31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 193000 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 19199 |
| 3 | 20250421 | 192900 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 4 | 20250421 | 192800 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 5 | 20250421 | 192700 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 6 | 20250421 | 192600 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 7 | 20250421 | 192500 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 8 | 20250421 | 192400 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 9 | 20250421 | 192300 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 10 | 20250421 | 192200 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 11 | 20250421 | 192100 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 12 | 20250421 | 192000 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 13 | 20250421 | 191900 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 14 | 20250421 | 191800 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 15 | 20250421 | 191700 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 16 | 20250421 | 191600 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 17 | 20250421 | 191500 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 18 | 20250421 | 191400 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 19 | 20250421 | 191300 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 20 | 20250421 | 191200 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 21 | 20250421 | 191100 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 22 | 20250421 | 191000 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 23 | 20250421 | 190900 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 24 | 20250421 | 190800 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 25 | 20250421 | 190700 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 26 | 20250421 | 190600 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 27 | 20250421 | 190500 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 28 | 20250421 | 190400 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 29 | 20250421 | 190300 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 30 | 20250421 | 190200 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 31 | 20250421 | 190100 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 32 | 20250421 | 190000 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 19199 |
| 33 | 20250421 | 185900 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 34 | 20250421 | 185800 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 35 | 20250421 | 185700 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 36 | 20250421 | 185600 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 37 | 20250421 | 185500 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 38 | 20250421 | 185400 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 39 | 20250421 | 185300 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 40 | 20250421 | 185200 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 41 | 20250421 | 185100 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 42 | 20250421 | 185000 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 43 | 20250421 | 184900 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 44 | 20250421 | 184800 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 45 | 20250421 | 184700 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 46 | 20250421 | 184600 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 47 | 20250421 | 184500 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 48 | 20250421 | 184400 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 49 | 20250421 | 184300 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 50 | 20250421 | 184200 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 51 | 20250421 | 184100 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 52 | 20250421 | 184000 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 53 | 20250421 | 183900 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 54 | 20250421 | 183800 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 55 | 20250421 | 183700 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 56 | 20250421 | 183600 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 57 | 20250421 | 183500 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 58 | 20250421 | 183400 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 59 | 20250421 | 183300 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 60 | 20250421 | 183200 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 61 | 20250421 | 183100 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 62 | 20250421 | 183000 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 19199 |
| 63 | 20250421 | 182900 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 64 | 20250421 | 182800 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 65 | 20250421 | 182700 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 66 | 20250421 | 182600 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 67 | 20250421 | 182500 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 68 | 20250421 | 182400 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 69 | 20250421 | 182300 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 70 | 20250421 | 182200 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 71 | 20250421 | 182100 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 72 | 20250421 | 182000 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 73 | 20250421 | 181900 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 74 | 20250421 | 181800 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 75 | 20250421 | 181700 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 76 | 20250421 | 181600 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 77 | 20250421 | 181500 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 78 | 20250421 | 181400 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 79 | 20250421 | 181300 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 