32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 194400 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 17860 |
| 3 | 20231113 | 194300 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 4 | 20231113 | 194200 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 5 | 20231113 | 194100 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 6 | 20231113 | 194000 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 7 | 20231113 | 193900 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 8 | 20231113 | 193800 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 9 | 20231113 | 193700 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 10 | 20231113 | 193600 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 11 | 20231113 | 193500 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 12 | 20231113 | 193400 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 13 | 20231113 | 193300 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 14 | 20231113 | 193200 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 15 | 20231113 | 193100 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 16 | 20231113 | 193000 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 17 | 20231113 | 192900 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 18 | 20231113 | 192800 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 19 | 20231113 | 192700 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 20 | 20231113 | 192600 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 21 | 20231113 | 192500 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 22 | 20231113 | 192400 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 23 | 20231113 | 192300 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 24 | 20231113 | 192200 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 25 | 20231113 | 192100 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 26 | 20231113 | 192000 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 27 | 20231113 | 191900 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 28 | 20231113 | 191800 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 29 | 20231113 | 191700 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 30 | 20231113 | 191600 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 31 | 20231113 | 191500 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 32 | 20231113 | 191400 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 17860 |
| 33 | 20231113 | 191300 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 34 | 20231113 | 191200 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 35 | 20231113 | 191100 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 36 | 20231113 | 191000 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 37 | 20231113 | 190900 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 38 | 20231113 | 190800 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 39 | 20231113 | 190700 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 40 | 20231113 | 190600 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 41 | 20231113 | 190500 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 42 | 20231113 | 190400 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 43 | 20231113 | 190300 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 44 | 20231113 | 190200 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 45 | 20231113 | 190100 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 46 | 20231113 | 190000 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 47 | 20231113 | 185900 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 48 | 20231113 | 185800 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 49 | 20231113 | 185700 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 50 | 20231113 | 185600 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 51 | 20231113 | 185500 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 52 | 20231113 | 185400 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 53 | 20231113 | 185300 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 54 | 20231113 | 185200 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 55 | 20231113 | 185100 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 56 | 20231113 | 185000 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 57 | 20231113 | 184900 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 58 | 20231113 | 184800 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 59 | 20231113 | 184700 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 60 | 20231113 | 184600 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 61 | 20231113 | 184500 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 62 | 20231113 | 184400 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 17860 |
