29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 193300 | 66196123 | 1762 | 1762 | 1762 | 1762 | 1423 |
| 3 | 20230921 | 193200 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 4 | 20230921 | 193100 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 5 | 20230921 | 193000 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 6 | 20230921 | 192900 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 7 | 20230921 | 192800 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 8 | 20230921 | 192700 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 9 | 20230921 | 192600 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 10 | 20230921 | 192500 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 11 | 20230921 | 192400 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 12 | 20230921 | 192300 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 13 | 20230921 | 192200 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 14 | 20230921 | 192100 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 15 | 20230921 | 192000 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 16 | 20230921 | 191900 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 17 | 20230921 | 191800 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 18 | 20230921 | 191700 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 19 | 20230921 | 191600 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 20 | 20230921 | 191500 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 21 | 20230921 | 191400 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 22 | 20230921 | 191300 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 23 | 20230921 | 191200 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 24 | 20230921 | 191100 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 25 | 20230921 | 191000 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 26 | 20230921 | 190900 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 27 | 20230921 | 190800 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 28 | 20230921 | 190700 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 29 | 20230921 | 190600 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 30 | 20230921 | 190500 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 31 | 20230921 | 190400 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 32 | 20230921 | 190300 | 66196123 | 1762 | 1762 | 1762 | 1762 | 1423 |
| 33 | 20230921 | 190200 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 34 | 20230921 | 190100 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 35 | 20230921 | 190000 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 36 | 20230921 | 185900 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 37 | 20230921 | 185800 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 38 | 20230921 | 185700 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 39 | 20230921 | 185600 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 40 | 20230921 | 185500 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 41 | 20230921 | 185400 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 42 | 20230921 | 185300 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 43 | 20230921 | 185200 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 44 | 20230921 | 185100 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 45 | 20230921 | 185000 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 46 | 20230921 | 184900 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 47 | 20230921 | 184800 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 48 | 20230921 | 184700 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 49 | 20230921 | 184600 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 50 | 20230921 | 184500 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 51 | 20230921 | 184400 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 52 | 20230921 | 184300 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 53 | 20230921 | 184200 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 54 | 20230921 | 184100 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 55 | 20230921 | 184000 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 56 | 20230921 | 183900 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 57 | 20230921 | 183800 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 58 | 20230921 | 183700 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 59 | 20230921 | 183600 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 60 | 20230921 | 183500 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 61 | 20230921 | 183400 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 62 | 20230921 | 183300 | 66196123 | 1762 | 1762 | 1762 | 1762 | 1423 |
| 63 | 20230921 | 183200 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 64 | 20230921 | 183100 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 65 | 20230921 | 183000 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 66 | 20230921 | 182900 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 67 | 20230921 | 182800 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 68 | 20230921 | 182700 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 69 | 20230921 | 182600 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 70 | 20230921 | 182500 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 71 | 20230921 | 182400 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 72 | 20230921 | 182300 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 73 | 20230921 | 182200 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 74 | 20230921 | 182100 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 75 | 20230921 | 182000 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 76 | 20230921 | 181900 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 77 | 20230921 | 181800 