322 | 164500 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 182 | 20240322 | 164400 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 6445 |
| 183 | 20240322 | 164300 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 184 | 20240322 | 164200 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 185 | 20240322 | 164100 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 186 | 20240322 | 164000 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 187 | 20240322 | 163900 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 188 | 20240322 | 163800 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 189 | 20240322 | 163700 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 190 | 20240322 | 163600 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 191 | 20240322 | 163500 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 192 | 20240322 | 163400 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 193 | 20240322 | 163300 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 194 | 20240322 | 163200 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 195 | 20240322 | 163100 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 196 | 20240322 | 163000 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 197 | 20240322 | 162900 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 198 | 20240322 | 162800 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 199 | 20240322 | 162700 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 200 | 20240322 | 162600 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 201 | 20240322 | 162500 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 202 | 20240322 | 162400 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 203 | 20240322 | 162300 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 204 | 20240322 | 162200 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 205 | 20240322 | 162100 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 206 | 20240322 | 162000 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 207 | 20240322 | 161900 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 208 | 20240322 | 161800 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 209 | 20240322 | 161700 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 210 | 20240322 | 161600 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 211 | 20240322 | 161500 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 212 | 20240322 | 161400 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 6445 |
| 213 | 20240322 | 161300 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 214 | 20240322 | 161200 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 215 | 20240322 | 161100 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 216 | 20240322 | 161000 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 217 | 20240322 | 160900 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 218 | 20240322 | 160800 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 219 | 20240322 | 160700 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 220 | 20240322 | 160600 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 221 | 20240322 | 160500 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 222 | 20240322 | 160400 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 223 | 20240322 | 160300 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 224 | 20240322 | 160200 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 225 | 20240322 | 160100 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 226 | 20240322 | 160000 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 227 | 20240322 | 155900 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 228 | 20240322 | 155800 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 229 | 20240322 | 155700 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 230 | 20240322 | 155600 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 231 | 20240322 | 155500 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 232 | 20240322 | 155400 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 233 | 20240322 | 155300 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 234 | 20240322 | 155200 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 235 | 20240322 | 155100 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 236 | 20240322 | 155000 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 237 | 20240322 | 154900 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 238 | 20240322 | 154800 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 239 | 20240322 | 154700 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 240 | 20240322 | 154600 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 241 | 20240322 | 154500 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 242 | 20240322 | 154400 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 6445 |