| 63 | 20231113 | 184300 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 64 | 20231113 | 184200 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 65 | 20231113 | 184100 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 66 | 20231113 | 184000 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 67 | 20231113 | 183900 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 68 | 20231113 | 183800 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 69 | 20231113 | 183700 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 70 | 20231113 | 183600 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 71 | 20231113 | 183500 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 72 | 20231113 | 183400 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 73 | 20231113 | 183300 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 74 | 20231113 | 183200 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 75 | 20231113 | 183100 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 76 | 20231113 | 183000 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 77 | 20231113 | 182900 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 78 | 20231113 | 182800 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 79 | 20231113 | 182700 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 80 | 20231113 | 182600 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 81 | 20231113 | 182500 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 82 | 20231113 | 182400 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 83 | 20231113 | 182300 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 84 | 20231113 | 182200 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 85 | 20231113 | 182100 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 86 | 20231113 | 182000 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 87 | 20231113 | 181900 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 88 | 20231113 | 181800 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 89 | 20231113 | 181700 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 90 | 20231113 | 181600 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 91 | 20231113 | 181500 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 92 | 20231113 | 181400 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 17860 |
| 93 | 20231113 | 181300 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 94 | 20231113 | 181200 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 95 | 20231113 | 181100 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 96 | 20231113 | 181000 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 97 | 20231113 | 180900 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 98 | 20231113 | 180800 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 99 | 20231113 | 180700 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 100 | 20231113 | 180600 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 101 | 20231113 | 180500 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 102 | 20231113 | 180400 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 103 | 20231113 | 180300 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 104 | 20231113 | 180200 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 105 | 20231113 | 180100 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 106 | 20231113 | 180000 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 107 | 20231113 | 175900 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 108 | 20231113 | 175800 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 109 | 20231113 | 175700 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 110 | 20231113 | 175600 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 111 | 20231113 | 175500 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 112 | 20231113 | 175400 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 113 | 20231113 | 175300 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 114 | 20231113 | 175200 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 115 | 20231113 | 175100 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 116 | 20231113 | 175000 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 117 | 20231113 | 174900 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 118 | 20231113 | 174800 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 119 | 20231113 | 174700 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 120 | 20231113 | 174600 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 121 | 20231113 | 174500 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 122 | 20231113 | 174400 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 17860 |
| 123 | 20231113 | 174300 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 124 | 20231113 | 174200 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 125 | 20231113 | 174100 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 126 | 20231113 | 174000 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 127 | 20231113 | 173900 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 128 | 20231113 | 173800 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 129 | 20231113 | 173700 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 130 | 20231113 | 173600 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 131 | 20231113 | 173500 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 132 | 20231113 | 173400 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 133 | 20231113 | 173300 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 134 | 20231113 | 173200 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 135 | 20231113 | 173100 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 136 | 20231113 | 173000 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 137 | 20231113 | 172900 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 138 | 20231113 | 172800 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 139 | 20231113 | 172700 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 140 | 20231113 | 172600 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 141 | 20231113 | 172500 