80 | 20250421 | 181200 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 81 | 20250421 | 181100 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 82 | 20250421 | 181000 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 83 | 20250421 | 180900 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 84 | 20250421 | 180800 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 85 | 20250421 | 180700 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 86 | 20250421 | 180600 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 87 | 20250421 | 180500 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 88 | 20250421 | 180400 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 89 | 20250421 | 180300 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 90 | 20250421 | 180200 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 91 | 20250421 | 180100 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 92 | 20250421 | 180000 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 19199 |
| 93 | 20250421 | 175900 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 94 | 20250421 | 175800 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 95 | 20250421 | 175700 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 96 | 20250421 | 175600 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 97 | 20250421 | 175500 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 98 | 20250421 | 175400 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 99 | 20250421 | 175300 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 100 | 20250421 | 175200 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 101 | 20250421 | 175100 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 102 | 20250421 | 175000 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 103 | 20250421 | 174900 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 104 | 20250421 | 174800 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 105 | 20250421 | 174700 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 106 | 20250421 | 174600 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 107 | 20250421 | 174500 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 108 | 20250421 | 174400 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 109 | 20250421 | 174300 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 110 | 20250421 | 174200 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 111 | 20250421 | 174100 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 112 | 20250421 | 174000 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 113 | 20250421 | 173900 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 114 | 20250421 | 173800 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 115 | 20250421 | 173700 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 116 | 20250421 | 173600 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 117 | 20250421 | 173500 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 118 | 20250421 | 173400 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 119 | 20250421 | 173300 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 120 | 20250421 | 173200 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 121 | 20250421 | 173100 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 122 | 20250421 | 173000 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 19199 |
| 123 | 20250421 | 172900 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 124 | 20250421 | 172800 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 125 | 20250421 | 172700 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 126 | 20250421 | 172600 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 127 | 20250421 | 172500 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 128 | 20250421 | 172400 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 129 | 20250421 | 172300 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 130 | 20250421 | 172200 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 131 | 20250421 | 172100 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 132 | 20250421 | 172000 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 133 | 20250421 | 171900 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 134 | 20250421 | 171800 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 135 | 20250421 | 171700 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 136 | 20250421 | 171600 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 137 | 20250421 | 171500 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 138 | 20250421 | 171400 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 139 | 20250421 | 171300 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 140 | 20250421 | 171200 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 141 | 20250421 | 171100 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 142 | 20250421 | 171000 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 143 | 20250421 | 170900 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 144 | 20250421 | 170800 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 145 | 20250421 | 170700 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 146 | 20250421 | 170600 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 147 | 20250421 | 170500 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 148 | 20250421 | 170400 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 149 | 20250421 | 170300 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 150 | 20250421 | 170200 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 151 | 20250421 | 170100 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 152 | 20250421 | 170000 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 19199 |