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 78 | 20230921 | 181700 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 79 | 20230921 | 181600 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 80 | 20230921 | 181500 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 81 | 20230921 | 181400 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 82 | 20230921 | 181300 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 83 | 20230921 | 181200 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 84 | 20230921 | 181100 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 85 | 20230921 | 181000 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 86 | 20230921 | 180900 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 87 | 20230921 | 180800 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 88 | 20230921 | 180700 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 89 | 20230921 | 180600 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 90 | 20230921 | 180500 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 91 | 20230921 | 180400 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 92 | 20230921 | 180300 | 66196123 | 1762 | 1762 | 1762 | 1762 | 1423 |
| 93 | 20230921 | 180200 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 94 | 20230921 | 180100 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 95 | 20230921 | 180000 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 96 | 20230921 | 175900 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 97 | 20230921 | 175800 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 98 | 20230921 | 175700 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 99 | 20230921 | 175600 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 100 | 20230921 | 175500 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 101 | 20230921 | 175400 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 102 | 20230921 | 175300 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 103 | 20230921 | 175200 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 104 | 20230921 | 175100 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 105 | 20230921 | 175000 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 106 | 20230921 | 174900 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 107 | 20230921 | 174800 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 108 | 20230921 | 174700 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 109 | 20230921 | 174600 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 110 | 20230921 | 174500 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 111 | 20230921 | 174400 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 112 | 20230921 | 174300 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 113 | 20230921 | 174200 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 114 | 20230921 | 174100 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 115 | 20230921 | 174000 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 116 | 20230921 | 173900 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 117 | 20230921 | 173800 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 118 | 20230921 | 173700 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 119 | 20230921 | 173600 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 120 | 20230921 | 173500 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 121 | 20230921 | 173400 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 122 | 20230921 | 173300 | 66196123 | 1762 | 1762 | 1762 | 1762 | 1423 |
| 123 | 20230921 | 173200 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 124 | 20230921 | 173100 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 125 | 20230921 | 173000 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 126 | 20230921 | 172900 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 127 | 20230921 | 172800 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 128 | 20230921 | 172700 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 129 | 20230921 | 172600 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 130 | 20230921 | 172500 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 131 | 20230921 | 172400 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 132 | 20230921 | 172300 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 133 | 20230921 | 172200 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 134 | 20230921 | 172100 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 135 | 20230921 | 172000 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 136 | 20230921 | 171900 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 137 | 20230921 | 171800 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 138 | 20230921 | 171700 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 139 | 20230921 | 171600 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 140 | 20230921 | 171500 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 141 | 20230921 | 171400 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 142 | 20230921 | 171300 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 143 | 20230921 | 171200 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 144 | 20230921 | 171100 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 145 | 20230921 | 171000 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 146 | 20230921 | 170900 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 147 | 20230921 | 170800 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 148 | 20230921 | 170700 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 149 | 20230921 | 170600 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 150 | 20230921 | 170500 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 151 | 20230921 | 170400 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 152 | 20230921 | 170300 | 66196123 | 1762 | 1762 | 1762 | 1762 | 1423 |