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 142 | 20231113 | 172400 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 143 | 20231113 | 172300 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 144 | 20231113 | 172200 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 145 | 20231113 | 172100 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 146 | 20231113 | 172000 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 147 | 20231113 | 171900 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 148 | 20231113 | 171800 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 149 | 20231113 | 171700 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 150 | 20231113 | 171600 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 151 | 20231113 | 171500 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 152 | 20231113 | 171400 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 17860 |
| 153 | 20231113 | 171300 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 154 | 20231113 | 171200 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 155 | 20231113 | 171100 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 156 | 20231113 | 171000 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 157 | 20231113 | 170900 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 158 | 20231113 | 170800 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 159 | 20231113 | 170700 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 160 | 20231113 | 170600 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 161 | 20231113 | 170500 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 162 | 20231113 | 170400 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 163 | 20231113 | 170300 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 164 | 20231113 | 170200 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 165 | 20231113 | 170100 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 166 | 20231113 | 170000 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 167 | 20231113 | 165900 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 168 | 20231113 | 165800 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 169 | 20231113 | 165700 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 170 | 20231113 | 165600 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 171 | 20231113 | 165500 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 172 | 20231113 | 165400 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 173 | 20231113 | 165300 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 174 | 20231113 | 165200 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 175 | 20231113 | 165100 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 176 | 20231113 | 165000 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 177 | 20231113 | 164900 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 178 | 20231113 | 164800 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 179 | 20231113 | 164700 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 180 | 20231113 | 164600 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 181 | 20231113 | 164500 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 182 | 20231113 | 164400 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 17860 |
| 183 | 20231113 | 164300 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 184 | 20231113 | 164200 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 185 | 20231113 | 164100 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 186 | 20231113 | 164000 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 187 | 20231113 | 163900 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 188 | 20231113 | 163800 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 189 | 20231113 | 163700 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 190 | 20231113 | 163600 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 191 | 20231113 | 163500 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 192 | 20231113 | 163400 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 193 | 20231113 | 163300 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 194 | 20231113 | 163200 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 195 | 20231113 | 163100 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 196 | 20231113 | 163000 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 197 | 20231113 | 162900 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 198 | 20231113 | 162800 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 199 | 20231113 | 162700 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 200 | 20231113 | 162600 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 201 | 20231113 | 162500 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 202 | 20231113 | 162400 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 203 | 20231113 | 162300 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 204 | 20231113 | 162200 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 205 | 20231113 | 162100 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 206 | 20231113 | 162000 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 207 | 20231113 | 161900 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 208 | 20231113 | 161800 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 209 | 20231113 | 161700 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 210 | 20231113 | 161600 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 211 | 20231113 | 161500 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 212 | 20231113 | 161400 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 17860 |