| 243 | 20240322 | 154300 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 244 | 20240322 | 154200 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 245 | 20240322 | 154100 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 246 | 20240322 | 154000 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 247 | 20240322 | 153900 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 248 | 20240322 | 153800 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 249 | 20240322 | 153700 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 250 | 20240322 | 153600 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 251 | 20240322 | 153500 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 252 | 20240322 | 153400 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 253 | 20240322 | 153300 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 254 | 20240322 | 153200 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 255 | 20240322 | 153100 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 256 | 20240322 | 153000 | 2150714282 | 1549 | 1549 | 1549 | 1549 | 6445 |
| 257 | 20240322 | 152900 | 2140730977 | 1549 | 1549 | 1549 | 1549 | 0 |
| 258 | 20240322 | 152800 | 2140730977 | 1549 | 1549 | 1549 | 1549 | 0 |
| 259 | 20240322 | 152700 | 2140730977 | 1549 | 1549 | 1549 | 1549 | 0 |
| 260 | 20240322 | 152600 | 2140730977 | 1549 | 1549 | 1549 | 1549 | 0 |
| 261 | 20240322 | 152500 | 2140730977 | 1549 | 1549 | 1549 | 1549 | 0 |
| 262 | 20240322 | 152400 | 2140730977 | 1549 | 1549 | 1549 | 1549 | 0 |
| 263 | 20240322 | 152300 | 2140730977 | 1549 | 1549 | 1549 | 1549 | 0 |
| 264 | 20240322 | 152200 | 2140730977 | 1549 | 1549 | 1549 | 1549 | 0 |
| 265 | 20240322 | 152100 | 2140730977 | 1549 | 1549 | 1549 | 1549 | 0 |
| 266 | 20240322 | 152000 | 2140730977 | 1549 | 1549 | 1549 | 1549 | 0 |
| 267 | 20240322 | 151900 | 2140730977 | 1549 | 1550 | 1554 | 1549 | 3049 |
| 268 | 20240322 | 151800 | 2136001511 | 1550 | 1550 | 1550 | 1550 | 629 |
| 269 | 20240322 | 151700 | 2135026561 | 1550 | 1550 | 1550 | 1550 | 529 |
| 270 | 20240322 | 151600 | 2134206611 | 1550 | 1550 | 1550 | 1549 | 224 |
| 271 | 20240322 | 151500 | 2133859529 | 1550 | 1550 | 1550 | 1550 | 134 |
| 272 | 20240322 | 151400 | 2133651829 | 1550 | 1553 | 1553 | 1549 | 1827 |
| 273 | 20240322 | 151300 | 2130816320 | 1553 | 1549 | 1553 | 1549 | 385 |
| 274 | 20240322 | 151200 | 2130219291 | 1549 | 1549 | 1549 | 1549 | 47 |
| 275 | 20240322 | 151100 | 2130146488 | 1549 | 1549 | 1549 | 1549 | 63 |
| 276 | 20240322 | 151000 | 2130048901 | 1548 | 1548 | 1549 | 1548 | 685 |
| 277 | 20240322 | 150900 | 2128988117 | 1548 | 1549 | 1550 | 1548 | 3181 |
| 278 | 20240322 | 150800 | 2124061567 | 1549 | 1550 | 1550 | 1549 | 193 |
| 279 | 20240322 | 150700 | 2123762608 | 1550 | 1550 | 1550 | 1550 | 1700 |
| 280 | 20240322 | 150600 | 2121127608 | 1550 | 1551 | 1551 | 1550 | 593 |
| 281 | 20240322 | 150500 | 2120207916 | 1550 | 1550 | 1550 | 1550 | 1679 |
| 282 | 20240322 | 150400 | 2117605466 | 1550 | 1551 | 1551 | 1550 | 708 |
| 283 | 20240322 | 150300 | 2116507651 | 1551 | 1551 | 1551 | 1551 | 708 |
| 284 | 20240322 | 150200 | 2115409543 | 1551 | 1552 | 1552 | 1551 | 119 |
| 285 | 20240322 | 150100 | 2115224972 | 1552 | 1552 | 1552 | 1551 | 14 |
| 286 | 20240322 | 150000 | 2115203246 | 1552 | 1552 | 1553 | 1551 | 573 |
| 287 | 20240322 | 145900 | 2114313493 | 1552 | 1551 | 1553 | 1551 | 166 |
| 288 | 20240322 | 145800 | 2114056016 | 1552 | 1552 | 1552 | 1551 | 1783 |
| 289 | 20240322 | 145700 | 2111289774 | 1552 | 1552 | 1552 | 1552 | 1 |
| 290 | 20240322 | 145600 | 2111288222 | 1552 | 1552 | 1553 | 1552 | 1135 |
| 291 | 20240322 | 145500 | 2109526638 | 1553 | 1553 | 1554 | 1553 | 1210 |
| 292 | 20240322 | 145400 | 2107647343 | 1553 | 1552 | 1553 | 1552 | 1557 |
| 293 | 20240322 | 145300 | 2105230096 | 1552 | 1555 | 1555 | 1552 | 1507 |
| 294 | 20240322 | 145200 | 2102889801 | 1556 | 1555 | 1556 | 1555 | 4 |