| 153 | 20230921 | 170200 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 154 | 20230921 | 170100 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 155 | 20230921 | 170000 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 156 | 20230921 | 165900 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 157 | 20230921 | 165800 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 158 | 20230921 | 165700 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 159 | 20230921 | 165600 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 160 | 20230921 | 165500 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 161 | 20230921 | 165400 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 162 | 20230921 | 165300 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 163 | 20230921 | 165200 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 164 | 20230921 | 165100 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 165 | 20230921 | 165000 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 166 | 20230921 | 164900 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 167 | 20230921 | 164800 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 168 | 20230921 | 164700 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 169 | 20230921 | 164600 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 170 | 20230921 | 164500 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 171 | 20230921 | 164400 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 172 | 20230921 | 164300 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 173 | 20230921 | 164200 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 174 | 20230921 | 164100 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 175 | 20230921 | 164000 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 176 | 20230921 | 163900 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 177 | 20230921 | 163800 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 178 | 20230921 | 163700 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 179 | 20230921 | 163600 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 180 | 20230921 | 163500 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 181 | 20230921 | 163400 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 182 | 20230921 | 163300 | 66196123 | 1762 | 1762 | 1762 | 1762 | 1423 |
| 183 | 20230921 | 163200 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 184 | 20230921 | 163100 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 185 | 20230921 | 163000 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 186 | 20230921 | 162900 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 187 | 20230921 | 162800 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 188 | 20230921 | 162700 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 189 | 20230921 | 162600 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 190 | 20230921 | 162500 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 191 | 20230921 | 162400 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 192 | 20230921 | 162300 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 193 | 20230921 | 162200 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 194 | 20230921 | 162100 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 195 | 20230921 | 162000 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 196 | 20230921 | 161900 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 197 | 20230921 | 161800 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 198 | 20230921 | 161700 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 199 | 20230921 | 161600 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 200 | 20230921 | 161500 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 201 | 20230921 | 161400 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 202 | 20230921 | 161300 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 203 | 20230921 | 161200 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 204 | 20230921 | 161100 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 205 | 20230921 | 161000 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 206 | 20230921 | 160900 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 207 | 20230921 | 160800 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 208 | 20230921 | 160700 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 209 | 20230921 | 160600 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 210 | 20230921 | 160500 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 211 | 20230921 | 160400 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 212 | 20230921 | 160300 | 66196123 | 1762 | 1762 | 1762 | 1762 | 1423 |
| 213 | 20230921 | 160200 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 214 | 20230921 | 160100 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 215 | 20230921 | 160000 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 216 | 20230921 | 155900 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 217 | 20230921 | 155800 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 218 | 20230921 | 155700 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 219 | 20230921 | 155600 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 220 | 20230921 | 155500 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 221 | 20230921 | 155400 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 222 | 20230921 | 155300 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 223 | 20230921 | 155200 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 224 | 20230921 | 155100 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 225 | 20230921 | 155000 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 226 | 20230921 | 154900 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 227 | 20230921 | 154800 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 228 | 20230921 | 154700 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 229 | 20230921 | 154600 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 230 | 20230921 | 154500 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 231 | 20230921 | 154400 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 232 | 20230921 | 154300 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 233 | 20230921 | 154200 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 234 | 20230921 | 154100 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 235 | 20230921 | 154000 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 236 | 20230921 | 153900 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 237 | 20230921 | 153800 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 238 | 20230921 | 153700 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 239 | 20230921 | 153600 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 240 | 20230921 | 153500 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 241 | 20230921 | 153400 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 242 | 20230921 | 153300 | 66196123 | 1762 | 1762 | 1762 | 1762 | 1423 |
| 243 | 20230921 | 153200 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 244 | 20230921 | 153100 | 66196123 | 1762 | 1762 | 1762 | 1762 | 0 |
| 245 | 20230921 | 153000 | 66196123 | 1762 | 1762 | 1762 | 1762 | 1423 |
| 246 | 20230921 | 152900 | 63688797 | 1741 | 1741 | 1741 | 1741 | 0 |
| 247 | 20230921 | 152800 | 63688797 | 1741 | 1741 | 1741 | 1741 | 0 |
| 248 | 20230921 | 152700 | 63688797 | 1741 | 1741 | 1741 | 1741 | 0 |
| 249 | 20230921 | 152600 | 63688797 | 1741 | 1741 | 1741 | 1741 | 0 |
| 250 | 20230921 | 152500 | 63688797 | 1741 | 1741 | 1741 | 1741 | 0 |
| 251 | 20230921 | 152400 | 63688797 | 1741 | 1741 | 1741 | 1741 | 0 |
| 252 | 20230921 | 152300 | 63688797 | 1741 | 1741 | 1741 | 1741 | 0 |
| 253 | 20230921 | 152200 | 63688797 | 1741 | 1741 | 1741 | 1741 | 0 |
| 254 | 20230921 | 152100 | 63688797 | 1741 | 1741 | 1741 | 1741 | 0 |
| 255 | 20230921 | 152000 | 63688797 | 1741 | 1741 | 1741 | 1741 | 0 |
| 256 | 20230921 | 151900 | 63688797 | 1741 | 1724 | 1741 | 1721 | 2009 |
| 257 | 20230921 | 151800 | 60222839 | 1724 | 1724 | 1724 | 1724 | 1 |
| 258 | 20230921 | 151700 | 60221115 | 1724 | 1724 | 1724 | 1724 | 2 |
| 259 | 20230921 | 151600 | 60217667 | 1724 | 1724 | 1724 | 1724 | 100 |
| 260 | 20230921 | 151500 | 60045267 | 1724 | 1720 | 1724 | 1720 | 22 |
| 261 | 20230921 | 151400 | 60007419 | 1724 | 1724 | 1724 | 1724 | 2 |
| 262 | 20230921 | 151300 | 60003971 | 1724 | 1724 | 1724 | 1724 | 3 |
| 263 | 20230921 | 151200 | 59998799 | 1720 | 1724 | 1724 | 1720 | 202 |
| 264 | 20230921 | 151100 | 59650925 | 1724 | 1724 | 1724 | 1724 | 2 |
| 265 | 20230921 | 151000 | 59647477 | 1724 | 1724 | 1724 | 1724 | 1 |
| 266 | 20230921 | 150900 | 59645753 | 1724 | 1724 | 1724 | 1724 | 2 |
| 267 | 20230921 | 150800 | 59642305 | 1724 | 1724 | 1724 | 1724 | 2 |
| 268 | 20230921 | 150700 | 59638857 | 1724 | 1724 | 1724 | 1724 | 1 |
| 269 | 20230921 | 150600 | 59637133 | 1724 | 1724 | 1724 | 1724 | 2 |
| 270 | 20230921 | 150500 | 59633685 | 1724 | 1724 | 1724 | 1724 | 2 |
| 271 | 20230921 | 150400 | 59630237 | 1724 | 1724 | 1724 | 1724 | 1 |
| 272 | 20230921 | 150300 | 59628513 | 1724 | 1724 | 1724 | 1724 | 32 |
| 273 | 20230921 | 150200 | 59573345 | 1724 | 1724 | 1724 | 1724 | 2 |
| 274 | 20230921 | 150100 | 59569897 | 1724 | 1724 | 1724 | 1724 | 1 |
| 275 | 20230921 | 150000 | 59568173 | 1724 | 1724 | 1724 | 1724 | 2 |
| 276 | 20230921 | 145900 | 59564725 | 1724 | 1724 | 1724 | 1724 | 2 |
| 277 | 20230921 | 145800 | 59561277 | 1719 | 1719 | 1719 | 1719 | 185 |
| 278 | 20230921 | 145700 | 59243262 | 1719 | 1719 | 1719 | 1719 | 2 |
| 279 | 20230921 | 145600 | 59239824 | 1719 | 1719 | 1719 | 1719 | 209 |
| 280 | 20230921 | 145500 | 58880553 | 1719 | 1719 | 1719 | 1719 | 1 |
| 281 | 20230921 | 145400 | 58878834 | 1719 | 1719 | 1719 | 1719 | 2 |
| 282 | 20230921 | 145300 | 58875396 | 1719 | 1719 | 1719 | 1719 | 2 |
| 283 | 20230921 | 145200 | 58871958 | 1719 | 1719 | 1719 | 1719 | 1 |
| 284 | 20230921 | 145100 | 58870239 | 1719 | 1719 | 1719 | 1719 | 2 |
| 285 | 20230921 | 145000 | 58866801 | 1719 | 1719 | 1719 | 1719 | 2 |
| 286 | 20230921 | 144900 | 58863363 | 1719 | 1719 | 1719 | 1719 | 1 |
| 287 | 20230921 | 144800 | 58861644 | 1719 | 1719 | 1719 | 1719 | 8 |
| 288 | 20230921 | 144700 | 58847892 | 1719 | 1719 | 1719 | 1719 | 2 |
| 289 | 20230921 | 144600 | 58844454 | 1719 | 1719 | 1719 | 1719 | 1 |
| 290 | 20230921 | 144500 | 58842735 | 1719 | 1719 | 1719 | 1719 | 2 |
| 291 | 20230921 | 144400 | 58839297 | 1719 | 1719 | 1719 | 1719 | 583 |
| 292 | 20230921 | 144300 | 57837120 | 1719 | 1719 | 1719 | 1719 | 1 |
| 293 | 20230921 | 144200 | 57835401 | 1719 | 1719 | 1719 | 1719 | 584 |
| 294 | 20230921 | 144100 | 56831505 | 1719 | 1719 | 1719 | 1719 | 1 |
| 295 | 20230921 | 144000 | 56829786 | 1719 | 1719 | 1719 | 1719 | 1 |
| 296 | 20230921 | 143900 | 56828067 | 1719 | 1719 | 1719 | 1719 | 3 |
| 297 | 20230921 | 143800 | 56822910 | 1720 | 1720 | 1720 | 1720 | 7 |
| 298 | 20230921 | 143700 | 56810870 | 1720 | 1720 | 1720 | 1720 | 39 |
| 299 | 20230921 | 143600 | 56743790 | 1720 | 1720 | 1720 | 1720 | 33 |
| 300 | 20230921 | 143500 | 56687030 | 1720 | 1720 | 1720 | 1720 | 1 |
| 301 | 20230921 | 143400 | 56685310 | 1720 | 1722 | 1722 | 1720 | 51 |
| 302 | 20230921 | 143300 | 56597490 | 1724 | 1724 | 1724 | 1724 | 4 |
| 303 | 20230921 | 143200 | 56590594 | 1725 | 1725 | 1725 | 1725 | 1 |
| 304 | 20230921 | 143100 | 56588869 | 1725 | 1725 | 1725 | 1725 | 1 |
| 305 | 20230921 | 143000 | 56587144 | 1725 | 1730 | 1730 | 1725 | 588 |
| 306 | 20230921 | 142900 | 55571959 | 1728 | 1730 | 1730 | 1728 | 163 |
| 307 | 20230921 | 142800 | 55290093 | 1730 | 1730 | 1730 | 1730 | 200 |