| 153 | 20250421 | 165900 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 154 | 20250421 | 165800 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 155 | 20250421 | 165700 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 156 | 20250421 | 165600 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 157 | 20250421 | 165500 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 158 | 20250421 | 165400 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 159 | 20250421 | 165300 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 160 | 20250421 | 165200 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 161 | 20250421 | 165100 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 162 | 20250421 | 165000 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 163 | 20250421 | 164900 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 164 | 20250421 | 164800 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 165 | 20250421 | 164700 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 166 | 20250421 | 164600 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 167 | 20250421 | 164500 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 168 | 20250421 | 164400 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 169 | 20250421 | 164300 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 170 | 20250421 | 164200 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 171 | 20250421 | 164100 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 172 | 20250421 | 164000 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 173 | 20250421 | 163900 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 174 | 20250421 | 163800 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 175 | 20250421 | 163700 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 176 | 20250421 | 163600 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 177 | 20250421 | 163500 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 178 | 20250421 | 163400 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 179 | 20250421 | 163300 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 180 | 20250421 | 163200 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 181 | 20250421 | 163100 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 182 | 20250421 | 163000 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 19199 |
| 183 | 20250421 | 162900 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 184 | 20250421 | 162800 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 185 | 20250421 | 162700 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 186 | 20250421 | 162600 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 187 | 20250421 | 162500 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 188 | 20250421 | 162400 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 189 | 20250421 | 162300 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 190 | 20250421 | 162200 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 191 | 20250421 | 162100 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 192 | 20250421 | 162000 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 193 | 20250421 | 161900 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 194 | 20250421 | 161800 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 195 | 20250421 | 161700 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 196 | 20250421 | 161600 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 197 | 20250421 | 161500 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 198 | 20250421 | 161400 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 199 | 20250421 | 161300 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 200 | 20250421 | 161200 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 201 | 20250421 | 161100 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 202 | 20250421 | 161000 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 203 | 20250421 | 160900 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 204 | 20250421 | 160800 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 205 | 20250421 | 160700 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 206 | 20250421 | 160600 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 207 | 20250421 | 160500 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 208 | 20250421 | 160400 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 209 | 20250421 | 160300 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 210 | 20250421 | 160200 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 211 | 20250421 | 160100 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 212 | 20250421 | 160000 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 19199 |
| 213 | 20250421 | 155900 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 214 | 20250421 | 155800 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 215 | 20250421 | 155700 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 216 | 20250421 | 155600 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 217 | 20250421 | 155500 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 218 | 20250421 | 155400 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 219 | 20250421 | 155300 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 220 | 20250421 | 155200 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 221 | 20250421 | 155100 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 222 | 20250421 | 155000 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 223 | 20250421 | 154900 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 224 | 20250421 | 154800 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 225 | 20250421 | 154700 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 226 | 20250421 | 154600 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 227 | 20250421 | 154500 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 228 | 20250421 | 154400 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 229 | 20250421 | 154300 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 230 | 20250421 | 154200 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 231 | 20250421 | 154100 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 232 | 20250421 | 154000 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 233 | 20250421 | 153900 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 234 | 20250421 | 153800 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 235 | 20250421 | 153700 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 236 | 20250421 | 153600 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 237 | 20250421 | 153500 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 238 | 20250421 | 153400 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 239 | 20250421 | 153300 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 240 | 20250421 | 153200 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 241 | 20250421 | 153100 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 0 |