| 213 | 20231113 | 161300 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 214 | 20231113 | 161200 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 215 | 20231113 | 161100 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 216 | 20231113 | 161000 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 217 | 20231113 | 160900 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 218 | 20231113 | 160800 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 219 | 20231113 | 160700 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 220 | 20231113 | 160600 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 221 | 20231113 | 160500 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 222 | 20231113 | 160400 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 223 | 20231113 | 160300 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 224 | 20231113 | 160200 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 225 | 20231113 | 160100 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 226 | 20231113 | 160000 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 227 | 20231113 | 155900 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 228 | 20231113 | 155800 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 229 | 20231113 | 155700 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 230 | 20231113 | 155600 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 231 | 20231113 | 155500 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 232 | 20231113 | 155400 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 233 | 20231113 | 155300 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 234 | 20231113 | 155200 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 235 | 20231113 | 155100 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 236 | 20231113 | 155000 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 237 | 20231113 | 154900 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 238 | 20231113 | 154800 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 239 | 20231113 | 154700 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 240 | 20231113 | 154600 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 241 | 20231113 | 154500 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 242 | 20231113 | 154400 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 17860 |
| 243 | 20231113 | 154300 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 244 | 20231113 | 154200 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 245 | 20231113 | 154100 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 246 | 20231113 | 154000 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 247 | 20231113 | 153900 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 248 | 20231113 | 153800 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 249 | 20231113 | 153700 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 250 | 20231113 | 153600 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 251 | 20231113 | 153500 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 252 | 20231113 | 153400 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 253 | 20231113 | 153300 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 254 | 20231113 | 153200 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 255 | 20231113 | 153100 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 256 | 20231113 | 153000 | 8624202385 | 3930 | 3930 | 3930 | 3930 | 17860 |
| 257 | 20231113 | 152900 | 8554012585 | 3965 | 3965 | 3965 | 3965 | 0 |
| 258 | 20231113 | 152800 | 8554012585 | 3965 | 3965 | 3965 | 3965 | 0 |
| 259 | 20231113 | 152700 | 8554012585 | 3965 | 3965 | 3965 | 3965 | 0 |
| 260 | 20231113 | 152600 | 8554012585 | 3965 | 3965 | 3965 | 3965 | 0 |
| 261 | 20231113 | 152500 | 8554012585 | 3965 | 3965 | 3965 | 3965 | 0 |
| 262 | 20231113 | 152400 | 8554012585 | 3965 | 3965 | 3965 | 3965 | 0 |
| 263 | 20231113 | 152300 | 8554012585 | 3965 | 3965 | 3965 | 3965 | 0 |
| 264 | 20231113 | 152200 | 8554012585 | 3965 | 3965 | 3965 | 3965 | 0 |
| 265 | 20231113 | 152100 | 8554012585 | 3965 | 3965 | 3965 | 3965 | 0 |
| 266 | 20231113 | 152000 | 8554012585 | 3965 | 3965 | 3965 | 3965 | 0 |
| 267 | 20231113 | 151900 | 8554012585 | 3965 | 3975 | 3975 | 3945 | 18674 |
| 268 | 20231113 | 151800 | 8480233030 | 3975 | 3980 | 3985 | 3960 | 1926 |
| 269 | 20231113 | 151700 | 8472586005 | 3975 | 3955 | 3975 | 3955 | 2015 |
| 270 | 20231113 | 151600 | 8464606390 | 3960 | 3955 | 3960 | 3955 | 1028 |
| 271 | 20231113 | 151500 | 8460539035 | 3960 | 3970 | 3970 | 3960 | 1298 |
| 272 | 20231113 | 151400 | 8455394885 | 3970 | 3975 | 3975 | 3960 | 577 |
| 273 | 20231113 | 151300 | 8453107815 | 3970 | 3955 | 3975 | 3955 | 1883 |
| 274 | 20231113 | 151200 | 8445640315 | 3955 | 3960 | 3960 | 3950 | 653 |
| 275 | 20231113 | 151100 | 8443056570 | 3960 | 3965 | 3965 | 3960 | 1077 |
| 276 | 20231113 | 151000 | 8438786515 | 3965 | 3970 | 3980 | 3965 | 708 |
| 277 | 20231113 | 150900 | 8435975470 | 3970 | 3950 | 3970 | 3950 | 1150 |
| 278 | 20231113 | 150800 | 8431432710 | 3970 | 3950 | 3970 | 3950 | 1788 |
| 279 | 20231113 | 150700 | 8424358660 | 3950 | 3950 | 3955 | 3940 | 9219 |
| 280 | 20231113 | 150600 | 8388000090 | 3950 | 3940 | 3955 | 3940 | 1301 |