| 308 | 20230921 | 142700 | 54944093 | 1730 | 1733 | 1733 | 1729 | 298 |
| 309 | 20230921 | 142600 | 54428278 | 1733 | 1733 | 1733 | 1733 | 1 |
| 310 | 20230921 | 142500 | 54426545 | 1733 | 1733 | 1733 | 1733 | 1 |
| 311 | 20230921 | 142400 | 54424812 | 1733 | 1733 | 1733 | 1733 | 3 |
| 312 | 20230921 | 142300 | 54419613 | 1733 | 1733 | 1733 | 1733 | 1 |
| 313 | 20230921 | 142200 | 54417880 | 1733 | 1733 | 1733 | 1733 | 1 |
| 314 | 20230921 | 142100 | 54416147 | 1733 | 1733 | 1733 | 1733 | 3 |
| 315 | 20230921 | 142000 | 54410948 | 1733 | 1733 | 1733 | 1733 | 1 |
| 316 | 20230921 | 141900 | 54409215 | 1731 | 1733 | 1733 | 1731 | 270 |
| 317 | 20230921 | 141800 | 53941843 | 1733 | 1733 | 1733 | 1733 | 10 |
| 318 | 20230921 | 141700 | 53924513 | 1733 | 1733 | 1733 | 1733 | 1 |
| 319 | 20230921 | 141600 | 53922780 | 1733 | 1733 | 1733 | 1733 | 1 |
| 320 | 20230921 | 141500 | 53921047 | 1733 | 1733 | 1733 | 1733 | 3 |
| 321 | 20230921 | 141400 | 53915848 | 1733 | 1733 | 1733 | 1733 | 1 |
| 322 | 20230921 | 141300 | 53914115 | 1733 | 1733 | 1733 | 1733 | 1 |
| 323 | 20230921 | 141200 | 53912382 | 1733 | 1733 | 1733 | 1731 | 231 |
| 324 | 20230921 | 141100 | 53512515 | 1733 | 1733 | 1733 | 1733 | 1 |
| 325 | 20230921 | 141000 | 53510782 | 1733 | 1733 | 1733 | 1733 | 1 |
| 326 | 20230921 | 140900 | 53509049 | 1733 | 1733 | 1733 | 1733 | 3 |
| 327 | 20230921 | 140800 | 53503850 | 1733 | 1733 | 1733 | 1733 | 8 |
| 328 | 20230921 | 140700 | 53489986 | 1733 | 1733 | 1733 | 1733 | 1 |
| 329 | 20230921 | 140600 | 53488253 | 1733 | 1733 | 1733 | 1733 | 3 |
| 330 | 20230921 | 140500 | 53483054 | 1733 | 1733 | 1733 | 1733 | 1 |
| 331 | 20230921 | 140400 | 53481321 | 1733 | 1733 | 1733 | 1733 | 2 |
| 332 | 20230921 | 140300 | 53477855 | 1733 | 1733 | 1733 | 1733 | 2 |
| 333 | 20230921 | 140200 | 53474389 | 1733 | 1733 | 1733 | 1733 | 1 |
| 334 | 20230921 | 140100 | 53472656 | 1732 | 1732 | 1732 | 1732 | 2 |
| 335 | 20230921 | 140000 | 53469192 | 1732 | 1732 | 1732 | 1732 | 2 |
| 336 | 20230921 | 135900 | 53465728 | 1732 | 1732 | 1732 | 1732 | 1 |
| 337 | 20230921 | 135800 | 53463996 | 1731 | 1731 | 1731 | 1731 | 153 |
| 338 | 20230921 | 135700 | 53199153 | 1731 | 1731 | 1731 | 1731 | 2 |
| 339 | 20230921 | 135600 | 53195691 | 1730 | 1731 | 1731 | 1730 | 11 |
| 340 | 20230921 | 135500 | 53176660 | 1731 | 1731 | 1731 | 1731 | 22 |
| 341 | 20230921 | 135400 | 53138578 | 1731 | 1731 | 1731 | 1731 | 2 |
| 342 | 20230921 | 135300 | 53135116 | 1729 | 1729 | 1729 | 1729 | 4 |
| 343 | 20230921 | 135200 | 53128200 | 1729 | 1729 | 1729 | 1729 | 2 |
| 344 | 20230921 | 135100 | 53124742 | 1729 | 1730 | 1730 | 1729 | 2 |
| 345 | 20230921 | 135000 | 53121283 | 1730 | 1730 | 1730 | 1730 | 1 |
| 346 | 20230921 | 134900 | 53119553 | 1730 | 1730 | 1730 | 1730 | 2 |
| 347 | 20230921 | 134800 | 53116093 | 1730 | 1730 | 1730 | 1730 | 9 |
| 348 | 20230921 | 134700 | 53100523 | 1730 | 1730 | 1730 | 1730 | 1 |
| 349 | 20230921 | 134600 | 53098793 | 1733 | 1732 | 1733 | 1728 | 418 |
| 350 | 20230921 | 134500 | 52376461 | 1733 | 1733 | 1733 | 1733 | 2 |
| 351 | 20230921 | 134400 | 52372995 | 1733 | 1733 | 1733 | 1733 | 1 |
| 352 | 20230921 | 134300 | 52371262 | 1733 | 1733 | 1733 | 1733 | 2 |
| 353 | 20230921 | 134200 | 52367796 | 1733 | 1733 | 1733 | 1733 | 556 |
| 354 | 20230921 | 134100 | 51404248 | 1733 | 1733 | 1733 | 1733 | 1 |
| 355 | 20230921 | 134000 | 51402515 | 1733 | 1733 | 1733 | 1733 | 2 |
| 356 | 20230921 | 133900 | 51399049 | 1733 | 1732 | 1733 | 1731 | 36 |
| 357 | 20230921 | 133800 | 51336730 | 1732 | 1733 | 1733 | 1732 | 419 |
| 358 | 20230921 | 133700 | 50611014 | 1733 | 1733 | 1733 | 1733 | 4 |
| 359 | 20230921 | 133600 | 50604082 | 1733 | 1733 | 1733 | 1733 | 2 |
| 360 | 20230921 | 133500 | 50600616 | 1733 | 1734 | 1734 | 1733 | 1580 |
| 361 | 20230921 | 133400 | 47860953 | 1734 | 1734 | 1734 | 1734 | 2 |
| 362 | 20230921 | 133300 | 47857485 | 1734 | 1734 | 1734 | 1734 | 2 |
| 363 | 20230921 | 133200 | 47854017 | 1732 | 1732 | 1732 | 1732 | 757 |
| 364 | 20230921 | 133100 | 46542893 | 1731 | 1732 | 1732 | 1731 | 13 |
| 365 | 20230921 | 133000 | 46520388 | 1732 | 1732 | 1732 | 1732 | 2 |
| 366 | 20230921 | 132900 | 46516924 | 1732 | 1732 | 1732 | 1732 | 1 |
| 367 | 20230921 | 132800 | 46515192 | 1731 | 1731 | 1731 | 1731 | 59 |
| 368 | 20230921 | 132700 | 46413063 | 1731 | 1731 | 1731 | 1731 | 2 |
| 369 | 20230921 | 132600 | 46409601 | 1731 | 1731 | 1731 | 1731 | 2 |
| 370 | 20230921 | 132500 | 46406139 | 1731 | 1731 | 1731 | 1731 | 1 |
| 371 | 20230921 | 132400 | 46404408 | 1731 | 1731 | 1731 | 1731 | 2 |
| 372 | 20230921 | 132300 | 46400946 | 1731 | 1731 | 1731 | 1731 | 2 |
| 373 | 20230921 | 132200 | 46397484 | 1731 | 1731 | 1731 | 1731 | 1 |
| 374 | 20230921 | 132100 | 46395753 | 1729 | 1729 | 1729 | 1729 | 45 |
| 375 | 20230921 | 132000 | 46317948 | 1729 | 1729 | 1729 | 1729 | 2 |
| 376 | 20230921 | 131900 | 46314490 | 1729 | 1729 | 1729 | 1729 | 1 |
| 377 | 20230921 | 131800 | 46312761 | 1729 | 1729 | 1729 | 1729 | 9 |
| 378 | 20230921 | 131700 | 46297200 | 1729 | 1729 | 1729 | 1729 | 2 |
| 379 | 20230921 | 131600 | 46293742 | 1729 | 1729 | 1729 | 1729 | 1 |
| 380 | 20230921 | 131500 | 46292013 | 1729 | 1729 | 1729 | 1729 | 2 |
| 381 | 20230921 | 131400 | 46288555 | 1729 | 1729 | 1729 | 1729 | 2 |
| 382 | 20230921 | 131300 | 46285097 | 1729 | 1729 | 1729 | 1729 | 1 |
| 383 | 20230921 | 131200 | 46283368 | 1729 | 1728 | 1729 | 1728 | 47 |
| 384 | 20230921 | 131100 | 46202150 | 1729 | 1729 | 1729 | 1729 | 2 |
| 385 | 20230921 | 131000 | 46198692 | 1729 | 1729 | 1729 | 1729 | 1 |
| 386 | 20230921 | 130900 | 46196963 | 1729 | 1729 | 1729 | 1729 | 2 |
| 387 | 20230921 | 130800 | 46193505 | 1731 | 1731 | 1731 | 1731 | 2 |
| 388 | 20230921 | 130700 | 46190043 | 1731 | 1731 | 1731 | 1731 | 1 |
| 389 | 20230921 | 130600 | 46188312 | 1731 | 1731 | 1733 | 1729 | 84 |