| 295 | 20240322 | 145100 | 2102883580 | 1556 | 1557 | 1557 | 1556 | 570 |
| 296 | 20240322 | 145000 | 2101996300 | 1557 | 1557 | 1557 | 1557 | 103 |
| 297 | 20240322 | 144900 | 2101835929 | 1557 | 1557 | 1557 | 1557 | 1 |
| 298 | 20240322 | 144800 | 2101834372 | 1557 | 1558 | 1558 | 1557 | 1843 |
| 299 | 20240322 | 144700 | 2098963652 | 1558 | 1560 | 1560 | 1558 | 14 |
| 300 | 20240322 | 144600 | 2098941816 | 1560 | 1560 | 1560 | 1558 | 286 |
| 301 | 20240322 | 144500 | 2098496158 | 1559 | 1559 | 1559 | 1559 | 207 |
| 302 | 20240322 | 144400 | 2098173445 | 1559 | 1559 | 1559 | 1559 | 266 |
| 303 | 20240322 | 144300 | 2097758751 | 1559 | 1559 | 1559 | 1559 | 1002 |
| 304 | 20240322 | 144200 | 2096196633 | 1559 | 1559 | 1559 | 1559 | 2 |
| 305 | 20240322 | 144100 | 2096193515 | 1559 | 1560 | 1560 | 1559 | 323 |
| 306 | 20240322 | 144000 | 2095689637 | 1559 | 1559 | 1559 | 1559 | 314 |
| 307 | 20240322 | 143900 | 2095200111 | 1559 | 1559 | 1559 | 1559 | 3 |
| 308 | 20240322 | 143800 | 2095195434 | 1559 | 1559 | 1559 | 1559 | 105 |
| 309 | 20240322 | 143700 | 2095031739 | 1559 | 1559 | 1559 | 1559 | 3 |
| 310 | 20240322 | 143600 | 2095027062 | 1559 | 1559 | 1561 | 1559 | 156 |
| 311 | 20240322 | 143500 | 2094783856 | 1559 | 1561 | 1561 | 1559 | 551 |
| 312 | 20240322 | 143400 | 2093923763 | 1561 | 1561 | 1562 | 1561 | 1841 |
| 313 | 20240322 | 143300 | 2091049862 | 1559 | 1561 | 1561 | 1559 | 611 |
| 314 | 20240322 | 143200 | 2090096097 | 1559 | 1560 | 1561 | 1559 | 1764 |
| 315 | 20240322 | 143100 | 2087342891 | 1559 | 1560 | 1560 | 1559 | 2234 |
| 316 | 20240322 | 143000 | 2083859709 | 1560 | 1560 | 1560 | 1560 | 1 |
| 317 | 20240322 | 142900 | 2083858149 | 1560 | 1561 | 1561 | 1560 | 603 |
| 318 | 20240322 | 142800 | 2082916869 | 1560 | 1560 | 1560 | 1560 | 2 |
| 319 | 20240322 | 142700 | 2082913749 | 1560 | 1560 | 1560 | 1560 | 892 |
| 320 | 20240322 | 142600 | 2081522229 | 1560 | 1562 | 1562 | 1560 | 607 |
| 321 | 20240322 | 142500 | 2080574863 | 1562 | 1561 | 1562 | 1561 | 202 |
| 322 | 20240322 | 142400 | 2080259341 | 1562 | 1561 | 1562 | 1560 | 196 |
| 323 | 20240322 | 142300 | 2079953293 | 1561 | 1560 | 1561 | 1560 | 102 |
| 324 | 20240322 | 142200 | 2079794073 | 1560 | 1560 | 1561 | 1560 | 122 |
| 325 | 20240322 | 142100 | 2079603633 | 1560 | 1560 | 1560 | 1560 | 397 |
| 326 | 20240322 | 142000 | 2078984313 | 1560 | 1560 | 1560 | 1560 | 518 |
| 327 | 20240322 | 141900 | 2078176233 | 1563 | 1560 | 1563 | 1560 | 9 |
| 328 | 20240322 | 141800 | 2078162169 | 1562 | 1562 | 1562 | 1562 | 3 |
| 329 | 20240322 | 141700 | 2078157483 | 1562 | 1563 | 1563 | 1562 | 3 |
| 330 | 20240322 | 141600 | 2078152795 | 1563 | 1562 | 1563 | 1562 | 97 |
| 331 | 20240322 | 141500 | 2078001280 | 1560 | 1561 | 1561 | 1560 | 191 |
| 332 | 20240322 | 141400 | 2077703257 | 1561 | 1561 | 1562 | 1561 | 52 |
| 333 | 20240322 | 141300 | 2077622036 | 1562 | 1560 | 1562 | 1560 | 69 |
| 334 | 20240322 | 141200 | 2077514328 | 1562 | 1561 | 1562 | 1560 | 5 |
| 335 | 20240322 | 141100 | 2077506525 | 1562 | 1560 | 1562 | 1560 | 17 |
| 336 | 20240322 | 141000 | 2077479975 | 1560 | 1560 | 1560 | 1560 | 2 |
| 337 | 20240322 | 140900 | 2077476855 | 1560 | 1560 | 1560 | 1560 | 2 |
| 338 | 20240322 | 140800 | 2077473735 | 1557 | 1557 | 1557 | 1557 | 2 |
| 339 | 20240322 | 140700 | 2077470621 | 1557 | 1557 | 1557 | 1557 | 147 |
| 340 | 20240322 | 140600 | 2077241742 | 1563 | 1559 | 1563 | 1557 | 538 |
| 341 | 20240322 | 140500 | 2076402904 | 1559 | 1559 | 1559 | 1559 | 2 |
| 342 | 20240322 | 140400 | 2076399786 | 1559 | 1560 | 1560 | 1559 | 10 |
| 343 | 20240322 | 140300 | 2076384188 | 1559 | 1559 | 1559 | 1559 | 57 |
| 344 | 20240322 | 140200 | 2076295325 | 1561 | 1561 | 1561 | 1561 | 568 |
| 345 | 20240322 | 140100 | 2075408677 | 1561 | 1561 | 1561 | 1561 | 59 |
| 346 | 20240322 | 140000 | 2075316578 | 1561 | 1561 | 1561 | 1561 | 2 |
| 347 | 20240322 | 135900 | 2075313456 | 1561 | 1561 | 1561 | 1561 | 391 |
| 348 | 20240322 | 135800 | 2074703105 | 1561 | 1561 | 1561 | 1561 | 775 |
| 349 | 20240322 | 135700 | 2073493330 | 1561 | 1561 | 1561 | 1561 | 3 |
| 350 | 20240322 | 135600 | 2073488647 | 1561 | 1561 | 1561 | 1561 | 1 |
| 351 | 20240322 | 135500 | 2073487086 | 1561 | 1561 | 1561 | 1561 | 3 |
| 352 | 20240322 | 135400 | 2073482403 | 1560 | 1560 | 1560 | 1560 | 2 |
| 353 | 20240322 | 135300 | 2073479283 | 1560 | 1560 | 1560 | 1560 | 4 |