| 281 | 20231113 | 150500 | 8382856140 | 3940 | 3960 | 3960 | 3940 | 21525 |
| 282 | 20231113 | 150400 | 8297807920 | 3960 | 3965 | 3970 | 3960 | 2946 |
| 283 | 20231113 | 150300 | 8286130805 | 3980 | 3980 | 3980 | 3980 | 47 |
| 284 | 20231113 | 150200 | 8285943745 | 3980 | 3965 | 3985 | 3965 | 3144 |
| 285 | 20231113 | 150100 | 8273458595 | 3965 | 3980 | 3985 | 3960 | 2857 |
| 286 | 20231113 | 150000 | 8262115960 | 3985 | 4000 | 4000 | 3975 | 2575 |
| 287 | 20231113 | 145900 | 8251845265 | 4000 | 3995 | 4000 | 3995 | 3429 |
| 288 | 20231113 | 145800 | 8238141355 | 3985 | 3975 | 3995 | 3970 | 4178 |
| 289 | 20231113 | 145700 | 8221509240 | 3980 | 3975 | 3980 | 3975 | 2855 |
| 290 | 20231113 | 145600 | 8210154600 | 3970 | 3960 | 3970 | 3960 | 5527 |
| 291 | 20231113 | 145500 | 8188262400 | 3960 | 3945 | 3960 | 3945 | 3187 |
| 292 | 20231113 | 145400 | 8175675755 | 3945 | 3950 | 3955 | 3945 | 16989 |
| 293 | 20231113 | 145300 | 8108569105 | 3950 | 3960 | 3965 | 3950 | 28715 |
| 294 | 20231113 | 145200 | 7994972385 | 3960 | 3965 | 3970 | 3960 | 6693 |
| 295 | 20231113 | 145100 | 7968467735 | 3960 | 3965 | 3970 | 3960 | 6919 |
| 296 | 20231113 | 145000 | 7941035815 | 3965 | 3965 | 3970 | 3965 | 6452 |
| 297 | 20231113 | 144900 | 7915450865 | 3965 | 3965 | 3970 | 3965 | 3313 |
| 298 | 20231113 | 144800 | 7902309430 | 3965 | 3970 | 3980 | 3965 | 4332 |
| 299 | 20231113 | 144700 | 7885113850 | 3970 | 3975 | 3975 | 3965 | 1398 |
| 300 | 20231113 | 144600 | 7879564280 | 3970 | 3980 | 3980 | 3965 | 20722 |
| 301 | 20231113 | 144500 | 7797188895 | 3980 | 3985 | 4000 | 3980 | 8764 |
| 302 | 20231113 | 144400 | 7762305425 | 3980 | 3980 | 3980 | 3980 | 341 |
| 303 | 20231113 | 144300 | 7760948245 | 3985 | 3985 | 4000 | 3980 | 14999 |
| 304 | 20231113 | 144200 | 7701192660 | 3985 | 3990 | 4005 | 3985 | 2477 |
| 305 | 20231113 | 144100 | 7691319945 | 3990 | 3990 | 4010 | 3985 | 2536 |
| 306 | 20231113 | 144000 | 7681203335 | 3990 | 4000 | 4000 | 3990 | 20833 |
| 307 | 20231113 | 143900 | 7597968885 | 4015 | 4000 | 4015 | 4000 | 2721 |
| 308 | 20231113 | 143800 | 7587084870 | 4020 | 4010 | 4020 | 4000 | 2705 |
| 309 | 20231113 | 143700 | 7576253840 | 4020 | 4020 | 4020 | 4005 | 960 |
| 310 | 20231113 | 143600 | 7572405590 | 4020 | 4005 | 4020 | 4005 | 45 |
| 311 | 20231113 | 143500 | 7572225350 | 4020 | 4000 | 4020 | 4000 | 2 |
| 312 | 20231113 | 143400 | 7572217330 | 4020 | 4005 | 4020 | 4000 | 1842 |
| 313 | 20231113 | 143300 | 7564844215 | 4005 | 4005 | 4010 | 4005 | 5828 |
| 314 | 20231113 | 143200 | 7541503070 | 4010 | 4010 | 4010 | 4005 | 95 |
| 315 | 20231113 | 143100 | 7541122145 | 4010 | 4005 | 4010 | 4005 | 214 |
| 316 | 20231113 | 143000 | 7540264075 | 4005 | 4005 | 4010 | 4005 | 1000 |
| 317 | 20231113 | 142900 | 7536254745 | 4005 | 4010 | 4010 | 4005 | 877 |
| 318 | 20231113 | 142800 | 7532742055 | 4025 | 4015 | 4025 | 4005 | 11001 |
| 319 | 20231113 | 142700 | 7488631830 | 4010 | 4015 | 4015 | 4010 | 1863 |
| 320 | 20231113 | 142600 | 7481160505 | 4030 | 4015 | 4030 | 4010 | 1372 |
| 321 | 20231113 | 142500 | 7475652180 | 4015 | 4025 | 4025 | 4015 | 702 |
| 322 | 20231113 | 142400 | 7472833060 | 4025 | 4020 | 4025 | 4015 | 471 |
| 323 | 20231113 | 142300 | 7470940790 | 4025 | 4025 | 4025 | 4025 | 100 |
| 324 | 20231113 | 142200 | 7470538290 | 4015 | 4015 | 4015 | 4010 | 4539 |
| 325 | 20231113 | 142100 | 7452331545 | 4015 | 4015 | 4015 | 4015 | 1243 |
| 326 | 20231113 | 142000 | 7447340900 | 4010 | 4010 | 4015 | 4010 | 3411 |
| 327 | 20231113 | 141900 | 7433662610 | 4010 | 4015 | 4015 | 4005 | 6110 |
| 328 | 20231113 | 141800 | 7409148335 | 4015 | 4025 | 4025 | 4015 | 6489 |
| 329 | 20231113 | 141700 | 7383081060 | 4030 | 4030 | 4030 | 4025 | 774 |
| 330 | 20231113 | 141600 | 7379962465 | 4035 | 4040 | 4040 | 4035 | 191 |
| 331 | 20231113 | 141500 | 7379191730 | 4035 | 4035 | 4040 | 4035 | 394 |
| 332 | 20231113 | 141400 | 7377601890 | 4035 | 4040 | 4040 | 4035 | 4519 |
| 333 | 20231113 | 141300 | 7359345190 | 4040 | 4030 | 4040 | 4025 | 1510 |
| 334 | 20231113 | 141200 | 7353259190 | 4030 | 4030 | 4030 | 4030 | 38 |
| 335 | 20231113 | 141100 | 7353106050 | 4030 | 4040 | 4040 | 4025 | 2772 |
| 336 | 20231113 | 141000 | 7341939115 | 4040 | 4050 | 4050 | 4035 | 396 |
| 337 | 20231113 | 140900 | 7340337365 | 4050 | 4050 | 4055 | 4050 | 118 |
| 338 | 20231113 | 140800 | 7339859460 | 4050 | 4035 | 4060 | 4035 | 23476 |
| 339 | 20231113 | 140700 | 7245022435 | 4035 | 4025 | 4035 | 4025 | 192 |
| 340 | 20231113 | 140600 | 7244249135 | 4030 | 4035 | 4035 | 4030 | 534 |
| 341 | 20231113 | 140500 | 7242097060 | 4040 | 4040 | 4040 | 4030 | 72 |
| 342 | 20231113 | 140400 | 7241806630 | 4030 | 4030 | 4040 | 4030 | 3459 |
| 343 | 20231113 | 140300 | 7227851185 | 4030 | 4015 | 4035 | 4015 | 2597 |
| 344 | 20231113 | 140200 | 7217405155 | 4015 | 4025 | 4025 | 4015 | 1810 |
| 345 | 20231113 | 140100 | 7210136805 | 4020 | 4025 | 4030 | 4020 | 189 |
| 346 | 20231113 | 140000 | 7209376845 | 4020 | 4020 | 4020 | 4015 | 1645 |
| 347 | 20231113 | 135900 | 7202769230 | 4015 | 4040 | 4040 | 4015 | 10115 |
| 348 | 20231113 | 135800 | 7162120085 | 4035 | 4035 | 4035 | 4035 | 111 |
| 349 | 20231113 | 135700 | 7161672200 | 4035 | 4040 | 4040 | 4035 | 1319 |
| 350 | 20231113 | 135600 | 7156349740 | 4040 | 4040 | 4040 | 4035 | 374 |
| 351 | 20231113 | 135500 | 7154840210 | 4035 | 4040 | 4040 | 4035 | 523 |
| 352 | 20231113 | 135400 | 7152727675 | 4040 | 4035 | 4040 | 4035 | 1887 |