| 390 | 20230921 | 130500 | 46042948 | 1734 | 1734 | 1734 | 1734 | 290 |
| 391 | 20230921 | 130400 | 45540088 | 1734 | 1734 | 1734 | 1734 | 1 |
| 392 | 20230921 | 130300 | 45538354 | 1734 | 1734 | 1734 | 1734 | 2 |
| 393 | 20230921 | 130200 | 45534886 | 1734 | 1734 | 1734 | 1734 | 2 |
| 394 | 20230921 | 130100 | 45531418 | 1734 | 1734 | 1734 | 1734 | 1 |
| 395 | 20230921 | 130000 | 45529684 | 1734 | 1734 | 1734 | 1734 | 2 |
| 396 | 20230921 | 125900 | 45526216 | 1731 | 1734 | 1734 | 1731 | 9 |
| 397 | 20230921 | 125800 | 45510631 | 1731 | 1734 | 1734 | 1731 | 9 |
| 398 | 20230921 | 125700 | 45495046 | 1734 | 1734 | 1734 | 1731 | 5 |
| 399 | 20230921 | 125600 | 45486385 | 1734 | 1734 | 1734 | 1734 | 2 |
| 400 | 20230921 | 125500 | 45482917 | 1731 | 1734 | 1734 | 1731 | 6 |
| 401 | 20230921 | 125400 | 45472528 | 1734 | 1734 | 1734 | 1731 | 5 |
| 402 | 20230921 | 125300 | 45463867 | 1731 | 1734 | 1734 | 1731 | 5 |
| 403 | 20230921 | 125200 | 45455206 | 1734 | 1734 | 1734 | 1734 | 1 |
| 404 | 20230921 | 125100 | 45453472 | 1734 | 1734 | 1734 | 1734 | 2 |
| 405 | 20230921 | 125000 | 45450004 | 1731 | 1734 | 1734 | 1731 | 5 |
| 406 | 20230921 | 124900 | 45441343 | 1734 | 1734 | 1734 | 1734 | 1 |
| 407 | 20230921 | 124800 | 45439609 | 1734 | 1734 | 1734 | 1731 | 6 |
| 408 | 20230921 | 124700 | 45429214 | 1734 | 1734 | 1734 | 1734 | 1 |
| 409 | 20230921 | 124600 | 45427480 | 1731 | 1734 | 1734 | 1731 | 4 |
| 410 | 20230921 | 124500 | 45420553 | 1734 | 1734 | 1734 | 1734 | 3 |
| 411 | 20230921 | 124400 | 45415351 | 1731 | 1734 | 1734 | 1731 | 8 |
| 412 | 20230921 | 124300 | 45401500 | 1731 | 1734 | 1734 | 1731 | 8 |
| 413 | 20230921 | 124200 | 45387649 | 1734 | 1734 | 1734 | 1734 | 3 |
| 414 | 20230921 | 124100 | 45382447 | 1734 | 1734 | 1734 | 1734 | 1 |
| 415 | 20230921 | 124000 | 45380713 | 1731 | 1734 | 1734 | 1731 | 4 |
| 416 | 20230921 | 123900 | 45373786 | 1734 | 1734 | 1734 | 1734 | 3 |
| 417 | 20230921 | 123800 | 45368584 | 1734 | 1734 | 1734 | 1734 | 1 |
| 418 | 20230921 | 123700 | 45366850 | 1734 | 1734 | 1734 | 1734 | 1 |
| 419 | 20230921 | 123600 | 45365116 | 1734 | 1734 | 1734 | 1731 | 10 |
| 420 | 20230921 | 123500 | 45347797 | 1734 | 1734 | 1734 | 1734 | 1 |
| 421 | 20230921 | 123400 | 45346063 | 1734 | 1734 | 1734 | 1734 | 1 |
| 422 | 20230921 | 123300 | 45344329 | 1734 | 1734 | 1734 | 1734 | 3 |
| 423 | 20230921 | 123200 | 45339127 | 1734 | 1734 | 1734 | 1734 | 1 |
| 424 | 20230921 | 123100 | 45337393 | 1734 | 1734 | 1734 | 1734 | 1 |
| 425 | 20230921 | 123000 | 45335659 | 1734 | 1734 | 1734 | 1734 | 3 |
| 426 | 20230921 | 122900 | 45330457 | 1734 | 1734 | 1734 | 1734 | 1 |
| 427 | 20230921 | 122800 | 45328723 | 1734 | 1734 | 1734 | 1734 | 1 |
| 428 | 20230921 | 122700 | 45326989 | 1734 | 1734 | 1734 | 1732 | 4 |
| 429 | 20230921 | 122600 | 45320055 | 1733 | 1734 | 1734 | 1733 | 2 |
| 430 | 20230921 | 122500 | 45316588 | 1734 | 1734 | 1734 | 1734 | 1 |
| 431 | 20230921 | 122400 | 45314854 | 1734 | 1735 | 1735 | 1734 | 163 |
| 432 | 20230921 | 122300 | 45032210 | 1735 | 1735 | 1735 | 1735 | 1 |
| 433 | 20230921 | 122200 | 45030475 | 1735 | 1735 | 1735 | 1735 | 1 |
| 434 | 20230921 | 122100 | 45028740 | 1735 | 1735 | 1735 | 1735 | 3 |
| 435 | 20230921 | 122000 | 45023535 | 1735 | 1735 | 1735 | 1735 | 1 |
| 436 | 20230921 | 121900 | 45021800 | 1735 | 1735 | 1735 | 1735 | 124 |
| 437 | 20230921 | 121800 | 44806660 | 1736 | 1736 | 1736 | 1736 | 3 |
| 438 | 20230921 | 121700 | 44801452 | 1736 | 1736 | 1736 | 1736 | 1 |
| 439 | 20230921 | 121600 | 44799716 | 1736 | 1736 | 1736 | 1736 | 1 |
| 440 | 20230921 | 121500 | 44797980 | 1736 | 1736 | 1736 | 1736 | 3 |
| 441 | 20230921 | 121400 | 44792772 | 1736 | 1736 | 1736 | 1736 | 1 |
| 442 | 20230921 | 121300 | 44791036 | 1736 | 1736 | 1736 | 1736 | 1 |
| 443 | 20230921 | 121200 | 44789300 | 1736 | 1736 | 1736 | 1736 | 3 |
| 444 | 20230921 | 121100 | 44784092 | 1736 | 1736 | 1736 | 1736 | 1 |
| 445 | 20230921 | 121000 | 44782356 | 1736 | 1736 | 1736 | 1736 | 2 |
| 446 | 20230921 | 120900 | 44778884 | 1736 | 1736 | 1736 | 1736 | 2 |
| 447 | 20230921 | 120800 | 44775412 | 1736 | 1736 | 1736 | 1736 | 193 |
| 448 | 20230921 | 120700 | 44440364 | 1736 | 1736 | 1736 | 1736 | 2 |
| 449 | 20230921 | 120600 | 44436892 | 1736 | 1736 | 1736 | 1736 | 2 |
| 450 | 20230921 | 120500 | 44433420 | 1737 | 1737 | 1737 | 1737 | 1062 |
| 451 | 20230921 | 120400 | 42588726 | 1737 | 1737 | 1737 | 1737 | 2 |
| 452 | 20230921 | 120300 | 42585252 | 1737 | 1737 | 1737 | 1737 | 2 |
| 453 | 20230921 | 120200 | 42581778 | 1737 | 1737 | 1737 | 1737 | 1 |
| 454 | 20230921 | 120100 | 42580041 | 1737 | 1737 | 1737 | 1737 | 2 |
| 455 | 20230921 | 120000 | 42576567 | 1737 | 1737 | 1737 | 1737 | 3 |
| 456 | 20230921 | 115900 | 42571356 | 1737 | 1737 | 1737 | 1737 | 1 |
| 457 | 20230921 | 115800 | 42569619 | 1737 | 1737 | 1737 | 1737 | 2 |
| 458 | 20230921 | 115700 | 42566145 | 1737 | 1737 | 1737 | 1737 | 2 |
| 459 | 20230921 | 115600 | 42562671 | 1737 | 1737 | 1737 | 1737 | 1 |
| 460 | 20230921 | 115500 | 42560934 | 1737 | 1737 | 1737 | 1737 | 2 |
| 461 | 20230921 | 115400 | 42557460 | 1736 | 1736 | 1736 | 1736 | 2 |
| 462 | 20230921 | 115300 | 42553988 | 1736 | 1736 | 1736 | 1736 | 1 |
| 463 | 20230921 | 115200 | 42552252 | 1736 | 1736 | 1736 | 1736 | 2 |
| 464 | 20230921 | 115100 | 42548780 | 1736 | 1736 | 1736 | 1736 | 65 |
| 465 | 20230921 | 115000 | 42435940 | 1736 | 1736 | 1736 | 1736 | 1 |
| 466 | 20230921 | 114900 | 42434204 | 1736 | 1736 | 1736 | 1736 | 2 |
| 467 | 20230921 | 114800 | 42430732 | 1736 | 1736 | 1736 | 1734 | 210 |
| 468 | 20230921 | 114700 | 42066588 | 1736 | 1736 | 1736 | 1736 | 1 |
| 469 | 20230921 | 114600 | 42064852 | 1737 | 1737 | 1737 | 1737 | 2 |
| 470 | 20230921 | 114500 | 42061378 | 1737 | 1738 | 1738 | 1735 | 8 |
| 471 | 20230921 | 114400 | 42047493 | 1737 | 1739 | 1739 | 1737 | 127 |