| 354 | 20240322 | 135200 | 2073473043 | 1560 | 1560 | 1560 | 1560 | 374 |
| 355 | 20240322 | 135100 | 2072889603 | 1560 | 1561 | 1561 | 1560 | 502 |
| 356 | 20240322 | 135000 | 2072105983 | 1560 | 1561 | 1561 | 1560 | 7750 |
| 357 | 20240322 | 134900 | 2060013733 | 1562 | 1565 | 1565 | 1562 | 4821 |
| 358 | 20240322 | 134800 | 2052478139 | 1564 | 1564 | 1564 | 1564 | 227 |
| 359 | 20240322 | 134700 | 2052123111 | 1564 | 1564 | 1564 | 1564 | 2 |
| 360 | 20240322 | 134600 | 2052119983 | 1564 | 1564 | 1564 | 1564 | 2 |
| 361 | 20240322 | 134500 | 2052116855 | 1564 | 1564 | 1564 | 1564 | 2 |
| 362 | 20240322 | 134400 | 2052113727 | 1564 | 1565 | 1565 | 1564 | 50 |
| 363 | 20240322 | 134300 | 2052035479 | 1565 | 1565 | 1565 | 1565 | 1 |
| 364 | 20240322 | 134200 | 2052033914 | 1565 | 1565 | 1565 | 1565 | 3 |
| 365 | 20240322 | 134100 | 2052029219 | 1565 | 1568 | 1568 | 1565 | 478 |
| 366 | 20240322 | 134000 | 2051279718 | 1563 | 1563 | 1563 | 1563 | 3 |
| 367 | 20240322 | 133900 | 2051275029 | 1563 | 1563 | 1563 | 1563 | 1 |
| 368 | 20240322 | 133800 | 2051273466 | 1563 | 1563 | 1563 | 1563 | 453 |
| 369 | 20240322 | 133700 | 2050565427 | 1562 | 1562 | 1562 | 1562 | 2 |
| 370 | 20240322 | 133600 | 2050562303 | 1562 | 1562 | 1562 | 1562 | 8 |
| 371 | 20240322 | 133500 | 2050549807 | 1562 | 1564 | 1564 | 1562 | 3050 |
| 372 | 20240322 | 133400 | 2045783253 | 1564 | 1564 | 1564 | 1564 | 3 |
| 373 | 20240322 | 133300 | 2045778561 | 1564 | 1567 | 1567 | 1564 | 5 |
| 374 | 20240322 | 133200 | 2045770729 | 1568 | 1568 | 1568 | 1568 | 585 |
| 375 | 20240322 | 133100 | 2044853449 | 1568 | 1570 | 1570 | 1568 | 112 |
| 376 | 20240322 | 133000 | 2044677613 | 1568 | 1568 | 1568 | 1568 | 2 |
| 377 | 20240322 | 132900 | 2044674477 | 1568 | 1568 | 1568 | 1568 | 2 |
| 378 | 20240322 | 132800 | 2044671341 | 1570 | 1570 | 1571 | 1570 | 193 |
| 379 | 20240322 | 132700 | 2044368321 | 1570 | 1570 | 1570 | 1570 | 857 |
| 380 | 20240322 | 132600 | 2043022831 | 1562 | 1563 | 1563 | 1562 | 3 |
| 381 | 20240322 | 132500 | 2043018144 | 1562 | 1562 | 1562 | 1562 | 3 |
| 382 | 20240322 | 132400 | 2043013458 | 1562 | 1564 | 1564 | 1562 | 988 |
| 383 | 20240322 | 132300 | 2041468364 | 1564 | 1564 | 1564 | 1564 | 3 |
| 384 | 20240322 | 132200 | 2041463672 | 1565 | 1566 | 1566 | 1565 | 153 |
| 385 | 20240322 | 132100 | 2041224174 | 1566 | 1567 | 1567 | 1566 | 188 |
| 386 | 20240322 | 132000 | 2040929688 | 1567 | 1566 | 1567 | 1566 | 58 |
| 387 | 20240322 | 131900 | 2040838854 | 1566 | 1573 | 1573 | 1566 | 462 |
| 388 | 20240322 | 131800 | 2040113943 | 1573 | 1573 | 1573 | 1573 | 2 |
| 389 | 20240322 | 131700 | 2040110797 | 1573 | 1575 | 1575 | 1573 | 104 |
| 390 | 20240322 | 131600 | 2039947001 | 1573 | 1573 | 1573 | 1568 | 147 |
| 391 | 20240322 | 131500 | 2039715780 | 1568 | 1573 | 1573 | 1568 | 4 |
| 392 | 20240322 | 131400 | 2039709498 | 1568 | 1568 | 1568 | 1568 | 2 |
| 393 | 20240322 | 131300 | 2039706362 | 1568 | 1573 | 1573 | 1568 | 4 |
| 394 | 20240322 | 131200 | 2039700080 | 1568 | 1570 | 1570 | 1568 | 502 |
| 395 | 20240322 | 131100 | 2038912924 | 1568 | 1573 | 1573 | 1568 | 159 |
| 396 | 20240322 | 131000 | 2038663203 | 1568 | 1568 | 1568 | 1568 | 152 |
| 397 | 20240322 | 130900 | 2038424867 | 1568 | 1573 | 1573 | 1568 | 262 |
| 398 | 20240322 | 130800 | 2038013748 | 1569 | 1569 | 1569 | 1569 | 2 |
| 399 | 20240322 | 130700 | 2038010610 | 1569 | 1569 | 1569 | 1569 | 2 |
| 400 | 20240322 | 130600 | 2038007472 | 1573 | 1569 | 1573 | 1568 | 1263 |
| 401 | 20240322 | 130500 | 2036026268 | 1569 | 1568 | 1573 | 1568 | 586 |
| 402 | 20240322 | 130400 | 2035107369 | 1568 | 1573 | 1573 | 1568 | 13 |
| 403 | 20240322 | 130300 | 2035086935 | 1568 | 1568 | 1568 | 1568 | 626 |
| 404 | 20240322 | 130200 | 2034105367 | 1568 | 1568 | 1568 | 1568 | 1228 |
| 405 | 20240322 | 130100 | 2032179863 | 1568 | 1570 | 1570 | 1568 | 182 |
| 406 | 20240322 | 130000 | 2031894385 | 1570 | 1570 | 1570 | 1570 | 1024 |
| 407 | 20240322 | 125900 | 2030286705 | 1570 | 1572 | 1572 | 1570 | 1718 |
| 408 | 20240322 | 125800 | 2027588645 | 1574 | 1572 | 1574 | 1572 | 3 |
| 409 | 20240322 | 125700 | 2027583927 | 1572 | 1572 | 1572 | 1572 | 549 |
| 410 | 20240322 | 125600 | 2026720899 | 1572 | 1572 | 1572 | 1572 | 3 |
| 411 | 20240322 | 125500 | 2026716183 | 1572 | 1577 | 1577 | 1572 | 3 |
| 412 | 20240322 | 125400 | 2026711462 | 1572 | 1572 | 1572 | 1572 | 2 |