| 353 | 20231113 | 135300 | 7145109525 | 4035 | 4035 | 4040 | 4030 | 2518 |
| 354 | 20231113 | 135200 | 7134949300 | 4035 | 4035 | 4040 | 4035 | 307 |
| 355 | 20231113 | 135100 | 7133709275 | 4035 | 4035 | 4040 | 4035 | 3016 |
| 356 | 20231113 | 135000 | 7121538605 | 4040 | 4040 | 4045 | 4035 | 819 |
| 357 | 20231113 | 134900 | 7118233700 | 4035 | 4025 | 4035 | 4020 | 2265 |
| 358 | 20231113 | 134800 | 7109111870 | 4030 | 4025 | 4035 | 4015 | 4229 |
| 359 | 20231113 | 134700 | 7092109600 | 4020 | 4025 | 4025 | 4020 | 4909 |
| 360 | 20231113 | 134600 | 7072369595 | 4025 | 4025 | 4040 | 4025 | 692 |
| 361 | 20231113 | 134500 | 7069584280 | 4045 | 4045 | 4045 | 4045 | 297 |
| 362 | 20231113 | 134400 | 7068382915 | 4055 | 4055 | 4055 | 4025 | 4531 |
| 363 | 20231113 | 134300 | 7050110405 | 4060 | 4045 | 4065 | 4045 | 230 |
| 364 | 20231113 | 134200 | 7049175660 | 4050 | 4030 | 4050 | 4030 | 3764 |
| 365 | 20231113 | 134100 | 7034002300 | 4030 | 4035 | 4035 | 4030 | 2066 |
| 366 | 20231113 | 134000 | 7025675455 | 4040 | 4030 | 4045 | 4030 | 264 |
| 367 | 20231113 | 133900 | 7024608935 | 4025 | 4040 | 4040 | 4015 | 3147 |
| 368 | 20231113 | 133800 | 7011945045 | 4040 | 4050 | 4055 | 4035 | 1689 |
| 369 | 20231113 | 133700 | 7005124020 | 4045 | 4050 | 4065 | 4040 | 1295 |
| 370 | 20231113 | 133600 | 6999869915 | 4040 | 4055 | 4055 | 4035 | 499 |
| 371 | 20231113 | 133500 | 6997854965 | 4055 | 4030 | 4055 | 4030 | 262 |
| 372 | 20231113 | 133400 | 6996798950 | 4030 | 4065 | 4065 | 4015 | 14155 |
| 373 | 20231113 | 133300 | 6939583210 | 4065 | 4065 | 4080 | 4065 | 439 |
| 374 | 20231113 | 133200 | 6937796450 | 4065 | 4090 | 4090 | 4065 | 10760 |
| 375 | 20231113 | 133100 | 6893978165 | 4090 | 4095 | 4095 | 4085 | 1593 |
| 376 | 20231113 | 133000 | 6887456325 | 4100 | 4100 | 4105 | 4090 | 974 |
| 377 | 20231113 | 132900 | 6883465055 | 4100 | 4085 | 4100 | 4085 | 548 |
| 378 | 20231113 | 132800 | 6881219835 | 4080 | 4080 | 4090 | 4080 | 2249 |
| 379 | 20231113 | 132700 | 6872032745 | 4090 | 4085 | 4090 | 4080 | 854 |
| 380 | 20231113 | 132600 | 6868541460 | 4085 | 4090 | 4090 | 4085 | 1629 |
| 381 | 20231113 | 132500 | 6861882650 | 4090 | 4085 | 4090 | 4080 | 1012 |
| 382 | 20231113 | 132400 | 6857748760 | 4085 | 4080 | 4105 | 4070 | 9869 |
| 383 | 20231113 | 132300 | 6817525760 | 4080 | 4105 | 4110 | 4070 | 13339 |
| 384 | 20231113 | 132200 | 6762992220 | 4110 | 4100 | 4110 | 4100 | 4694 |
| 385 | 20231113 | 132100 | 6743727745 | 4110 | 4100 | 4115 | 4090 | 9995 |
| 386 | 20231113 | 132000 | 6702738880 | 4110 | 4090 | 4110 | 4090 | 11415 |
| 387 | 20231113 | 131900 | 6655960400 | 4090 | 4090 | 4095 | 4055 | 2804 |
| 388 | 20231113 | 131800 | 6644501935 | 4095 | 4065 | 4095 | 4065 | 6746 |
| 389 | 20231113 | 131700 | 6616953365 | 4075 | 4050 | 4075 | 4050 | 6946 |
| 390 | 20231113 | 131600 | 6588760015 | 4050 | 4045 | 4050 | 4045 | 125 |
| 391 | 20231113 | 131500 | 6588254380 | 4055 | 4050 | 4055 | 4045 | 1524 |
| 392 | 20231113 | 131400 | 6582087580 | 4055 | 4055 | 4055 | 4050 | 1168 |
| 393 | 20231113 | 131300 | 6577357120 | 4055 | 4045 | 4055 | 4045 | 3600 |
| 394 | 20231113 | 131200 | 6562793545 | 4045 | 4045 | 4055 | 4045 | 600 |
| 395 | 20231113 | 131100 | 6560366515 | 4055 | 4050 | 4055 | 4045 | 1821 |
| 396 | 20231113 | 131000 | 6552999840 | 4055 | 4050 | 4055 | 4045 | 3152 |
| 397 | 20231113 | 130900 | 6540236315 | 4055 | 4055 | 4055 | 4050 | 2695 |
| 398 | 20231113 | 130800 | 6529310945 | 4055 | 4040 | 4055 | 4040 | 2258 |
| 399 | 20231113 | 130700 | 6520173180 | 4045 | 4035 | 4045 | 4035 | 320 |
| 400 | 20231113 | 130600 | 6518881360 | 4035 | 4040 | 4045 | 4035 | 414 |
| 401 | 20231113 | 130500 | 6517209395 | 4045 | 4035 | 4045 | 4035 | 261 |
| 402 | 20231113 | 130400 | 6516155295 | 4040 | 4040 | 4040 | 4040 | 156 |
| 403 | 20231113 | 130300 | 6515525055 | 4040 | 4035 | 4040 | 4030 | 160 |
| 404 | 20231113 | 130200 | 6514879735 | 4040 | 4030 | 4040 | 4030 | 1166 |
| 405 | 20231113 | 130100 | 6510175375 | 4030 | 4035 | 4040 | 4030 | 533 |
| 406 | 20231113 | 130000 | 6508024695 | 4035 | 4035 | 4035 | 4035 | 74 |
| 407 | 20231113 | 125900 | 6507726105 | 4025 | 4040 | 4040 | 4025 | 2041 |
| 408 | 20231113 | 125800 | 6499494570 | 4040 | 4045 | 4050 | 4035 | 457 |
| 409 | 20231113 | 125700 | 6497648215 | 4045 | 4050 | 4055 | 4040 | 1418 |
| 410 | 20231113 | 125600 | 6491906455 | 4055 | 4045 | 4055 | 4045 | 1973 |
| 411 | 20231113 | 125500 | 6483909630 | 4045 | 4030 | 4045 | 4030 | 1136 |
| 412 | 20231113 | 125400 | 6479326310 | 4040 | 4040 | 4045 | 4040 | 237 |
| 413 | 20231113 | 125300 | 6478368030 | 4045 | 4035 | 4045 | 4030 | 1461 |
| 414 | 20231113 | 125200 | 6472477970 | 4030 | 4030 | 4035 | 4030 | 335 |
| 415 | 20231113 | 125100 | 6471127875 | 4030 | 4025 | 4030 | 4025 | 1210 |
| 416 | 20231113 | 125000 | 6466257595 | 4025 | 4025 | 4025 | 4025 | 1261 |
| 417 | 20231113 | 124900 | 6461182070 | 4030 | 4030 | 4035 | 4020 | 819 |
| 418 | 20231113 | 124800 | 6457885965 | 4030 | 4045 | 4045 | 4030 | 178 |
| 419 | 20231113 | 124700 | 6457168010 | 4045 | 4050 | 4050 | 4030 | 246 |
| 420 | 20231113 | 124600 | 6456176435 | 4055 | 4060 | 4060 | 4015 | 16542 |
| 421 | 20231113 | 124500 | 6389574490 | 4060 | 4045 | 4060 | 4045 | 1447 |
| 422 | 20231113 | 124400 | 6383710730 | 4050 | 4050 | 4050 | 4035 | 747 |
| 423 | 20231113 | 124300 | 6380685905 | 4050 | 4030 | 4050 | 4030 | 13367 |
| 424 | 20231113 | 124200 | 6326635380 | 4030 | 4025 | 4030 | 4020 | 1397 |