| 472 | 20230921 | 114300 | 41826892 | 1739 | 1739 | 1739 | 1739 | 2 |
| 473 | 20230921 | 114200 | 41823414 | 1739 | 1739 | 1739 | 1739 | 65 |
| 474 | 20230921 | 114100 | 41710379 | 1739 | 1737 | 1739 | 1737 | 56 |
| 475 | 20230921 | 114000 | 41613105 | 1737 | 1737 | 1739 | 1737 | 22 |
| 476 | 20230921 | 113900 | 41574887 | 1739 | 1741 | 1741 | 1739 | 74 |
| 477 | 20230921 | 113800 | 41446197 | 1741 | 1741 | 1741 | 1741 | 1 |
| 478 | 20230921 | 113700 | 41444456 | 1741 | 1741 | 1741 | 1741 | 2 |
| 479 | 20230921 | 113600 | 41440974 | 1741 | 1741 | 1741 | 1741 | 2 |
| 480 | 20230921 | 113500 | 41437492 | 1741 | 1741 | 1741 | 1741 | 1 |
| 481 | 20230921 | 113400 | 41435751 | 1741 | 1741 | 1741 | 1741 | 2 |
| 482 | 20230921 | 113300 | 41432269 | 1740 | 1740 | 1741 | 1737 | 66 |
| 483 | 20230921 | 113200 | 41317424 | 1740 | 1740 | 1740 | 1740 | 2 |
| 484 | 20230921 | 113100 | 41313944 | 1740 | 1740 | 1740 | 1740 | 1 |
| 485 | 20230921 | 113000 | 41312204 | 1740 | 1740 | 1740 | 1740 | 2 |
| 486 | 20230921 | 112900 | 41308724 | 1741 | 1740 | 1741 | 1740 | 2 |
| 487 | 20230921 | 112800 | 41305243 | 1739 | 1739 | 1739 | 1739 | 1 |
| 488 | 20230921 | 112700 | 41303504 | 1739 | 1740 | 1740 | 1739 | 2 |
| 489 | 20230921 | 112600 | 41300025 | 1737 | 1737 | 1741 | 1737 | 3 |
| 490 | 20230921 | 112500 | 41294810 | 1737 | 1737 | 1737 | 1737 | 1 |
| 491 | 20230921 | 112400 | 41293073 | 1737 | 1737 | 1741 | 1737 | 65 |
| 492 | 20230921 | 112300 | 41179916 | 1741 | 1737 | 1741 | 1737 | 2 |
| 493 | 20230921 | 112200 | 41176438 | 1741 | 1737 | 1741 | 1737 | 567 |
| 494 | 20230921 | 112100 | 40190655 | 1737 | 1737 | 1737 | 1737 | 3 |
| 495 | 20230921 | 112000 | 40185444 | 1737 | 1737 | 1737 | 1737 | 2 |
| 496 | 20230921 | 111900 | 40181970 | 1737 | 1737 | 1737 | 1737 | 9 |
| 497 | 20230921 | 111800 | 40166337 | 1737 | 1737 | 1737 | 1737 | 2 |
| 498 | 20230921 | 111700 | 40162863 | 1737 | 1737 | 1737 | 1737 | 2 |
| 499 | 20230921 | 111600 | 40159389 | 1737 | 1737 | 1737 | 1737 | 1 |
| 500 | 20230921 | 111500 | 40157652 | 1737 | 1737 | 1737 | 1737 | 65 |
| 501 | 20230921 | 111400 | 40044747 | 1737 | 1737 | 1737 | 1737 | 2 |
| 502 | 20230921 | 111300 | 40041273 | 1737 | 1737 | 1737 | 1737 | 1 |
| 503 | 20230921 | 111200 | 40039536 | 1737 | 1737 | 1737 | 1737 | 2 |
| 504 | 20230921 | 111100 | 40036062 | 1737 | 1737 | 1737 | 1737 | 2 |
| 505 | 20230921 | 111000 | 40032588 | 1737 | 1737 | 1737 | 1737 | 1 |
| 506 | 20230921 | 110900 | 40030851 | 1737 | 1737 | 1737 | 1737 | 2 |
| 507 | 20230921 | 110800 | 40027377 | 1737 | 1737 | 1737 | 1737 | 2 |
| 508 | 20230921 | 110700 | 40023903 | 1737 | 1737 | 1737 | 1737 | 1 |
| 509 | 20230921 | 110600 | 40022166 | 1737 | 1740 | 1740 | 1737 | 84 |
| 510 | 20230921 | 110500 | 39876066 | 1740 | 1740 | 1740 | 1740 | 22 |
| 511 | 20230921 | 110400 | 39837786 | 1737 | 1737 | 1737 | 1737 | 2 |
| 512 | 20230921 | 110300 | 39834312 | 1737 | 1737 | 1737 | 1737 | 2 |
| 513 | 20230921 | 110200 | 39830838 | 1737 | 1737 | 1737 | 1737 | 1602 |
| 514 | 20230921 | 110100 | 37048164 | 1734 | 1737 | 1737 | 1734 | 21 |
| 515 | 20230921 | 110000 | 37011747 | 1737 | 1737 | 1737 | 1737 | 2 |
| 516 | 20230921 | 105900 | 37008273 | 1737 | 1737 | 1737 | 1737 | 2 |
| 517 | 20230921 | 105800 | 37004799 | 1737 | 1738 | 1738 | 1735 | 60 |
| 518 | 20230921 | 105700 | 36900694 | 1738 | 1739 | 1739 | 1736 | 175 |
| 519 | 20230921 | 105600 | 36596600 | 1737 | 1740 | 1740 | 1736 | 1451 |
| 520 | 20230921 | 105500 | 34077506 | 1741 | 1741 | 1741 | 1741 | 1 |
| 521 | 20230921 | 105400 | 34075765 | 1741 | 1739 | 1741 | 1739 | 14 |
| 522 | 20230921 | 105300 | 34051405 | 1739 | 1739 | 1739 | 1739 | 1 |
| 523 | 20230921 | 105200 | 34049666 | 1739 | 1739 | 1739 | 1739 | 1 |
| 524 | 20230921 | 105100 | 34047927 | 1739 | 1740 | 1741 | 1739 | 3 |
| 525 | 20230921 | 105000 | 34042707 | 1740 | 1738 | 1740 | 1738 | 11 |
| 526 | 20230921 | 104900 | 34023587 | 1741 | 1741 | 1741 | 1741 | 1 |
| 527 | 20230921 | 104800 | 34021846 | 1741 | 1741 | 1748 | 1741 | 66 |
| 528 | 20230921 | 104700 | 33906492 | 1741 | 1741 | 1741 | 1741 | 1 |
| 529 | 20230921 | 104600 | 33904751 | 1740 | 1740 | 1740 | 1740 | 1 |
| 530 | 20230921 | 104500 | 33903011 | 1740 | 1739 | 1748 | 1739 | 3 |
| 531 | 20230921 | 104400 | 33897784 | 1739 | 1739 | 1739 | 1739 | 1 |
| 532 | 20230921 | 104300 | 33896045 | 1739 | 1739 | 1739 | 1739 | 1 |
| 533 | 20230921 | 104200 | 33894306 | 1739 | 1737 | 1742 | 1737 | 3 |
| 534 | 20230921 | 104100 | 33889088 | 1737 | 1737 | 1737 | 1737 | 1 |
| 535 | 20230921 | 104000 | 33887351 | 1737 | 1737 | 1737 | 1737 | 1 |
| 536 | 20230921 | 103900 | 33885614 | 1737 | 1737 | 1741 | 1737 | 67 |
| 537 | 20230921 | 103800 | 33768979 | 1737 | 1737 | 1737 | 1737 | 1 |
| 538 | 20230921 | 103700 | 33767242 | 1737 | 1737 | 1737 | 1737 | 1 |
| 539 | 20230921 | 103600 | 33765505 | 1737 | 1737 | 1742 | 1737 | 3 |
| 540 | 20230921 | 103500 | 33760289 | 1734 | 1734 | 1734 | 1734 | 2 |
| 541 | 20230921 | 103400 | 33756821 | 1734 | 1734 | 1734 | 1734 | 1 |
| 542 | 20230921 | 103300 | 33755087 | 1734 | 1734 | 1744 | 1734 | 3 |
| 543 | 20230921 | 103200 | 33749875 | 1732 | 1732 | 1732 | 1732 | 159 |
| 544 | 20230921 | 103100 | 33474487 | 1732 | 1735 | 1735 | 1732 | 42 |
| 545 | 20230921 | 103000 | 33401740 | 1735 | 1734 | 1748 | 1734 | 67 |
| 546 | 20230921 | 102900 | 33284746 | 1734 | 1734 | 1734 | 1734 | 1 |
| 547 | 20230921 | 102800 | 33283012 | 1731 | 1738 | 1738 | 1731 | 501 |
| 548 | 20230921 | 102700 | 32413870 | 1738 | 1738 | 1743 | 1738 | 3 |
| 549 | 20230921 | 102600 | 32408651 | 1738 | 1738 | 1738 | 1738 | 1 |
| 550 | 20230921 | 102500 | 32406913 | 1738 | 1738 | 1738 | 1738 | 1 |
| 551 | 20230921 | 102400 | 32405175 | 1738 | 1738 | 1738 | 1735 | 130 |
| 552 | 20230921 | 102300 | 32179421 | 1738 | 1738 | 1738 | 1738 | 1 |
| 553 | 20230921 | 102200 | 32177683 | 1738 | 1738 | 1738 | 1738 | 1 |