| 242 | 20250421 | 153000 | 5076858489 | 1505 | 1505 | 1505 | 1505 | 38398 |
| 243 | 20250421 | 152900 | 5047963994 | 1506 | 1506 | 1506 | 1506 | 0 |
| 244 | 20250421 | 152800 | 5047963994 | 1506 | 1506 | 1506 | 1506 | 0 |
| 245 | 20250421 | 152700 | 5047963994 | 1506 | 1506 | 1506 | 1506 | 0 |
| 246 | 20250421 | 152600 | 5047963994 | 1506 | 1506 | 1506 | 1506 | 0 |
| 247 | 20250421 | 152500 | 5047963994 | 1506 | 1506 | 1506 | 1506 | 0 |
| 248 | 20250421 | 152400 | 5047963994 | 1506 | 1506 | 1506 | 1506 | 0 |
| 249 | 20250421 | 152300 | 5047963994 | 1506 | 1506 | 1506 | 1506 | 0 |
| 250 | 20250421 | 152200 | 5047963994 | 1506 | 1506 | 1506 | 1506 | 0 |
| 251 | 20250421 | 152100 | 5047963994 | 1506 | 1506 | 1506 | 1506 | 0 |
| 252 | 20250421 | 152000 | 5047963994 | 1506 | 1506 | 1506 | 1506 | 0 |
| 253 | 20250421 | 151900 | 5047963994 | 1506 | 1507 | 1507 | 1501 | 2668 |
| 254 | 20250421 | 151800 | 5043950411 | 1507 | 1501 | 1507 | 1500 | 5941 |
| 255 | 20250421 | 151700 | 5035029016 | 1501 | 1499 | 1505 | 1499 | 2330 |
| 256 | 20250421 | 151600 | 5031523102 | 1504 | 1499 | 1504 | 1498 | 1537 |
| 257 | 20250421 | 151500 | 5029214585 | 1497 | 1500 | 1500 | 1496 | 1263 |
| 258 | 20250421 | 151400 | 5027324268 | 1508 | 1508 | 1508 | 1507 | 1017 |
| 259 | 20250421 | 151300 | 5025790717 | 1500 | 1501 | 1502 | 1498 | 3569 |
| 260 | 20250421 | 151200 | 5020436643 | 1501 | 1501 | 1501 | 1501 | 2522 |
| 261 | 20250421 | 151100 | 5016651121 | 1501 | 1501 | 1503 | 1500 | 2460 |
| 262 | 20250421 | 151000 | 5012956463 | 1500 | 1503 | 1505 | 1500 | 5891 |
| 263 | 20250421 | 150900 | 5004113991 | 1506 | 1502 | 1508 | 1502 | 297 |
| 264 | 20250421 | 150800 | 5003667278 | 1501 | 1509 | 1510 | 1501 | 729 |
| 265 | 20250421 | 150700 | 5002569076 | 1510 | 1500 | 1510 | 1499 | 2160 |
| 266 | 20250421 | 150600 | 4999328637 | 1499 | 1494 | 1499 | 1494 | 2994 |
| 267 | 20250421 | 150500 | 4994850155 | 1494 | 1496 | 1496 | 1494 | 1244 |
| 268 | 20250421 | 150400 | 4992989743 | 1497 | 1496 | 1499 | 1496 | 581 |
| 269 | 20250421 | 150300 | 4992120456 | 1496 | 1506 | 1506 | 1492 | 9936 |
| 270 | 20250421 | 150200 | 4977240789 | 1508 | 1495 | 1508 | 1495 | 24 |
| 271 | 20250421 | 150100 | 4977204636 | 1496 | 1510 | 1510 | 1495 | 18744 |
| 272 | 20250421 | 150000 | 4949078904 | 1510 | 1519 | 1521 | 1510 | 2815 |
| 273 | 20250421 | 145900 | 4944815448 | 1517 | 1516 | 1517 | 1514 | 1918 |
| 274 | 20250421 | 145800 | 4941906180 | 1516 | 1517 | 1521 | 1516 | 3726 |
| 275 | 20250421 | 145700 | 4936256960 | 1517 | 1517 | 1517 | 1516 | 1127 |
| 276 | 20250421 | 145600 | 4934547781 | 1517 | 1525 | 1526 | 1516 | 3517 |
| 277 | 20250421 | 145500 | 4929196802 | 1526 | 1516 | 1526 | 1516 | 371 |
| 278 | 20250421 | 145400 | 4928634246 | 1521 | 1532 | 1532 | 1521 | 9484 |
| 279 | 20250421 | 145300 | 4914134929 | 1532 | 1531 | 1535 | 1531 | 2956 |
| 280 | 20250421 | 145200 | 4909606152 | 1531 | 1530 | 1532 | 1528 | 14636 |
| 281 | 20250421 | 145100 | 4887207266 | 1529 | 1532 | 1534 | 1527 | 7341 |
| 282 | 20250421 | 145000 | 4875966032 | 1532 | 1524 | 1535 | 1524 | 3078 |
| 283 | 20250421 | 144900 | 4871253588 | 1525 | 1526 | 1528 | 1523 | 3318 |
| 284 | 20250421 | 144800 | 4866193332 | 1528 | 1530 | 1531 | 1528 | 2395 |
| 285 | 20250421 | 144700 | 4862532727 | 1529 | 1509 | 1535 | 1509 | 5778 |
| 286 | 20250421 | 144600 | 4853729083 | 1515 | 1517 | 1517 | 1500 | 18957 |
| 287 | 20250421 | 144500 | 4825184372 | 1519 | 1530 | 1530 | 1519 | 13782 |
| 288 | 20250421 | 144400 | 4804197780 | 1530 | 1533 | 1533 | 1530 | 2299 |
| 289 | 20250421 | 144300 | 4800674154 | 1533 | 1536 | 1537 | 1533 | 6858 |
| 290 | 20250421 | 144200 | 4790145574 | 1534 | 1539 | 1541 | 1534 | 19705 |
| 291 | 20250421 | 144100 | 4759836542 | 1539 | 1543 | 1547 | 1535 | 10847 |
| 292 | 20250421 | 144000 | 4743134417 | 1539 | 1536 | 1540 | 1533 | 8639 |
| 293 | 20250421 | 143900 | 4729864091 | 1534 | 1539 | 1539 | 1533 | 1666 |
| 294 | 20250421 | 143800 | 4727305179 | 1540 | 1538 | 1544 | 1538 | 2772 |
| 295 | 20250421 | 143700 | 4723036656 | 1540 | 1541 | 1541 | 1524 | 24656 |
| 296 | 20250421 | 143600 | 4685295018 | 1543 | 1542 | 1545 | 1535 | 7947 |
| 297 | 20250421 | 143500 | 4673070214 | 1542 | 1540 | 1548 | 1539 | 5517 |
| 298 | 20250421 | 143400 | 4664563914 | 1540 | 1542 | 1544 | 1536 | 13707 |
| 299 | 20250421 | 143300 | 4643451533 | 1542 | 1546 | 1546 | 1542 | 1284 |
| 300 | 20250421 | 143200 | 4641467927 | 1545 | 1549 | 1549 | 1541 | 7882 |
| 301 | 20250421 | 143100 | 4629281811 | 1549 | 1542 | 1551 | 1538 | 10227 |
| 302 | 20250421 | 143000 | 4613514676 | 1540 | 1550 | 1556 | 1540 | 9459 |
| 303 | 20250421 | 142900 | 4598837217 | 1554 | 1551 | 1555 | 1536 | 9116 |
| 304 | 20250421 | 142800 | 4584803728 | 1551 | 1557 | 1558 | 1550 | 11840 |
| 305 | 20250421 | 142700 | 4566396942 | 1557 | 1550 | 1558 | 1550 | 16356 |
| 306 | 20250421 | 142600 | 4540995705 | 1550 | 1543 | 1550 | 1536 | 14771 |
| 307 | 20250421 | 142500 | 4518191370 | 1545 | 1539 | 1545 | 1535 | 13443 |
| 308 | 20250421 | 142400 | 4497536788 | 1539 | 1551 | 1551 | 1539 | 12920 |
| 309 | 20250421 | 142300 | 4477561283 | 1551 | 1549 | 1557 | 1539 | 24068 |
| 310 | 20250421 | 142200 | 4440277603 | 1550 | 1541 | 1554 | 1538 | 25796 |
| 311 | 20250421 | 142100 | 4400356525 | 1541 | 1540 | 1543 | 1537 | 17485 |
| 312 | 20250421 | 142000 | 4373413513 | 1543 | 1537 | 1554 | 1527 | 83227 |
| 313 | 20250421 | 141900 | 4245068074 | 1537 | 1531 | 1550 | 1529 | 59540 |