| 425 | 20231113 | 124100 | 6321012950 | 4030 | 4020 | 4030 | 4020 | 307 |
| 426 | 20231113 | 124000 | 6319775770 | 4030 | 4030 | 4030 | 4015 | 2100 |
| 427 | 20231113 | 123900 | 6311342905 | 4015 | 4015 | 4015 | 4015 | 104 |
| 428 | 20231113 | 123800 | 6310925345 | 4035 | 4035 | 4035 | 4010 | 4193 |
| 429 | 20231113 | 123700 | 6294099975 | 4025 | 4045 | 4045 | 4025 | 1564 |
| 430 | 20231113 | 123600 | 6287795150 | 4045 | 4035 | 4045 | 4035 | 2416 |
| 431 | 20231113 | 123500 | 6278036480 | 4040 | 4040 | 4040 | 4025 | 792 |
| 432 | 20231113 | 123400 | 6274839930 | 4030 | 4030 | 4040 | 4030 | 2247 |
| 433 | 20231113 | 123300 | 6265778405 | 4020 | 4030 | 4030 | 4020 | 1030 |
| 434 | 20231113 | 123200 | 6261636095 | 4030 | 4030 | 4030 | 4030 | 217 |
| 435 | 20231113 | 123100 | 6260761585 | 4035 | 4015 | 4040 | 3990 | 5757 |
| 436 | 20231113 | 123000 | 6237549865 | 3990 | 4035 | 4035 | 3990 | 51121 |
| 437 | 20231113 | 122900 | 6033236715 | 4035 | 4035 | 4035 | 4030 | 177 |
| 438 | 20231113 | 122800 | 6032523195 | 4035 | 4035 | 4035 | 4035 | 110 |
| 439 | 20231113 | 122700 | 6032079345 | 4035 | 4040 | 4040 | 4035 | 285 |
| 440 | 20231113 | 122600 | 6030928620 | 4045 | 4040 | 4045 | 4040 | 548 |
| 441 | 20231113 | 122500 | 6028714135 | 4040 | 4040 | 4040 | 4040 | 1056 |
| 442 | 20231113 | 122400 | 6024447895 | 4035 | 4030 | 4035 | 4025 | 906 |
| 443 | 20231113 | 122300 | 6020794860 | 4030 | 4035 | 4040 | 4030 | 1461 |
| 444 | 20231113 | 122200 | 6014898145 | 4035 | 4025 | 4035 | 4025 | 1486 |
| 445 | 20231113 | 122100 | 6008914130 | 4025 | 4015 | 4025 | 4000 | 1718 |
| 446 | 20231113 | 122000 | 6002021415 | 4000 | 4010 | 4020 | 4000 | 2791 |
| 447 | 20231113 | 121900 | 5990842095 | 4005 | 4015 | 4025 | 4005 | 583 |
| 448 | 20231113 | 121800 | 5988503610 | 4015 | 4015 | 4015 | 4015 | 60 |
| 449 | 20231113 | 121700 | 5988262710 | 4015 | 4020 | 4020 | 4005 | 289 |
| 450 | 20231113 | 121600 | 5987104655 | 4005 | 4020 | 4020 | 4005 | 3076 |
| 451 | 20231113 | 121500 | 5974770940 | 4015 | 4035 | 4035 | 4015 | 1933 |
| 452 | 20231113 | 121400 | 5966997025 | 4035 | 4035 | 4035 | 4030 | 6 |
| 453 | 20231113 | 121300 | 5966972825 | 4035 | 4040 | 4045 | 4035 | 5761 |
| 454 | 20231113 | 121200 | 5943715645 | 4045 | 4040 | 4045 | 4035 | 785 |
| 455 | 20231113 | 121100 | 5940544370 | 4040 | 4035 | 4040 | 4035 | 1013 |
| 456 | 20231113 | 121000 | 5936454450 | 4040 | 4050 | 4050 | 4035 | 1520 |
| 457 | 20231113 | 120900 | 5930313615 | 4045 | 4040 | 4045 | 4035 | 1015 |
| 458 | 20231113 | 120800 | 5926211335 | 4040 | 4030 | 4040 | 4025 | 709 |
| 459 | 20231113 | 120700 | 5923350535 | 4035 | 4035 | 4035 | 4035 | 1018 |
| 460 | 20231113 | 120600 | 5919242905 | 4025 | 4020 | 4035 | 4020 | 2163 |
| 461 | 20231113 | 120500 | 5910535850 | 4025 | 4000 | 4025 | 3995 | 8449 |
| 462 | 20231113 | 120400 | 5876652425 | 4000 | 4000 | 4000 | 3995 | 239 |
| 463 | 20231113 | 120300 | 5875697425 | 4000 | 4000 | 4000 | 4000 | 1264 |
| 464 | 20231113 | 120200 | 5870641425 | 4000 | 3995 | 4000 | 3990 | 144 |
| 465 | 20231113 | 120100 | 5870065610 | 4000 | 4000 | 4000 | 3995 | 389 |
| 466 | 20231113 | 120000 | 5868511505 | 3995 | 3995 | 3995 | 3995 | 142 |
| 467 | 20231113 | 115900 | 5867944215 | 3995 | 3990 | 3995 | 3985 | 269 |
| 468 | 20231113 | 115800 | 5866871145 | 3990 | 3990 | 3990 | 3985 | 803 |
| 469 | 20231113 | 115700 | 5863670625 | 3990 | 3990 | 4000 | 3990 | 1386 |
| 470 | 20231113 | 115600 | 5858140185 | 4010 | 3990 | 4010 | 3990 | 971 |
| 471 | 20231113 | 115500 | 5854264370 | 3995 | 4010 | 4010 | 3995 | 399 |
| 472 | 20231113 | 115400 | 5852665835 | 4010 | 3990 | 4010 | 3985 | 5436 |
| 473 | 20231113 | 115300 | 5830978680 | 4010 | 4010 | 4010 | 3990 | 9444 |
| 474 | 20231113 | 115200 | 5793293930 | 4015 | 3995 | 4015 | 3990 | 3544 |
| 475 | 20231113 | 115100 | 5779134185 | 3995 | 4000 | 4000 | 3995 | 1406 |
| 476 | 20231113 | 115000 | 5773515955 | 4000 | 3995 | 4000 | 3990 | 301 |
| 477 | 20231113 | 114900 | 5772313960 | 3990 | 4000 | 4000 | 3990 | 1907 |
| 478 | 20231113 | 114800 | 5764698265 | 4000 | 4000 | 4000 | 4000 | 119 |
| 479 | 20231113 | 114700 | 5764222265 | 4010 | 4005 | 4010 | 3995 | 311 |
| 480 | 20231113 | 114600 | 5762979235 | 4005 | 4005 | 4005 | 4005 | 110 |
| 481 | 20231113 | 114500 | 5762538685 | 4010 | 3995 | 4010 | 3990 | 1225 |
| 482 | 20231113 | 114400 | 5757643370 | 3995 | 3995 | 3995 | 3995 | 120 |
| 483 | 20231113 | 114300 | 5757163970 | 3995 | 3995 | 3995 | 3995 | 236 |
| 484 | 20231113 | 114200 | 5756221150 | 3990 | 3995 | 3995 | 3990 | 343 |
| 485 | 20231113 | 114100 | 5754852195 | 3995 | 3995 | 4000 | 3990 | 4756 |
| 486 | 20231113 | 114000 | 5735853205 | 3995 | 4000 | 4000 | 3995 | 2347 |
| 487 | 20231113 | 113900 | 5726468505 | 4000 | 4000 | 4000 | 4000 | 1047 |
| 488 | 20231113 | 113800 | 5722280505 | 4005 | 4000 | 4005 | 4000 | 339 |
| 489 | 20231113 | 113700 | 5720922875 | 4005 | 4005 | 4005 | 4000 | 170 |
| 490 | 20231113 | 113600 | 5720242095 | 4005 | 4005 | 4005 | 4005 | 450 |
| 491 | 20231113 | 113500 | 5718439845 | 4005 | 4005 | 4005 | 4000 | 983 |
| 492 | 20231113 | 113400 | 5714502995 | 4005 | 4020 | 4020 | 4005 | 124 |
| 493 | 20231113 | 113300 | 5714006195 | 4020 | 4005 | 4020 | 4000 | 1373 |
| 494 | 20231113 | 113200 | 5708506285 | 4005 | 4000 | 4025 | 4000 | 479 |
| 495 | 20231113 | 113100 | 5706585065 | 4005 | 4025 | 4025 | 4005 | 220 |
| 496 | 20231113 | 113000 | 5705703945 | 4025 | 4005 | 4025 | 4005 | 51 |