| 554 | 20230921 | 102100 | 32175945 | 1738 | 1738 | 1738 | 1738 | 3 |
| 555 | 20230921 | 102000 | 32170731 | 1738 | 1738 | 1738 | 1738 | 1 |
| 556 | 20230921 | 101900 | 32168993 | 1738 | 1738 | 1738 | 1738 | 1 |
| 557 | 20230921 | 101800 | 32167255 | 1738 | 1742 | 1747 | 1738 | 514 |
| 558 | 20230921 | 101700 | 31273614 | 1745 | 1745 | 1745 | 1745 | 1 |
| 559 | 20230921 | 101600 | 31271869 | 1747 | 1745 | 1747 | 1745 | 2 |
| 560 | 20230921 | 101500 | 31268377 | 1745 | 1745 | 1745 | 1745 | 3 |
| 561 | 20230921 | 101400 | 31263142 | 1745 | 1745 | 1745 | 1745 | 1 |
| 562 | 20230921 | 101300 | 31261397 | 1747 | 1745 | 1747 | 1745 | 2 |
| 563 | 20230921 | 101200 | 31257905 | 1745 | 1745 | 1745 | 1745 | 3 |
| 564 | 20230921 | 101100 | 31252670 | 1745 | 1745 | 1745 | 1745 | 1 |
| 565 | 20230921 | 101000 | 31250925 | 1747 | 1745 | 1747 | 1745 | 2 |
| 566 | 20230921 | 100900 | 31247433 | 1745 | 1745 | 1747 | 1745 | 3 |
| 567 | 20230921 | 100800 | 31242196 | 1745 | 1748 | 1748 | 1745 | 11 |
| 568 | 20230921 | 100700 | 31222998 | 1745 | 1752 | 1756 | 1745 | 339 |
| 569 | 20230921 | 100600 | 30631409 | 1752 | 1752 | 1752 | 1752 | 2 |
| 570 | 20230921 | 100500 | 30627905 | 1752 | 1752 | 1752 | 1752 | 2 |
| 571 | 20230921 | 100400 | 30624401 | 1749 | 1752 | 1755 | 1749 | 10 |
| 572 | 20230921 | 100300 | 30606902 | 1752 | 1752 | 1752 | 1749 | 11 |
| 573 | 20230921 | 100200 | 30587657 | 1752 | 1752 | 1752 | 1749 | 235 |
| 574 | 20230921 | 100100 | 30176636 | 1756 | 1752 | 1756 | 1752 | 2 |
| 575 | 20230921 | 100000 | 30173128 | 1752 | 1752 | 1752 | 1752 | 2 |
| 576 | 20230921 | 095900 | 30169624 | 1749 | 1749 | 1749 | 1749 | 3 |
| 577 | 20230921 | 095800 | 30164377 | 1756 | 1749 | 1756 | 1749 | 2 |
| 578 | 20230921 | 095700 | 30160872 | 1747 | 1752 | 1766 | 1747 | 628 |
| 579 | 20230921 | 095600 | 29058295 | 1766 | 1752 | 1766 | 1752 | 2676 |
| 580 | 20230921 | 095500 | 24333398 | 1765 | 1752 | 1765 | 1752 | 2 |
| 581 | 20230921 | 095400 | 24329881 | 1752 | 1752 | 1752 | 1752 | 3 |
| 582 | 20230921 | 095300 | 24324625 | 1766 | 1750 | 1766 | 1750 | 917 |
| 583 | 20230921 | 095200 | 22706755 | 1764 | 1750 | 1764 | 1750 | 2 |
| 584 | 20230921 | 095100 | 22703241 | 1766 | 1748 | 1766 | 1748 | 1504 |
| 585 | 20230921 | 095000 | 20048592 | 1748 | 1747 | 1748 | 1746 | 57 |
| 586 | 20230921 | 094900 | 19948994 | 1747 | 1747 | 1747 | 1747 | 46 |
| 587 | 20230921 | 094800 | 19868632 | 1747 | 1747 | 1747 | 1747 | 2 |
| 588 | 20230921 | 094700 | 19865138 | 1760 | 1747 | 1760 | 1747 | 18 |
| 589 | 20230921 | 094600 | 19833471 | 1746 | 1746 | 1746 | 1746 | 5 |
| 590 | 20230921 | 094500 | 19824741 | 1746 | 1746 | 1746 | 1746 | 2 |
| 591 | 20230921 | 094400 | 19821249 | 1746 | 1746 | 1746 | 1746 | 7 |
| 592 | 20230921 | 094300 | 19809027 | 1744 | 1746 | 1746 | 1744 | 18 |
| 593 | 20230921 | 094200 | 19777631 | 1746 | 1746 | 1746 | 1746 | 2 |
| 594 | 20230921 | 094100 | 19774139 | 1746 | 1745 | 1746 | 1745 | 2 |
| 595 | 20230921 | 094000 | 19770648 | 1743 | 1747 | 1747 | 1743 | 512 |
| 596 | 20230921 | 093900 | 18878194 | 1748 | 1749 | 1749 | 1748 | 2 |
| 597 | 20230921 | 093800 | 18874697 | 1751 | 1746 | 1751 | 1746 | 12 |
| 598 | 20230921 | 093700 | 18853735 | 1746 | 1752 | 1752 | 1746 | 193 |
| 599 | 20230921 | 093600 | 18516178 | 1752 | 1746 | 1762 | 1746 | 56 |
| 600 | 20230921 | 093500 | 18418184 | 1765 | 1745 | 1765 | 1745 | 439 |
| 601 | 20230921 | 093400 | 17645059 | 1745 | 1745 | 1745 | 1745 | 1 |
| 602 | 20230921 | 093300 | 17643314 | 1754 | 1758 | 1758 | 1754 | 2 |
| 603 | 20230921 | 093200 | 17639802 | 1742 | 1763 | 1763 | 1742 | 143 |
| 604 | 20230921 | 093100 | 17388627 | 1765 | 1765 | 1765 | 1765 | 151 |
| 605 | 20230921 | 093000 | 17122112 | 1744 | 1744 | 1766 | 1744 | 435 |
| 606 | 20230921 | 092900 | 16354442 | 1760 | 1744 | 1760 | 1744 | 2 |
| 607 | 20230921 | 092800 | 16350938 | 1744 | 1744 | 1744 | 1744 | 1 |
| 608 | 20230921 | 092700 | 16349194 | 1744 | 1744 | 1762 | 1741 | 20 |
| 609 | 20230921 | 092600 | 16314341 | 1764 | 1744 | 1764 | 1744 | 2 |
| 610 | 20230921 | 092500 | 16310833 | 1766 | 1744 | 1766 | 1744 | 435 |
| 611 | 20230921 | 092400 | 15543242 | 1744 | 1744 | 1744 | 1744 | 2 |
| 612 | 20230921 | 092300 | 15539754 | 1764 | 1744 | 1764 | 1744 | 3 |
| 613 | 20230921 | 092200 | 15534482 | 1764 | 1741 | 1764 | 1741 | 5 |
| 614 | 20230921 | 092100 | 15525754 | 1741 | 1739 | 1765 | 1739 | 115 |
| 615 | 20230921 | 092000 | 15323095 | 1765 | 1738 | 1765 | 1738 | 436 |
| 616 | 20230921 | 091900 | 14558046 | 1738 | 1738 | 1738 | 1738 | 1 |
| 617 | 20230921 | 091800 | 14556308 | 1738 | 1738 | 1738 | 1738 | 2 |
| 618 | 20230921 | 091700 | 14552832 | 1738 | 1738 | 1738 | 1738 | 6 |
| 619 | 20230921 | 091600 | 14542404 | 1738 | 1738 | 1738 | 1738 | 1 |
| 620 | 20230921 | 091500 | 14540666 | 1738 | 1738 | 1742 | 1738 | 436 |
| 621 | 20230921 | 091400 | 13781426 | 1742 | 1742 | 1742 | 1742 | 2 |
| 622 | 20230921 | 091300 | 13777942 | 1742 | 1742 | 1742 | 1742 | 1 |
| 623 | 20230921 | 091200 | 13776200 | 1742 | 1742 | 1742 | 1742 | 2 |
| 624 | 20230921 | 091100 | 13772716 | 1742 | 1742 | 1742 | 1742 | 2 |
| 625 | 20230921 | 091000 | 13769232 | 1743 | 1743 | 1743 | 1743 | 1 |
| 626 | 20230921 | 090900 | 13767489 | 1743 | 1743 | 1743 | 1743 | 2230 |
| 627 | 20230921 | 090800 | 9880599 | 1743 | 1743 | 1743 | 1743 | 2 |
| 628 | 20230921 | 090700 | 9877113 | 1744 | 1744 | 1744 | 1744 | 1 |
| 629 | 20230921 | 090600 | 9875369 | 1744 | 1744 | 1744 | 1744 | 116 |
| 630 | 20230921 | 090500 | 9673065 | 1744 | 1744 | 1744 | 1744 | 2 |
| 631 | 20230921 | 090400 | 9669577 | 1744 | 1744 | 1744 | 1744 | 1 |
| 632 | 20230921 | 090300 | 9667833 | 1744 | 1745 | 1745 | 1744 | 2 |
| 633 | 20230921 | 090200 | 9664344 | 1745 | 1745 | 1745 | 1745 | 2 |
| 634 | 20230921 | 090100 | 9660854 | 1748 | 1748 | 1748 | 1748 | 1 |
| 635 | 20230921 | 090000 | 9659106 | 1748 | 1749 | 1757 | 1748 | 5520 |