| 314 | 20250421 | 141800 | 4153384777 | 1531 | 1493 | 1531 | 1489 | 53952 |
| 315 | 20250421 | 141700 | 4071775922 | 1493 | 1492 | 1493 | 1492 | 1543 |
| 316 | 20250421 | 141600 | 4069473249 | 1492 | 1489 | 1492 | 1489 | 834 |
| 317 | 20250421 | 141500 | 4068229467 | 1492 | 1493 | 1493 | 1491 | 1585 |
| 318 | 20250421 | 141400 | 4065864221 | 1490 | 1488 | 1490 | 1484 | 5060 |
| 319 | 20250421 | 141300 | 4058336830 | 1491 | 1491 | 1491 | 1491 | 0 |
| 320 | 20250421 | 141200 | 4058336830 | 1491 | 1492 | 1493 | 1489 | 6440 |
| 321 | 20250421 | 141100 | 4048727919 | 1493 | 1493 | 1494 | 1493 | 312 |
| 322 | 20250421 | 141000 | 4048261990 | 1494 | 1491 | 1494 | 1491 | 3528 |
| 323 | 20250421 | 140900 | 4042997098 | 1492 | 1488 | 1492 | 1480 | 2665 |
| 324 | 20250421 | 140800 | 4039022344 | 1484 | 1488 | 1489 | 1484 | 2104 |
| 325 | 20250421 | 140700 | 4035892146 | 1488 | 1488 | 1488 | 1487 | 1760 |
| 326 | 20250421 | 140600 | 4033273384 | 1489 | 1480 | 1489 | 1480 | 297 |
| 327 | 20250421 | 140500 | 4032832966 | 1480 | 1476 | 1480 | 1476 | 315 |
| 328 | 20250421 | 140400 | 4032367166 | 1480 | 1480 | 1480 | 1480 | 200 |
| 329 | 20250421 | 140300 | 4032071166 | 1475 | 1476 | 1476 | 1475 | 1818 |
| 330 | 20250421 | 140200 | 4029389556 | 1475 | 1475 | 1475 | 1475 | 0 |
| 331 | 20250421 | 140100 | 4029389556 | 1475 | 1482 | 1482 | 1475 | 976 |
| 332 | 20250421 | 140000 | 4027949886 | 1483 | 1482 | 1484 | 1482 | 412 |
| 333 | 20250421 | 135900 | 4027338939 | 1489 | 1489 | 1489 | 1489 | 0 |
| 334 | 20250421 | 135800 | 4027338939 | 1489 | 1480 | 1491 | 1480 | 666 |
| 335 | 20250421 | 135700 | 4026347068 | 1470 | 1478 | 1478 | 1470 | 979 |
| 336 | 20250421 | 135600 | 4024900898 | 1478 | 1471 | 1478 | 1468 | 6809 |
| 337 | 20250421 | 135500 | 4014896139 | 1471 | 1488 | 1488 | 1471 | 3652 |
| 338 | 20250421 | 135400 | 4009506296 | 1488 | 1489 | 1492 | 1488 | 2149 |
| 339 | 20250421 | 135300 | 4006306184 | 1494 | 1494 | 1494 | 1494 | 1420 |
| 340 | 20250421 | 135200 | 4004184704 | 1494 | 1494 | 1494 | 1494 | 27 |
| 341 | 20250421 | 135100 | 4004144366 | 1494 | 1494 | 1494 | 1494 | 80 |
| 342 | 20250421 | 135000 | 4004024846 | 1492 | 1492 | 1492 | 1491 | 900 |
| 343 | 20250421 | 134900 | 4002682118 | 1493 | 1492 | 1493 | 1492 | 450 |
| 344 | 20250421 | 134800 | 4002010368 | 1494 | 1480 | 1494 | 1480 | 252 |
| 345 | 20250421 | 134700 | 4001635090 | 1476 | 1471 | 1476 | 1471 | 16273 |
| 346 | 20250421 | 134600 | 3977697167 | 1471 | 1472 | 1472 | 1470 | 3725 |
| 347 | 20250421 | 134500 | 3972217541 | 1472 | 1481 | 1481 | 1472 | 3051 |
| 348 | 20250421 | 134400 | 3967708484 | 1481 | 1481 | 1481 | 1481 | 1292 |
| 349 | 20250421 | 134300 | 3965795032 | 1482 | 1487 | 1492 | 1481 | 7247 |
| 350 | 20250421 | 134200 | 3955041625 | 1481 | 1484 | 1484 | 1481 | 4700 |
| 351 | 20250421 | 134100 | 3948075925 | 1482 | 1482 | 1482 | 1482 | 0 |
| 352 | 20250421 | 134000 | 3948075925 | 1482 | 1482 | 1482 | 1482 | 3000 |
| 353 | 20250421 | 133900 | 3943629925 | 1482 | 1482 | 1482 | 1482 | 1225 |
| 354 | 20250421 | 133800 | 3941814475 | 1483 | 1496 | 1497 | 1483 | 2644 |
| 355 | 20250421 | 133700 | 3937860113 | 1497 | 1487 | 1498 | 1482 | 1610 |
| 356 | 20250421 | 133600 | 3935471761 | 1498 | 1486 | 1498 | 1486 | 390 |
| 357 | 20250421 | 133500 | 3934890321 | 1482 | 1482 | 1484 | 1482 | 543 |
| 358 | 20250421 | 133400 | 3934085591 | 1484 | 1485 | 1485 | 1484 | 2434 |
| 359 | 20250421 | 133300 | 3930471151 | 1485 | 1486 | 1486 | 1485 | 3778 |
| 360 | 20250421 | 133200 | 3924859956 | 1495 | 1488 | 1495 | 1485 | 2599 |
| 361 | 20250421 | 133100 | 3920999572 | 1487 | 1494 | 1500 | 1486 | 1472 |
| 362 | 20250421 | 133000 | 3918809147 | 1494 | 1500 | 1500 | 1494 | 29 |
| 363 | 20250421 | 132900 | 3918765653 | 1500 | 1502 | 1502 | 1500 | 569 |
| 364 | 20250421 | 132800 | 3917911481 | 1502 | 1509 | 1510 | 1502 | 2602 |
| 365 | 20250421 | 132700 | 3913985243 | 1507 | 1505 | 1507 | 1498 | 13239 |
| 366 | 20250421 | 132600 | 3894081839 | 1500 | 1500 | 1507 | 1500 | 1812 |
| 367 | 20250421 | 132500 | 3891362494 | 1506 | 1503 | 1506 | 1503 | 207 |
| 368 | 20250421 | 132400 | 3891051073 | 1503 | 1503 | 1503 | 1503 | 416 |
| 369 | 20250421 | 132300 | 3890425825 | 1503 | 1497 | 1503 | 1497 | 586 |
| 370 | 20250421 | 132200 | 3889548385 | 1491 | 1491 | 1497 | 1491 | 106 |
| 371 | 20250421 | 132100 | 3889390129 | 1485 | 1485 | 1485 | 1485 | 0 |
| 372 | 20250421 | 132000 | 3889390129 | 1485 | 1485 | 1489 | 1485 | 4717 |
| 373 | 20250421 | 131900 | 3882380596 | 1481 | 1481 | 1483 | 1480 | 7079 |
| 374 | 20250421 | 131800 | 3871897760 | 1481 | 1481 | 1483 | 1481 | 1256 |
| 375 | 20250421 | 131700 | 3870037524 | 1481 | 1483 | 1483 | 1479 | 20553 |
| 376 | 20250421 | 131600 | 3839608831 | 1485 | 1480 | 1485 | 1480 | 869 |
| 377 | 20250421 | 131500 | 3838321991 | 1480 | 1487 | 1487 | 1480 | 7103 |
| 378 | 20250421 | 131400 | 3827780555 | 1488 | 1491 | 1491 | 1488 | 420 |
| 379 | 20250421 | 131300 | 3827155247 | 1488 | 1488 | 1488 | 1488 | 1173 |
| 380 | 20250421 | 131200 | 3825409823 | 1488 | 1488 | 1488 | 1488 | 3 |
| 381 | 20250421 | 131100 | 3825405359 | 1487 | 1488 | 1488 | 1487 | 577 |
| 382 | 20250421 | 131000 | 3824547325 | 1488 | 1491 | 1492 | 1487 | 3812 |
| 383 | 20250421 | 130900 | 3818871207 | 1490 | 1490 | 1490 | 1490 | 1100 |
| 384 | 20250421 | 130800 | 3817232207 | 1492 | 1493 | 1493 | 1492 | 2602 |
| 385 | 20250421 | 130700 | 3813348829 | 1492 | 1507 | 1508 | 1492 | 3568 |
| 386 | 20250421 | 130600 | 3807995179 | 1514 | 1513 | 1514 | 1500 | 4472 |
| 387 | 20250421 | 130500 | 3801257977 | 1516 | 1499 | 1516 | 1499 | 1480 |
| 388 | 20250421 | 130400 | 3799030324 | 1504 | 1499 | 1504 | 1499 | 229 |
| 389 | 20250421 | 130300 | 3798686543 | 1506 | 1498 | 1507 | 1498 | 1231 |
| 390 | 20250421 | 130200 | 3796838965 | 1498 | 1494 | 1498 | 1494 | 467 |
| 391 | 20250421 | 130100 | 3796141142 | 1494 | 1495 | 1495 | 1493 | 965 |
| 392 | 20250421 | 130000 | 3794698530 | 1488 | 1488 | 1488 | 1488 | 0 |
| 393 | 20250421 | 125900 | 3794698530 | 1488 | 1492 | 1493 | 1488 | 1886 |