| 413 | 20240322 | 125300 | 2026708318 | 1572 | 1578 | 1579 | 1572 | 135 |
| 414 | 20240322 | 125200 | 2026495296 | 1578 | 1573 | 1578 | 1572 | 116 |
| 415 | 20240322 | 125100 | 2026312826 | 1572 | 1572 | 1573 | 1572 | 102 |
| 416 | 20240322 | 125000 | 2026152382 | 1573 | 1574 | 1575 | 1573 | 3603 |
| 417 | 20240322 | 124900 | 2020480411 | 1574 | 1579 | 1579 | 1574 | 8784 |
| 418 | 20240322 | 124800 | 2006643920 | 1579 | 1580 | 1580 | 1579 | 602 |
| 419 | 20240322 | 124700 | 2005692765 | 1580 | 1580 | 1580 | 1580 | 2 |
| 420 | 20240322 | 124600 | 2005689605 | 1580 | 1580 | 1580 | 1580 | 1 |
| 421 | 20240322 | 124500 | 2005688025 | 1580 | 1583 | 1583 | 1579 | 113 |
| 422 | 20240322 | 124400 | 2005509458 | 1579 | 1578 | 1579 | 1577 | 204 |
| 423 | 20240322 | 124300 | 2005187576 | 1577 | 1579 | 1579 | 1577 | 24 |
| 424 | 20240322 | 124200 | 2005149712 | 1579 | 1580 | 1580 | 1579 | 2 |
| 425 | 20240322 | 124100 | 2005146553 | 1579 | 1580 | 1580 | 1579 | 2 |
| 426 | 20240322 | 124000 | 2005143394 | 1579 | 1582 | 1582 | 1579 | 1370 |
| 427 | 20240322 | 123900 | 2002977556 | 1582 | 1582 | 1582 | 1582 | 109 |
| 428 | 20240322 | 123800 | 2002805118 | 1582 | 1582 | 1582 | 1582 | 2 |
| 429 | 20240322 | 123700 | 2002801954 | 1582 | 1582 | 1582 | 1582 | 42 |
| 430 | 20240322 | 123600 | 2002735510 | 1583 | 1582 | 1583 | 1582 | 14 |
| 431 | 20240322 | 123500 | 2002713352 | 1582 | 1582 | 1582 | 1582 | 2 |
| 432 | 20240322 | 123400 | 2002710188 | 1582 | 1583 | 1583 | 1582 | 203 |
| 433 | 20240322 | 123300 | 2002388842 | 1582 | 1583 | 1584 | 1582 | 4 |
| 434 | 20240322 | 123200 | 2002382511 | 1582 | 1582 | 1582 | 1582 | 2 |
| 435 | 20240322 | 123100 | 2002379347 | 1582 | 1583 | 1583 | 1582 | 199 |
| 436 | 20240322 | 123000 | 2002064332 | 1583 | 1583 | 1583 | 1583 | 2 |
| 437 | 20240322 | 122900 | 2002061166 | 1583 | 1582 | 1583 | 1582 | 3 |
| 438 | 20240322 | 122800 | 2002056419 | 1582 | 1582 | 1582 | 1582 | 136 |
| 439 | 20240322 | 122700 | 2001841267 | 1585 | 1583 | 1585 | 1583 | 113 |
| 440 | 20240322 | 122600 | 2001662381 | 1583 | 1583 | 1583 | 1583 | 3 |
| 441 | 20240322 | 122500 | 2001657632 | 1583 | 1583 | 1583 | 1583 | 2 |
| 442 | 20240322 | 122400 | 2001654466 | 1583 | 1583 | 1583 | 1583 | 2 |
| 443 | 20240322 | 122300 | 2001651300 | 1583 | 1583 | 1583 | 1583 | 5 |
| 444 | 20240322 | 122200 | 2001643385 | 1582 | 1582 | 1582 | 1582 | 2 |
| 445 | 20240322 | 122100 | 2001640221 | 1582 | 1582 | 1582 | 1582 | 427 |
| 446 | 20240322 | 122000 | 2000964707 | 1577 | 1577 | 1577 | 1577 | 295 |
| 447 | 20240322 | 121900 | 2000499492 | 1577 | 1577 | 1577 | 1577 | 2 |
| 448 | 20240322 | 121800 | 2000496338 | 1577 | 1578 | 1578 | 1577 | 160 |
| 449 | 20240322 | 121700 | 2000243860 | 1583 | 1578 | 1583 | 1578 | 2445 |
| 450 | 20240322 | 121600 | 1996373435 | 1578 | 1578 | 1578 | 1578 | 2 |
| 451 | 20240322 | 121500 | 1996370279 | 1578 | 1578 | 1578 | 1578 | 30 |
| 452 | 20240322 | 121400 | 1996322939 | 1578 | 1578 | 1578 | 1578 | 2 |
| 453 | 20240322 | 121300 | 1996319783 | 1578 | 1578 | 1578 | 1578 | 2 |
| 454 | 20240322 | 121200 | 1996316627 | 1578 | 1583 | 1584 | 1578 | 2134 |
| 455 | 20240322 | 121100 | 1992938315 | 1583 | 1578 | 1583 | 1578 | 3 |
| 456 | 20240322 | 121000 | 1992933576 | 1578 | 1578 | 1578 | 1578 | 3 |
| 457 | 20240322 | 120900 | 1992928842 | 1577 | 1580 | 1580 | 1577 | 2537 |
| 458 | 20240322 | 120800 | 1988927045 | 1580 | 1580 | 1580 | 1580 | 2 |
| 459 | 20240322 | 120700 | 1988923885 | 1583 | 1583 | 1584 | 1583 | 7 |
| 460 | 20240322 | 120600 | 1988912803 | 1583 | 1583 | 1583 | 1583 | 2 |
| 461 | 20240322 | 120500 | 1988909637 | 1583 | 1583 | 1583 | 1583 | 7 |
| 462 | 20240322 | 120400 | 1988898556 | 1584 | 1582 | 1584 | 1582 | 6 |
| 463 | 20240322 | 120300 | 1988889058 | 1582 | 1579 | 1582 | 1579 | 11 |
| 464 | 20240322 | 120200 | 1988871686 | 1582 | 1577 | 1582 | 1577 | 3 |
| 465 | 20240322 | 120100 | 1988866950 | 1577 | 1577 | 1577 | 1577 | 2 |
| 466 | 20240322 | 120000 | 1988863796 | 1577 | 1577 | 1577 | 1577 | 41 |
| 467 | 20240322 | 115900 | 1988799139 | 1585 | 1584 | 1585 | 1577 | 35 |
| 468 | 20240322 | 115800 | 1988743712 | 1584 | 1577 | 1585 | 1576 | 236 |
| 469 | 20240322 | 115700 | 1988370645 | 1584 | 1576 | 1584 | 1576 | 994 |
| 470 | 20240322 | 115600 | 1986802600 | 1576 | 1577 | 1577 | 1576 | 374 |
| 471 | 20240322 | 115500 | 1986212830 | 1577 | 1577 | 1577 | 1577 | 2 |