| 394 | 20250421 | 125800 | 3791891556 | 1495 | 1499 | 1499 | 1492 | 2316 |
| 395 | 20250421 | 125700 | 3788429547 | 1495 | 1495 | 1495 | 1495 | 0 |
| 396 | 20250421 | 125600 | 3788429547 | 1495 | 1491 | 1495 | 1491 | 3350 |
| 397 | 20250421 | 125500 | 3783432640 | 1486 | 1489 | 1489 | 1486 | 4556 |
| 398 | 20250421 | 125400 | 3776658099 | 1487 | 1479 | 1487 | 1479 | 2218 |
| 399 | 20250421 | 125300 | 3773369637 | 1479 | 1489 | 1489 | 1479 | 4632 |
| 400 | 20250421 | 125200 | 3766501953 | 1490 | 1500 | 1500 | 1490 | 14726 |
| 401 | 20250421 | 125100 | 3744488538 | 1500 | 1508 | 1508 | 1500 | 1970 |
| 402 | 20250421 | 125000 | 3741530736 | 1507 | 1510 | 1510 | 1505 | 1221 |
| 403 | 20250421 | 124900 | 3739691677 | 1513 | 1517 | 1519 | 1513 | 955 |
| 404 | 20250421 | 124800 | 3738242345 | 1519 | 1514 | 1521 | 1514 | 2168 |
| 405 | 20250421 | 124700 | 3734949886 | 1513 | 1513 | 1514 | 1513 | 2307 |
| 406 | 20250421 | 124600 | 3731459293 | 1513 | 1516 | 1516 | 1508 | 322 |
| 407 | 20250421 | 124500 | 3730973454 | 1516 | 1499 | 1524 | 1499 | 5050 |
| 408 | 20250421 | 124400 | 3723341647 | 1498 | 1494 | 1499 | 1494 | 1591 |
| 409 | 20250421 | 124300 | 3720960167 | 1495 | 1495 | 1495 | 1495 | 5790 |
| 410 | 20250421 | 124200 | 3712304117 | 1495 | 1506 | 1506 | 1495 | 1532 |
| 411 | 20250421 | 124100 | 3710006755 | 1505 | 1506 | 1506 | 1503 | 3229 |
| 412 | 20250421 | 124000 | 3705147032 | 1510 | 1510 | 1510 | 1510 | 0 |
| 413 | 20250421 | 123900 | 3705147032 | 1510 | 1512 | 1512 | 1510 | 10893 |
| 414 | 20250421 | 123800 | 3688690358 | 1512 | 1517 | 1524 | 1510 | 9800 |
| 415 | 20250421 | 123700 | 3673845205 | 1517 | 1499 | 1525 | 1494 | 10072 |
| 416 | 20250421 | 123600 | 3658655287 | 1494 | 1499 | 1499 | 1494 | 671 |
| 417 | 20250421 | 123500 | 3657652387 | 1499 | 1513 | 1513 | 1496 | 10507 |
| 418 | 20250421 | 123400 | 3641858594 | 1504 | 1510 | 1510 | 1504 | 6080 |
| 419 | 20250421 | 123300 | 3632706714 | 1515 | 1526 | 1529 | 1500 | 14960 |
| 420 | 20250421 | 123200 | 3610089191 | 1529 | 1533 | 1539 | 1516 | 12753 |
| 421 | 20250421 | 123100 | 3590504910 | 1532 | 1521 | 1536 | 1503 | 13928 |
| 422 | 20250421 | 123000 | 3569308089 | 1521 | 1526 | 1539 | 1518 | 19329 |
| 423 | 20250421 | 122900 | 3539717822 | 1527 | 1509 | 1527 | 1505 | 13314 |
| 424 | 20250421 | 122800 | 3519528566 | 1508 | 1501 | 1508 | 1492 | 8478 |
| 425 | 20250421 | 122700 | 3506772576 | 1501 | 1490 | 1501 | 1490 | 2855 |
| 426 | 20250421 | 122600 | 3502518254 | 1488 | 1494 | 1507 | 1488 | 15110 |
| 427 | 20250421 | 122500 | 3479838807 | 1504 | 1479 | 1507 | 1470 | 8432 |
| 428 | 20250421 | 122400 | 3467227778 | 1481 | 1486 | 1492 | 1480 | 3653 |
| 429 | 20250421 | 122300 | 3461814076 | 1493 | 1490 | 1493 | 1490 | 768 |
| 430 | 20250421 | 122200 | 3460669654 | 1490 | 1502 | 1502 | 1480 | 2344 |
| 431 | 20250421 | 122100 | 3457178168 | 1503 | 1508 | 1508 | 1503 | 1469 |
| 432 | 20250421 | 122000 | 3454967278 | 1508 | 1500 | 1508 | 1500 | 7230 |
| 433 | 20250421 | 121900 | 3444096123 | 1500 | 1490 | 1500 | 1489 | 13646 |
| 434 | 20250421 | 121800 | 3423733678 | 1492 | 1469 | 1493 | 1469 | 4978 |
| 435 | 20250421 | 121700 | 3416394470 | 1469 | 1469 | 1469 | 1469 | 341 |
| 436 | 20250421 | 121600 | 3415893541 | 1469 | 1465 | 1469 | 1463 | 3832 |
| 437 | 20250421 | 121500 | 3410285441 | 1465 | 1461 | 1465 | 1461 | 1302 |
| 438 | 20250421 | 121400 | 3408380419 | 1461 | 1459 | 1461 | 1459 | 302 |
| 439 | 20250421 | 121300 | 3407939429 | 1455 | 1460 | 1460 | 1455 | 1336 |
| 440 | 20250421 | 121200 | 3405995049 | 1455 | 1455 | 1455 | 1455 | 0 |
| 441 | 20250421 | 121100 | 3405995049 | 1455 | 1462 | 1465 | 1455 | 10590 |
| 442 | 20250421 | 121000 | 3390554730 | 1459 | 1462 | 1462 | 1458 | 1121 |
| 443 | 20250421 | 120900 | 3388919132 | 1462 | 1460 | 1462 | 1456 | 179 |
| 444 | 20250421 | 120800 | 3388658360 | 1455 | 1455 | 1456 | 1455 | 2466 |
| 445 | 20250421 | 120700 | 3385070117 | 1457 | 1454 | 1457 | 1454 | 80 |
| 446 | 20250421 | 120600 | 3384953687 | 1446 | 1451 | 1452 | 1446 | 3432 |
| 447 | 20250421 | 120500 | 3379988130 | 1446 | 1454 | 1454 | 1446 | 10979 |
| 448 | 20250421 | 120400 | 3364093822 | 1455 | 1458 | 1466 | 1455 | 1221 |
| 449 | 20250421 | 120300 | 3362310500 | 1457 | 1455 | 1463 | 1454 | 3434 |
| 450 | 20250421 | 120200 | 3357307275 | 1463 | 1456 | 1463 | 1456 | 5845 |
| 451 | 20250421 | 120100 | 3348773667 | 1456 | 1446 | 1460 | 1446 | 21531 |
| 452 | 20250421 | 120000 | 3317617577 | 1446 | 1446 | 1446 | 1438 | 11887 |
| 453 | 20250421 | 115900 | 3300454288 | 1446 | 1456 | 1460 | 1446 | 13425 |
| 454 | 20250421 | 115800 | 3280989864 | 1456 | 1465 | 1465 | 1456 | 6969 |
| 455 | 20250421 | 115700 | 3270811661 | 1465 | 1470 | 1470 | 1465 | 2619 |
| 456 | 20250421 | 115600 | 3266974313 | 1470 | 1469 | 1474 | 1469 | 6934 |
| 457 | 20250421 | 115500 | 3256784847 | 1465 | 1466 | 1470 | 1461 | 4254 |
| 458 | 20250421 | 115400 | 3250551962 | 1466 | 1470 | 1470 | 1466 | 2199 |
| 459 | 20250421 | 115300 | 3247324969 | 1470 | 1466 | 1470 | 1466 | 2932 |
| 460 | 20250421 | 115200 | 3243023728 | 1466 | 1469 | 1469 | 1460 | 1126 |
| 461 | 20250421 | 115100 | 3241378038 | 1469 | 1469 | 1469 | 1465 | 6290 |
| 462 | 20250421 | 115000 | 3232146410 | 1470 | 1474 | 1474 | 1459 | 1600 |
| 463 | 20250421 | 114900 | 3229797174 | 1470 | 1452 | 1474 | 1452 | 3965 |
| 464 | 20250421 | 114800 | 3224019625 | 1452 | 1455 | 1459 | 1445 | 7345 |
| 465 | 20250421 | 114700 | 3213383093 | 1448 | 1464 | 1464 | 1440 | 36551 |
| 466 | 20250421 | 114600 | 3160534921 | 1467 | 1469 | 1473 | 1449 | 13823 |
| 467 | 20250421 | 114500 | 3140386297 | 1471 | 1475 | 1478 | 1458 | 10552 |
| 468 | 20250421 | 114400 | 3124926520 | 1480 | 1489 | 1489 | 1471 | 2407 |
| 469 | 20250421 | 114300 | 3121365616 | 1485 | 1479 | 1491 | 1477 | 875 |
| 470 | 20250421 | 114200 | 3120064569 | 1477 | 1489 | 1490 | 1467 | 19980 |
| 471 | 20250421 | 114100 | 3090621797 | 1491 | 1496 | 1515 | 1487 | 7720 |
| 472 | 20250421 | 114000 | 3079081926 | 1495 | 1518 | 1518 | 1495 | 13464 |
| 473 | 20250421 | 113900 | 3058793009 | 1518 | 1517 | 1518 | 1514 | 3642 |