| 472 | 20240322 | 115400 | 1986209676 | 1577 | 1579 | 1579 | 1577 | 1777 |
| 473 | 20240322 | 115300 | 1983405723 | 1579 | 1588 | 1588 | 1579 | 52 |
| 474 | 20240322 | 115200 | 1983323174 | 1579 | 1577 | 1579 | 1577 | 3281 |
| 475 | 20240322 | 115100 | 1978145607 | 1577 | 1577 | 1577 | 1577 | 626 |
| 476 | 20240322 | 115000 | 1977158405 | 1577 | 1577 | 1577 | 1577 | 1 |
| 477 | 20240322 | 114900 | 1977156828 | 1577 | 1577 | 1577 | 1577 | 2 |
| 478 | 20240322 | 114800 | 1977153674 | 1579 | 1576 | 1579 | 1576 | 139 |
| 479 | 20240322 | 114700 | 1976934433 | 1577 | 1578 | 1578 | 1577 | 2885 |
| 480 | 20240322 | 114600 | 1972384504 | 1579 | 1579 | 1579 | 1578 | 1167 |
| 481 | 20240322 | 114500 | 1970541813 | 1578 | 1579 | 1579 | 1578 | 5 |
| 482 | 20240322 | 114400 | 1970533920 | 1579 | 1578 | 1579 | 1578 | 3313 |
| 483 | 20240322 | 114300 | 1965305093 | 1578 | 1580 | 1580 | 1578 | 4773 |
| 484 | 20240322 | 114200 | 1957770933 | 1580 | 1580 | 1580 | 1580 | 2 |
| 485 | 20240322 | 114100 | 1957767773 | 1580 | 1580 | 1580 | 1580 | 2 |
| 486 | 20240322 | 114000 | 1957764613 | 1580 | 1580 | 1580 | 1580 | 2 |
| 487 | 20240322 | 113900 | 1957761453 | 1579 | 1579 | 1579 | 1579 | 107 |
| 488 | 20240322 | 113800 | 1957592500 | 1579 | 1583 | 1583 | 1579 | 5422 |
| 489 | 20240322 | 113700 | 1949020608 | 1583 | 1583 | 1583 | 1583 | 2 |
| 490 | 20240322 | 113600 | 1949017442 | 1583 | 1583 | 1583 | 1583 | 234 |
| 491 | 20240322 | 113500 | 1948647020 | 1583 | 1587 | 1587 | 1583 | 2 |
| 492 | 20240322 | 113400 | 1948643850 | 1583 | 1583 | 1583 | 1583 | 2372 |
| 493 | 20240322 | 113300 | 1944888974 | 1584 | 1583 | 1584 | 1583 | 11 |
| 494 | 20240322 | 113200 | 1944871551 | 1584 | 1585 | 1585 | 1584 | 431 |
| 495 | 20240322 | 113100 | 1944188419 | 1585 | 1585 | 1585 | 1585 | 50 |
| 496 | 20240322 | 113000 | 1944109169 | 1585 | 1585 | 1585 | 1585 | 499 |
| 497 | 20240322 | 112900 | 1943318254 | 1586 | 1595 | 1595 | 1586 | 7595 |
| 498 | 20240322 | 112800 | 1931248144 | 1595 | 1594 | 1595 | 1594 | 2 |
| 499 | 20240322 | 112700 | 1931244955 | 1593 | 1593 | 1593 | 1593 | 2 |
| 500 | 20240322 | 112600 | 1931241769 | 1592 | 1592 | 1592 | 1592 | 2 |
| 501 | 20240322 | 112500 | 1931238585 | 1595 | 1598 | 1598 | 1595 | 106 |
| 502 | 20240322 | 112400 | 1931069203 | 1591 | 1591 | 1591 | 1591 | 2 |
| 503 | 20240322 | 112300 | 1931066021 | 1590 | 1590 | 1590 | 1590 | 2 |
| 504 | 20240322 | 112200 | 1931062841 | 1590 | 1591 | 1591 | 1590 | 702 |
| 505 | 20240322 | 112100 | 1929946634 | 1599 | 1600 | 1600 | 1591 | 132 |
| 506 | 20240322 | 112000 | 1929735456 | 1599 | 1589 | 1600 | 1589 | 55 |
| 507 | 20240322 | 111900 | 1929647527 | 1600 | 1591 | 1602 | 1588 | 4204 |
| 508 | 20240322 | 111800 | 1922931772 | 1587 | 1587 | 1587 | 1587 | 1 |
| 509 | 20240322 | 111700 | 1922930185 | 1591 | 1589 | 1591 | 1587 | 30 |
| 510 | 20240322 | 111600 | 1922882519 | 1589 | 1586 | 1589 | 1586 | 2 |
| 511 | 20240322 | 111500 | 1922879344 | 1586 | 1586 | 1586 | 1586 | 3 |
| 512 | 20240322 | 111400 | 1922874586 | 1589 | 1586 | 1589 | 1586 | 7 |
| 513 | 20240322 | 111300 | 1922863475 | 1586 | 1586 | 1586 | 1586 | 3 |
| 514 | 20240322 | 111200 | 1922858717 | 1586 | 1586 | 1586 | 1586 | 1 |
| 515 | 20240322 | 111100 | 1922857131 | 1585 | 1585 | 1585 | 1585 | 2 |
| 516 | 20240322 | 111000 | 1922853961 | 1584 | 1585 | 1585 | 1584 | 402 |
| 517 | 20240322 | 110900 | 1922216793 | 1585 | 1585 | 1585 | 1585 | 251 |
| 518 | 20240322 | 110800 | 1921818958 | 1585 | 1589 | 1589 | 1585 | 612 |
| 519 | 20240322 | 110700 | 1920848930 | 1585 | 1585 | 1585 | 1585 | 2 |
| 520 | 20240322 | 110600 | 1920845760 | 1585 | 1585 | 1585 | 1585 | 53 |
| 521 | 20240322 | 110500 | 1920761755 | 1585 | 1585 | 1585 | 1585 | 2 |
| 522 | 20240322 | 110400 | 1920758585 | 1586 | 1590 | 1590 | 1586 | 35 |
| 523 | 20240322 | 110300 | 1920703070 | 1585 | 1586 | 1586 | 1585 | 2 |
| 524 | 20240322 | 110200 | 1920699899 | 1584 | 1585 | 1585 | 1584 | 3879 |
| 525 | 20240322 | 110100 | 1914551794 | 1584 | 1585 | 1585 | 1584 | 85 |
| 526 | 20240322 | 110000 | 1914417071 | 1585 | 1584 | 1585 | 1584 | 1560 |
| 527 | 20240322 | 105900 | 1911945974 | 1585 | 1585 | 1586 | 1585 | 2381 |
| 528 | 20240322 | 105800 | 1908171457 | 1584 | 1591 | 1591 | 1584 | 4 |
| 529 | 20240322 | 105700 | 1908165114 | 1584 | 1591 | 1591 | 1584 | 2 |
| 530 | 20240322 | 105600 | 1908161939 | 1584 | 1584 | 1584 | 1584 | 2003 |