| 474 | 20250421 | 113800 | 3053273429 | 1517 | 1532 | 1536 | 1514 | 13845 |
| 475 | 20250421 | 113700 | 3032237202 | 1530 | 1523 | 1536 | 1521 | 678 |
| 476 | 20250421 | 113600 | 3031202606 | 1522 | 1519 | 1523 | 1514 | 4041 |
| 477 | 20250421 | 113500 | 3025068864 | 1519 | 1527 | 1529 | 1507 | 15049 |
| 478 | 20250421 | 113400 | 3002256146 | 1525 | 1533 | 1540 | 1525 | 35899 |
| 479 | 20250421 | 113300 | 2947255227 | 1533 | 1561 | 1561 | 1533 | 33293 |
| 480 | 20250421 | 113200 | 2895712405 | 1561 | 1552 | 1562 | 1550 | 27849 |
| 481 | 20250421 | 113100 | 2852345906 | 1552 | 1558 | 1570 | 1542 | 51294 |
| 482 | 20250421 | 113000 | 2772712580 | 1558 | 1532 | 1560 | 1527 | 60818 |
| 483 | 20250421 | 112900 | 2678713524 | 1532 | 1530 | 1532 | 1527 | 6056 |
| 484 | 20250421 | 112800 | 2669444666 | 1530 | 1534 | 1534 | 1525 | 4344 |
| 485 | 20250421 | 112700 | 2662809658 | 1534 | 1536 | 1537 | 1529 | 10402 |
| 486 | 20250421 | 112600 | 2646897860 | 1533 | 1538 | 1538 | 1533 | 7097 |
| 487 | 20250421 | 112500 | 2635993836 | 1538 | 1527 | 1538 | 1523 | 14237 |
| 488 | 20250421 | 112400 | 2614192648 | 1525 | 1532 | 1532 | 1525 | 3103 |
| 489 | 20250421 | 112300 | 2609445709 | 1533 | 1529 | 1533 | 1527 | 7182 |
| 490 | 20250421 | 112200 | 2598469722 | 1527 | 1528 | 1534 | 1524 | 19017 |
| 491 | 20250421 | 112100 | 2569398832 | 1528 | 1519 | 1529 | 1519 | 10852 |
| 492 | 20250421 | 112000 | 2552887295 | 1519 | 1521 | 1521 | 1518 | 3832 |
| 493 | 20250421 | 111900 | 2547063358 | 1521 | 1521 | 1522 | 1521 | 3930 |
| 494 | 20250421 | 111800 | 2541085068 | 1521 | 1507 | 1523 | 1507 | 6421 |
| 495 | 20250421 | 111700 | 2531339927 | 1507 | 1508 | 1509 | 1502 | 3099 |
| 496 | 20250421 | 111600 | 2526684157 | 1502 | 1509 | 1509 | 1502 | 712 |
| 497 | 20250421 | 111500 | 2525609773 | 1509 | 1512 | 1512 | 1501 | 12202 |
| 498 | 20250421 | 111400 | 2507271434 | 1507 | 1507 | 1514 | 1503 | 11451 |
| 499 | 20250421 | 111300 | 2489990019 | 1513 | 1502 | 1519 | 1492 | 11606 |
| 500 | 20250421 | 111200 | 2472528367 | 1496 | 1516 | 1522 | 1491 | 29146 |
| 501 | 20250421 | 111100 | 2428588402 | 1525 | 1521 | 1525 | 1514 | 10328 |
| 502 | 20250421 | 111000 | 2412900647 | 1517 | 1520 | 1530 | 1516 | 22325 |
| 503 | 20250421 | 110900 | 2378840355 | 1523 | 1498 | 1523 | 1498 | 9797 |
| 504 | 20250421 | 110800 | 2364055791 | 1499 | 1500 | 1503 | 1496 | 1232 |
| 505 | 20250421 | 110700 | 2362209890 | 1506 | 1500 | 1506 | 1500 | 4669 |
| 506 | 20250421 | 110600 | 2355191198 | 1506 | 1506 | 1507 | 1495 | 8139 |
| 507 | 20250421 | 110500 | 2342985903 | 1507 | 1495 | 1511 | 1485 | 7225 |
| 508 | 20250421 | 110400 | 2332158210 | 1499 | 1488 | 1500 | 1484 | 6197 |
| 509 | 20250421 | 110300 | 2322920602 | 1487 | 1500 | 1501 | 1487 | 18621 |
| 510 | 20250421 | 110200 | 2295088805 | 1499 | 1507 | 1518 | 1497 | 25891 |
| 511 | 20250421 | 110100 | 2256136784 | 1507 | 1503 | 1511 | 1498 | 64445 |
| 512 | 20250421 | 110000 | 2159320849 | 1503 | 1507 | 1524 | 1503 | 27952 |
| 513 | 20250421 | 105900 | 2117129731 | 1507 | 1524 | 1525 | 1499 | 26032 |
| 514 | 20250421 | 105800 | 2077906601 | 1524 | 1528 | 1546 | 1518 | 117417 |
| 515 | 20250421 | 105700 | 1897869366 | 1528 | 1507 | 1529 | 1504 | 136143 |
| 516 | 20250421 | 105600 | 1691230246 | 1503 | 1467 | 1509 | 1467 | 78417 |
| 517 | 20250421 | 105500 | 1574402748 | 1461 | 1459 | 1469 | 1459 | 19724 |
| 518 | 20250421 | 105400 | 1545542611 | 1461 | 1449 | 1465 | 1449 | 21014 |
| 519 | 20250421 | 105300 | 1514866109 | 1447 | 1446 | 1447 | 1436 | 7690 |
| 520 | 20250421 | 105200 | 1503783924 | 1436 | 1433 | 1448 | 1426 | 8220 |
| 521 | 20250421 | 105100 | 1491974945 | 1429 | 1430 | 1430 | 1424 | 7196 |
| 522 | 20250421 | 105000 | 1481723630 | 1430 | 1439 | 1440 | 1427 | 10660 |
| 523 | 20250421 | 104900 | 1466449287 | 1440 | 1450 | 1450 | 1440 | 3796 |
| 524 | 20250421 | 104800 | 1460964285 | 1450 | 1440 | 1452 | 1440 | 16881 |
| 525 | 20250421 | 104700 | 1436580031 | 1443 | 1449 | 1458 | 1439 | 12986 |
| 526 | 20250421 | 104600 | 1417834072 | 1453 | 1433 | 1458 | 1431 | 11168 |
| 527 | 20250421 | 104500 | 1401692823 | 1443 | 1439 | 1443 | 1435 | 10282 |
| 528 | 20250421 | 104400 | 1386898423 | 1440 | 1440 | 1445 | 1439 | 3724 |
| 529 | 20250421 | 104300 | 1381538489 | 1448 | 1448 | 1451 | 1439 | 855 |
| 530 | 20250421 | 104200 | 1380304652 | 1452 | 1438 | 1456 | 1435 | 15390 |
| 531 | 20250421 | 104100 | 1358052457 | 1438 | 1451 | 1465 | 1426 | 25441 |
| 532 | 20250421 | 104000 | 1321279184 | 1451 | 1423 | 1464 | 1423 | 46683 |
| 533 | 20250421 | 103900 | 1253848413 | 1424 | 1415 | 1424 | 1415 | 9194 |
| 534 | 20250421 | 103800 | 1240789526 | 1407 | 1416 | 1416 | 1406 | 3878 |
| 535 | 20250421 | 103700 | 1235298676 | 1414 | 1400 | 1414 | 1400 | 2739 |
| 536 | 20250421 | 103600 | 1231445598 | 1400 | 1401 | 1410 | 1399 | 6537 |
| 537 | 20250421 | 103500 | 1222290831 | 1407 | 1410 | 1410 | 1400 | 1584 |
| 538 | 20250421 | 103400 | 1220066209 | 1410 | 1409 | 1411 | 1403 | 998 |
| 539 | 20250421 | 103300 | 1218664443 | 1410 | 1417 | 1417 | 1403 | 2310 |
| 540 | 20250421 | 103200 | 1215401440 | 1423 | 1410 | 1424 | 1401 | 14671 |
| 541 | 20250421 | 103100 | 1194659275 | 1405 | 1404 | 1407 | 1398 | 5332 |
| 542 | 20250421 | 103000 | 1187189391 | 1400 | 1386 | 1400 | 1382 | 7141 |
| 543 | 20250421 | 102900 | 1177241982 | 1389 | 1389 | 1389 | 1382 | 10507 |
| 544 | 20250421 | 102800 | 1162654943 | 1388 | 1389 | 1389 | 1388 | 220 |
| 545 | 20250421 | 102700 | 1162349473 | 1391 | 1383 | 1391 | 1383 | 1097 |
| 546 | 20250421 | 102600 | 1160831514 | 1394 | 1385 | 1396 | 1385 | 5426 |
| 547 | 20250421 | 102500 | 1153290063 | 1378 | 1380 | 1385 | 1378 | 2903 |
| 548 | 20250421 | 102400 | 1149276818 | 1379 | 1379 | 1380 | 1374 | 1109 |
| 549 | 20250421 | 102300 | 1147747501 | 1379 | 1380 | 1380 | 1379 | 1098 |
| 550 | 20250421 | 102200 | 1146232369 | 1380 | 1373 | 1380 | 1372 | 8913 |
| 551 | 20250421 | 102100 | 1133971920 | 1376 | 1375 | 1376 | 1371 | 1787 |
| 552 | 20250421 | 102000 | 1131514895 | 1371 | 1371 | 1371 | 1370 | 502 |
| 553 | 20250421 | 101900 | 1130826655 | 1371 | 1375 | 1376 | 1371 | 613 |
| 554 | 20250421 | 101800 | 1129985748 | 1371 | 1375 | 1375 | 1371 | 1141 |
| 555 | 20250421 | 101700 | 1128416877 | 1376 | 1375 | 1376 | 1375 | 3893 |
| 556 | 20250421 | 101600 | 1123063936 | 1375 | 1375 | 1376 | 1374 | 3307 |
| 557 | 20250421 | 101500 | 1118517074 | 1375 | 1365 | 1375 | 1365 | 9201 |
| 558 | 20250421 | 101400 | 1105907568 | 1364 | 1364 | 1364 | 1363 | 3922 |
| 559 | 20250421 | 101300 | 1100557961 | 1365 | 1367 | 1367 | 1365 | 200 |
| 560 | 20250421 | 101200 | 1100284941 | 1369 | 1369 | 1369 | 1364 | 1425 |
| 561 | 20250421 | 101100 | 1098334604 | 1369 | 1365 | 1369 | 1364 | 52 |
| 562 | 20250421 | 101000 | 1098263631 | 1369 | 1369 | 1371 | 1366 | 1573 |
| 563 | 20250421 | 100900 | 1096110779 | 1371 | 1369 | 1371 | 1369 | 249 |
| 564 | 20250421 | 100800 | 1095769855 | 1369 | 1365 | 1369 | 1365 | 7298 |
| 565 | 20250421 | 100700 | 1085800385 | 1365 | 1366 | 1366 | 1365 | 160 |
| 566 | 20250421 | 100600 | 1085581955 | 1366 | 1366 | 1366 | 1363 | 288 |
| 567 | 20250421 | 100500 | 1085188550 | 1366 | 1364 | 1366 | 1362 | 369 |
| 568 | 20250421 | 100400 | 1084684647 | 1362 | 1360 | 1362 | 1360 | 2027 |
| 569 | 20250421 | 100300 | 1081924873 | 1362 | 1359 | 1362 | 1357 | 7267 |
| 570 | 20250421 | 100200 | 1072054621 | 1359 | 1362 | 1362 | 1359 | 2358 |
| 571 | 20250421 | 100100 | 1068845919 | 1362 | 1364 | 1365 | 1362 | 270 |
| 572 | 20250421 | 100000 | 1068477396 | 1365 | 1364 | 1365 | 1359 | 5 |
| 573 | 20250421 | 095900 | 1068470579 | 1359 | 1361 | 1365 | 1358 | 1925 |
| 574 | 20250421 | 095800 | 1065852638 | 1366 | 1362 | 1366 | 1361 | 1257 |
| 575 | 20250421 | 095700 | 1064140601 | 1367 | 1363 | 1367 | 1360 | 713 |
| 576 | 20250421 | 095600 | 1063170202 | 1368 | 1366 | 1368 | 1365 | 251 |
| 577 | 20250421 | 095500 | 1062827384 | 1369 | 1369 | 1369 | 1366 | 324 |
| 578 | 20250421 | 095400 | 1062383831 | 1369 | 1368 | 1369 | 1368 | 490 |
| 579 | 20250421 | 095300 | 1061713054 | 1369 | 1361 | 1371 | 1360 | 3307 |
| 580 | 20250421 | 095200 | 1057211715 | 1361 | 1360 | 1363 | 1360 | 2157 |
| 581 | 20250421 | 095100 | 1054274079 | 1364 | 1360 | 1364 | 1360 | 2338 |
| 582 | 20250421 | 095000 | 1051094367 | 1360 | 1357 | 1360 | 1356 | 374 |
| 583 | 20250421 | 094900 | 1050586535 | 1358 | 1360 | 1360 | 1358 | 4018 |
| 584 | 20250421 | 094800 | 1045122057 | 1360 | 1363 | 1366 | 1360 | 5399 |
| 585 | 20250421 | 094700 | 1037763089 | 1363 | 1365 | 1366 | 1354 | 12334 |
| 586 | 20250421 | 094600 | 1021038453 | 1366 | 1368 | 1368 | 1356 | 27243 |
| 587 | 20250421 | 094500 | 983905416 | 1372 | 1365 | 1372 | 1365 | 3502 |
| 588 | 20250421 | 094400 | 979121679 | 1372 | 1372 | 1375 | 1365 | 3254 |
| 589 | 20250421 | 094300 | 974658967 | 1372 | 1370 | 1372 | 1361 | 5170 |
| 590 | 20250421 | 094200 | 967605291 | 1370 | 1362 | 1373 | 1362 | 3946 |
| 591 | 20250421 | 094100 | 962200613 | 1367 | 1368 | 1368 | 1359 | 815 |
| 592 | 20250421 | 094000 | 961090804 | 1359 | 1363 | 1368 | 1359 | 3849 |
| 593 | 20250421 | 093900 | 955840203 | 1363 | 1356 | 1363 | 1355 | 1613 |
| 594 | 20250421 | 093800 | 953650563 | 1360 | 1353 | 1361 | 1353 | 184 |
| 595 | 20250421 | 093700 | 953400349 | 1352 | 1361 | 1361 | 1352 | 756 |
| 596 | 20250421 | 093600 | 952376644 | 1364 | 1365 | 1365 | 1349 | 18359 |
| 597 | 20250421 | 093500 | 927492798 | 1365 | 1376 | 1376 | 1365 | 239 |
| 598 | 20250421 | 093400 | 927165867 | 1376 | 1363 | 1376 | 1362 | 1824 |
| 599 | 20250421 | 093300 | 924675084 | 1357 | 1357 | 1360 | 1357 | 1588 |
| 600 | 20250421 | 093200 | 922517471 | 1357 | 1355 | 1360 | 1349 | 3090 |
| 601 | 20250421 | 093100 | 918327902 | 1351 | 1346 | 1353 | 1344 | 3310 |
| 602 | 20250421 | 093000 | 913866231 | 1346 | 1356 | 1356 | 1340 | 50012 |
| 603 | 20250421 | 092900 | 846633731 | 1360 | 1349 | 1360 | 1348 | 4913 |
| 604 | 20250421 | 092800 | 839978263 | 1350 | 1377 | 1377 | 1350 | 26474 |
| 605 | 20250421 | 092700 | 803976784 | 1373 | 1373 | 1378 | 1373 | 984 |
| 606 | 20250421 | 092600 | 802625747 | 1373 | 1375 | 1375 | 1373 | 360 |
| 607 | 20250421 | 092500 | 802131207 | 1375 | 1378 | 1382 | 1375 | 15380 |
| 608 | 20250421 | 092400 | 780918657 | 1377 | 1365 | 1389 | 1365 | 8196 |
| 609 | 20250421 | 092300 | 769650189 | 1362 | 1360 | 1362 | 1354 | 10046 |
| 610 | 20250421 | 092200 | 755977194 | 1360 | 1358 | 1360 | 1350 | 6043 |
| 611 | 20250421 | 092100 | 747802142 | 1353 | 1358 | 1365 | 1353 | 9667 |
| 612 | 20250421 | 092000 | 734672370 | 1352 | 1359 | 1361 | 1346 | 31862 |
| 613 | 20250421 | 091900 | 691640334 | 1362 | 1363 | 1370 | 1352 | 22218 |
| 614 | 20250421 | 091800 | 661410289 | 1359 | 1384 | 1386 | 1353 | 59415 |
| 615 | 20250421 | 091700 | 580212619 | 1385 | 1390 | 1392 | 1385 | 14761 |
| 616 | 20250421 | 091600 | 559707391 | 1390 | 1391 | 1392 | 1390 | 16739 |
| 617 | 20250421 | 091500 | 536432691 | 1389 | 1415 | 1415 | 1389 | 34023 |
| 618 | 20250421 | 091400 | 488740882 | 1415 | 1431 | 1431 | 1415 | 10595 |
| 619 | 20250421 | 091300 | 473694107 | 1425 | 1439 | 1441 | 1425 | 14493 |
| 620 | 20250421 | 091200 | 452876067 | 1434 | 1434 | 1442 | 1434 | 6193 |
| 621 | 20250421 | 091100 | 443974291 | 1428 | 1427 | 1435 | 1419 | 11319 |
| 622 | 20250421 | 091000 | 427800468 | 1422 | 1400 | 1425 | 1400 | 22253 |
| 623 | 20250421 | 090900 | 396293320 | 1400 | 1414 | 1414 | 1395 | 24912 |
| 624 | 20250421 | 090800 | 361301852 | 1414 | 1414 | 1420 | 1412 | 12840 |
| 625 | 20250421 | 090700 | 343107092 | 1414 | 1413 | 1420 | 1412 | 3656 |
| 626 | 20250421 | 090600 | 337939268 | 1412 | 1405 | 1428 | 1405 | 6762 |
| 627 | 20250421 | 090500 | 328361578 | 1405 | 1403 | 1408 | 1402 | 7252 |
| 628 | 20250421 | 090400 | 318180987 | 1403 | 1398 | 1404 | 1392 | 8594 |
| 629 | 20250421 | 090300 | 306133512 | 1398 | 1398 | 1405 | 1355 | 70714 |
| 630 | 20250421 | 090200 | 208279802 | 1410 | 1428 | 1429 | 1340 | 42025 |
| 631 | 20250421 | 090100 | 149481465 | 1428 | 1428 | 1463 | 1419 | 34152 |
| 632 | 20250421 | 090000 | 100727113 | 1429 | 1463 | 1463 | 1420 | 69250 |