| 531 | 20240322 | 105500 | 1904989187 | 1584 | 1585 | 1585 | 1584 | 1821 |
| 532 | 20240322 | 105400 | 1902103769 | 1585 | 1585 | 1585 | 1585 | 64 |
| 533 | 20240322 | 105300 | 1902002329 | 1585 | 1585 | 1585 | 1585 | 1 |
| 534 | 20240322 | 105200 | 1902000744 | 1585 | 1591 | 1591 | 1585 | 16 |
| 535 | 20240322 | 105100 | 1901975300 | 1585 | 1585 | 1591 | 1585 | 852 |
| 536 | 20240322 | 105000 | 1900624550 | 1584 | 1585 | 1585 | 1584 | 820 |
| 537 | 20240322 | 104900 | 1899324852 | 1585 | 1585 | 1592 | 1585 | 837 |
| 538 | 20240322 | 104800 | 1897998200 | 1585 | 1586 | 1587 | 1585 | 3328 |
| 539 | 20240322 | 104700 | 1892722477 | 1587 | 1588 | 1588 | 1587 | 501 |
| 540 | 20240322 | 104600 | 1891927389 | 1587 | 1588 | 1588 | 1587 | 286 |
| 541 | 20240322 | 104500 | 1891473488 | 1587 | 1587 | 1587 | 1587 | 2 |
| 542 | 20240322 | 104400 | 1891470314 | 1587 | 1587 | 1587 | 1587 | 2 |
| 543 | 20240322 | 104300 | 1891467140 | 1587 | 1587 | 1592 | 1587 | 171 |
| 544 | 20240322 | 104200 | 1891195758 | 1587 | 1591 | 1591 | 1587 | 2208 |
| 545 | 20240322 | 104100 | 1887689239 | 1591 | 1588 | 1591 | 1588 | 1126 |
| 546 | 20240322 | 104000 | 1885900851 | 1589 | 1585 | 1589 | 1583 | 913 |
| 547 | 20240322 | 103900 | 1884453655 | 1589 | 1590 | 1590 | 1585 | 1505 |
| 548 | 20240322 | 103800 | 1882066056 | 1593 | 1593 | 1593 | 1593 | 616 |
| 549 | 20240322 | 103700 | 1881084768 | 1583 | 1583 | 1583 | 1583 | 0 |
| 550 | 20240322 | 103600 | 1881084768 | 1583 | 1586 | 1586 | 1583 | 4521 |
| 551 | 20240322 | 103500 | 1873921423 | 1586 | 1588 | 1588 | 1586 | 1622 |
| 552 | 20240322 | 103400 | 1871347241 | 1588 | 1588 | 1588 | 1588 | 18 |
| 553 | 20240322 | 103300 | 1871318657 | 1589 | 1589 | 1589 | 1589 | 790 |
| 554 | 20240322 | 103200 | 1870063347 | 1589 | 1588 | 1589 | 1587 | 3 |
| 555 | 20240322 | 103100 | 1870058583 | 1590 | 1586 | 1590 | 1586 | 4 |
| 556 | 20240322 | 103000 | 1870052235 | 1586 | 1586 | 1586 | 1586 | 7 |
| 557 | 20240322 | 102900 | 1870041133 | 1585 | 1585 | 1585 | 1585 | 47 |
| 558 | 20240322 | 102800 | 1869966638 | 1590 | 1589 | 1590 | 1583 | 5767 |
| 559 | 20240322 | 102700 | 1860833645 | 1585 | 1586 | 1586 | 1585 | 2627 |
| 560 | 20240322 | 102600 | 1856667224 | 1586 | 1593 | 1593 | 1586 | 13733 |
| 561 | 20240322 | 102500 | 1834846962 | 1593 | 1594 | 1594 | 1592 | 3672 |
| 562 | 20240322 | 102400 | 1828997454 | 1594 | 1599 | 1599 | 1594 | 153 |
| 563 | 20240322 | 102300 | 1828753228 | 1599 | 1598 | 1599 | 1595 | 88 |
| 564 | 20240322 | 102200 | 1828612695 | 1598 | 1598 | 1598 | 1595 | 15 |
| 565 | 20240322 | 102100 | 1828588734 | 1598 | 1597 | 1598 | 1593 | 1206 |
| 566 | 20240322 | 102000 | 1826665340 | 1598 | 1596 | 1598 | 1596 | 101 |
| 567 | 20240322 | 101900 | 1826503949 | 1598 | 1596 | 1598 | 1596 | 3 |
| 568 | 20240322 | 101800 | 1826499158 | 1598 | 1598 | 1598 | 1594 | 6 |
| 569 | 20240322 | 101700 | 1826489580 | 1594 | 1595 | 1595 | 1594 | 369 |
| 570 | 20240322 | 101600 | 1825901363 | 1594 | 1595 | 1599 | 1594 | 450 |
| 571 | 20240322 | 101500 | 1825184052 | 1595 | 1598 | 1599 | 1595 | 4 |
| 572 | 20240322 | 101400 | 1825177665 | 1593 | 1593 | 1599 | 1593 | 602 |
| 573 | 20240322 | 101300 | 1824217876 | 1593 | 1597 | 1597 | 1593 | 2776 |
| 574 | 20240322 | 101200 | 1819792229 | 1596 | 1597 | 1600 | 1596 | 9 |
| 575 | 20240322 | 101100 | 1819777843 | 1600 | 1598 | 1600 | 1595 | 274 |
| 576 | 20240322 | 101000 | 1819340194 | 1595 | 1603 | 1603 | 1595 | 3 |
| 577 | 20240322 | 100900 | 1819335401 | 1595 | 1605 | 1605 | 1595 | 14 |
| 578 | 20240322 | 100800 | 1819312971 | 1595 | 1608 | 1608 | 1595 | 3511 |
| 579 | 20240322 | 100700 | 1813695992 | 1601 | 1603 | 1603 | 1601 | 3045 |
| 580 | 20240322 | 100600 | 1808817912 | 1603 | 1609 | 1609 | 1603 | 515 |
| 581 | 20240322 | 100500 | 1807991767 | 1609 | 1609 | 1610 | 1603 | 207 |
| 582 | 20240322 | 100400 | 1807658827 | 1610 | 1606 | 1610 | 1602 | 2438 |
| 583 | 20240322 | 100300 | 1803735796 | 1601 | 1606 | 1607 | 1601 | 28 |
| 584 | 20240322 | 100200 | 1803690824 | 1607 | 1601 | 1607 | 1601 | 906 |
| 585 | 20240322 | 100100 | 1802235819 | 1599 | 1599 | 1601 | 1598 | 312 |
| 586 | 20240322 | 100000 | 1801736349 | 1597 | 1599 | 1601 | 1597 | 197 |
| 587 | 20240322 | 095900 | 1801421152 | 1600 | 1598 | 1600 | 1597 | 79 |
| 588 | 20240322 | 095800 | 1801294827 | 1599 | 1593 | 1599 | 1593 | 647 |
| 589 | 20240322 | 095700 | 1800263721 | 1594 | 1594 | 1594 | 1593 | 1227 |
| 590 | 20240322 | 095600 | 1798309095 | 1595 | 1592 | 1599 | 1592 | 249 |
| 591 | 20240322 | 095500 | 1797912451 | 1599 | 1593 | 1599 | 1591 | 7 |
| 592 | 20240322 | 095400 | 1797901301 | 1591 | 1590 | 1592 | 1590 | 2217 |
| 593 | 20240322 | 095300 | 1794374274 | 1590 | 1601 | 1601 | 1590 | 782 |
| 594 | 20240322 | 095200 | 1793126136 | 1601 | 1602 | 1602 | 1593 | 5 |
| 595 | 20240322 | 095100 | 1793118151 | 1591 | 1598 | 1604 | 1590 | 7895 |
| 596 | 20240322 | 095000 | 1780540947 | 1605 | 1596 | 1605 | 1594 | 1100 |
| 597 | 20240322 | 094900 | 1778785041 | 1594 | 1591 | 1594 | 1591 | 109 |
| 598 | 20240322 | 094800 | 1778611616 | 1598 | 1593 | 1599 | 1590 | 517 |
| 599 | 20240322 | 094700 | 1777789141 | 1590 | 1591 | 1591 | 1590 | 2676 |
| 600 | 20240322 | 094600 | 1773534228 | 1590 | 1592 | 1592 | 1590 | 5304 |
| 601 | 20240322 | 094500 | 1765097443 | 1591 | 1595 | 1601 | 1591 | 4471 |
| 602 | 20240322 | 094400 | 1757979984 | 1595 | 1593 | 1595 | 1593 | 3581 |
| 603 | 20240322 | 094300 | 1752273612 | 1593 | 1593 | 1597 | 1592 | 1458 |
| 604 | 20240322 | 094200 | 1749951130 | 1606 | 1606 | 1606 | 1590 | 10958 |
| 605 | 20240322 | 094100 | 1732439915 | 1603 | 1606 | 1606 | 1603 | 4262 |
| 606 | 20240322 | 094000 | 1725604321 | 1604 | 1604 | 1605 | 1604 | 13 |
| 607 | 20240322 | 093900 | 1725583468 | 1604 | 1606 | 1607 | 1604 | 2778 |
| 608 | 20240322 | 093800 | 1721125456 | 1605 | 1610 | 1610 | 1605 | 1230 |
| 609 | 20240322 | 093700 | 1719149768 | 1613 | 1613 | 1614 | 1608 | 606 |
| 610 | 20240322 | 093600 | 1718175288 | 1616 | 1606 | 1616 | 1606 | 1003 |
| 611 | 20240322 | 093500 | 1716558174 | 1606 | 1613 | 1613 | 1606 | 1770 |
| 612 | 20240322 | 093400 | 1713710203 | 1613 | 1613 | 1613 | 1603 | 2009 |
| 613 | 20240322 | 093300 | 1710472155 | 1613 | 1602 | 1613 | 1601 | 3033 |
| 614 | 20240322 | 093200 | 1705609389 | 1604 | 1607 | 1607 | 1604 | 458 |
| 615 | 20240322 | 093100 | 1704874748 | 1607 | 1602 | 1607 | 1601 | 8223 |
| 616 | 20240322 | 093000 | 1691702838 | 1603 | 1604 | 1606 | 1602 | 12076 |
| 617 | 20240322 | 092900 | 1672347193 | 1602 | 1608 | 1608 | 1602 | 9226 |
| 618 | 20240322 | 092800 | 1657545265 | 1608 | 1608 | 1608 | 1608 | 447 |
| 619 | 20240322 | 092700 | 1656826489 | 1607 | 1605 | 1622 | 1604 | 5498 |
| 620 | 20240322 | 092600 | 1647938008 | 1604 | 1605 | 1605 | 1602 | 7537 |
| 621 | 20240322 | 092500 | 1635846970 | 1615 | 1618 | 1618 | 1604 | 3631 |
| 622 | 20240322 | 092400 | 1630008995 | 1618 | 1605 | 1618 | 1604 | 6626 |
| 623 | 20240322 | 092300 | 1619317734 | 1605 | 1613 | 1613 | 1605 | 18147 |
| 624 | 20240322 | 092200 | 1590138473 | 1614 | 1610 | 1617 | 1608 | 1904 |
| 625 | 20240322 | 092100 | 1587072390 | 1607 | 1608 | 1610 | 1606 | 7404 |
| 626 | 20240322 | 092000 | 1575168329 | 1609 | 1607 | 1617 | 1607 | 13065 |
| 627 | 20240322 | 091900 | 1554081603 | 1609 | 1622 | 1629 | 1605 | 28889 |
| 628 | 20240322 | 091800 | 1507477996 | 1621 | 1631 | 1632 | 1620 | 14367 |
| 629 | 20240322 | 091700 | 1484164501 | 1620 | 1625 | 1634 | 1613 | 24298 |
| 630 | 20240322 | 091600 | 1444812039 | 1615 | 1638 | 1730 | 1615 | 54504 |
| 631 | 20240322 | 091500 | 1354464729 | 1638 | 1728 | 1744 | 1612 | 122561 |
| 632 | 20240322 | 091400 | 1149262404 | 1728 | 1719 | 1747 | 1706 | 121088 |
| 633 | 20240322 | 091300 | 939805995 | 1720 | 1758 | 1758 | 1673 | 95365 |
| 634 | 20240322 | 091200 | 773782554 | 1759 | 1759 | 1759 | 1759 | 0 |
| 635 | 20240322 | 091100 | 773782554 | 1759 | 1606 | 1759 | 1572 | 152593 |
| 636 | 20240322 | 091000 | 528307270 | 1829 | 1829 | 1829 | 1829 | 0 |
| 637 | 20240322 | 090900 | 528307270 | 1829 | 1818 | 1829 | 1806 | 25197 |
| 638 | 20240322 | 090800 | 482409905 | 1818 | 1733 | 1818 | 1724 | 163658 |
| 639 | 20240322 | 090700 | 190877767 | 1733 | 1663 | 1733 | 1663 | 50928 |
| 640 | 20240322 | 090600 | 104718011 | 1733 | 1733 | 1733 | 1733 | 0 |
| 641 | 20240322 | 090500 | 104718011 | 1733 | 1698 | 1733 | 1698 | 8985 |
| 642 | 20240322 | 090400 | 89385104 | 1698 | 1621 | 1700 | 1621 | 36624 |
| 643 | 20240322 | 090300 | 28664724 | 1620 | 1617 | 1620 | 1602 | 2038 |
| 644 | 20240322 | 090200 | 25367635 | 1618 | 1610 | 1633 | 1600 | 5989 |
| 645 | 20240322 | 090100 | 15692839 | 1614 | 1607 | 1614 | 1597 | 3273 |
| 646 | 20240322 | 090000 | 10430178 | 1608 | 1576 | 1608 | 1576 | 6601 |