| 497 | 20231113 | 112900 | 5705499670 | 4005 | 4005 | 4020 | 3995 | 1519 |
| 498 | 20231113 | 112800 | 5699426810 | 4005 | 4020 | 4020 | 4005 | 4895 |
| 499 | 20231113 | 112700 | 5679793045 | 4020 | 4020 | 4020 | 4020 | 65 |
| 500 | 20231113 | 112600 | 5679531745 | 4020 | 4015 | 4020 | 4015 | 809 |
| 501 | 20231113 | 112500 | 5676283035 | 4015 | 4005 | 4015 | 3995 | 1859 |
| 502 | 20231113 | 112400 | 5668846055 | 4000 | 4005 | 4005 | 4000 | 1386 |
| 503 | 20231113 | 112300 | 5663295130 | 4005 | 4010 | 4010 | 4005 | 105 |
| 504 | 20231113 | 112200 | 5662874545 | 4015 | 4015 | 4015 | 4005 | 60 |
| 505 | 20231113 | 112100 | 5662634015 | 4015 | 4000 | 4015 | 4000 | 7981 |
| 506 | 20231113 | 112000 | 5630667025 | 4000 | 4005 | 4005 | 4000 | 1855 |
| 507 | 20231113 | 111900 | 5623244545 | 4005 | 4005 | 4015 | 4000 | 718 |
| 508 | 20231113 | 111800 | 5620369035 | 4005 | 4010 | 4010 | 4005 | 360 |
| 509 | 20231113 | 111700 | 5618925510 | 4015 | 4010 | 4015 | 4010 | 731 |
| 510 | 20231113 | 111600 | 5615992380 | 4000 | 4015 | 4015 | 4000 | 802 |
| 511 | 20231113 | 111500 | 5612783600 | 4020 | 4005 | 4020 | 3995 | 2443 |
| 512 | 20231113 | 111400 | 5602993590 | 4005 | 4005 | 4005 | 4005 | 114 |
| 513 | 20231113 | 111300 | 5602537020 | 4010 | 4000 | 4015 | 3990 | 1843 |
| 514 | 20231113 | 111200 | 5595173950 | 4000 | 4010 | 4010 | 4000 | 407 |
| 515 | 20231113 | 111100 | 5593543400 | 4010 | 3995 | 4010 | 3990 | 644 |
| 516 | 20231113 | 111000 | 5590973175 | 3990 | 4015 | 4015 | 3990 | 1974 |
| 517 | 20231113 | 110900 | 5583088965 | 4015 | 3990 | 4015 | 3980 | 8260 |
| 518 | 20231113 | 110800 | 5550118510 | 3990 | 4000 | 4000 | 3990 | 10983 |
| 519 | 20231113 | 110700 | 5506242395 | 4000 | 4005 | 4010 | 4000 | 8764 |
| 520 | 20231113 | 110600 | 5471162480 | 4010 | 4015 | 4015 | 4005 | 1727 |
| 521 | 20231113 | 110500 | 5464239605 | 4010 | 4005 | 4025 | 4005 | 4203 |
| 522 | 20231113 | 110400 | 5447399665 | 4005 | 4020 | 4020 | 4005 | 4586 |
| 523 | 20231113 | 110300 | 5429000055 | 4020 | 4025 | 4025 | 4020 | 1369 |
| 524 | 20231113 | 110200 | 5423489980 | 4025 | 4030 | 4030 | 4025 | 1161 |
| 525 | 20231113 | 110100 | 5418812825 | 4030 | 4025 | 4030 | 4025 | 743 |
| 526 | 20231113 | 110000 | 5415821335 | 4025 | 4030 | 4030 | 4025 | 2093 |
| 527 | 20231113 | 105900 | 5407390410 | 4030 | 4065 | 4065 | 4030 | 11729 |
| 528 | 20231113 | 105800 | 5360002195 | 4065 | 4055 | 4070 | 4050 | 12545 |
| 529 | 20231113 | 105700 | 5309047430 | 4060 | 4050 | 4080 | 4045 | 5611 |
| 530 | 20231113 | 105600 | 5286242235 | 4060 | 4040 | 4065 | 4040 | 4195 |
| 531 | 20231113 | 105500 | 5269226275 | 4055 | 4040 | 4065 | 4035 | 6229 |
| 532 | 20231113 | 105400 | 5243987195 | 4045 | 4010 | 4045 | 4005 | 13193 |
| 533 | 20231113 | 105300 | 5190917130 | 4010 | 4010 | 4025 | 4010 | 699 |
| 534 | 20231113 | 105200 | 5188111135 | 4010 | 4030 | 4030 | 4010 | 1062 |
| 535 | 20231113 | 105100 | 5183846560 | 4010 | 4025 | 4030 | 4000 | 6958 |
| 536 | 20231113 | 105000 | 5155937190 | 4025 | 4045 | 4055 | 4025 | 5450 |
| 537 | 20231113 | 104900 | 5133942035 | 4045 | 4025 | 4050 | 4010 | 3816 |
| 538 | 20231113 | 104800 | 5118561425 | 4025 | 4020 | 4025 | 4005 | 1222 |
| 539 | 20231113 | 104700 | 5113660385 | 4005 | 4005 | 4030 | 4005 | 4292 |
| 540 | 20231113 | 104600 | 5096466680 | 4005 | 4025 | 4030 | 4000 | 16118 |
| 541 | 20231113 | 104500 | 5031755715 | 4025 | 4030 | 4050 | 4020 | 8641 |
| 542 | 20231113 | 104400 | 4996972280 | 4030 | 4060 | 4060 | 4020 | 31340 |
| 543 | 20231113 | 104300 | 4870319080 | 4060 | 4090 | 4090 | 4055 | 10092 |
| 544 | 20231113 | 104200 | 4829319145 | 4095 | 4055 | 4110 | 4050 | 24823 |
| 545 | 20231113 | 104100 | 4728193775 | 4050 | 4175 | 4195 | 4050 | 58674 |
| 546 | 20231113 | 104000 | 4487052505 | 4185 | 4165 | 4210 | 4160 | 74961 |
| 547 | 20231113 | 103900 | 4172997985 | 4160 | 4145 | 4225 | 4130 | 104238 |
| 548 | 20231113 | 103800 | 3737091545 | 4155 | 4065 | 4185 | 4065 | 91064 |
| 549 | 20231113 | 103700 | 3361896390 | 4065 | 4055 | 4070 | 4050 | 8516 |
| 550 | 20231113 | 103600 | 3327355120 | 4050 | 4035 | 4050 | 4035 | 8161 |
| 551 | 20231113 | 103500 | 3294338140 | 4035 | 4030 | 4035 | 4030 | 3328 |
| 552 | 20231113 | 103400 | 3280916555 | 4035 | 4035 | 4040 | 4030 | 2131 |
| 553 | 20231113 | 103300 | 3272324945 | 4035 | 4035 | 4035 | 4030 | 2412 |
| 554 | 20231113 | 103200 | 3262592825 | 4035 | 4030 | 4040 | 4030 | 2699 |
| 555 | 20231113 | 103100 | 3251706620 | 4030 | 4030 | 4035 | 4015 | 3053 |
| 556 | 20231113 | 103000 | 3239409925 | 4015 | 3995 | 4040 | 3995 | 12718 |
| 557 | 20231113 | 102900 | 3188191655 | 3985 | 3980 | 3985 | 3980 | 575 |
| 558 | 20231113 | 102800 | 3185900635 | 3980 | 3980 | 3980 | 3980 | 572 |
| 559 | 20231113 | 102700 | 3183624075 | 3980 | 3995 | 3995 | 3975 | 4994 |
| 560 | 20231113 | 102600 | 3163750565 | 3985 | 4000 | 4000 | 3985 | 4275 |
| 561 | 20231113 | 102500 | 3146683405 | 4000 | 4005 | 4010 | 4000 | 254 |
| 562 | 20231113 | 102400 | 3145665850 | 4005 | 4000 | 4005 | 4000 | 1339 |
| 563 | 20231113 | 102300 | 3140309525 | 4000 | 3995 | 4000 | 3995 | 472 |
| 564 | 20231113 | 102200 | 3138421625 | 3995 | 3970 | 3995 | 3970 | 634 |
| 565 | 20231113 | 102100 | 3135893020 | 3970 | 3975 | 3975 | 3970 | 2595 |
| 566 | 20231113 | 102000 | 3125581690 | 3980 | 3985 | 3985 | 3975 | 2241 |
| 567 | 20231113 | 101900 | 3116659060 | 3985 | 3970 | 3985 | 3970 | 980 |
| 568 | 20231113 | 101800 | 3112758170 | 3970 | 3980 | 3980 | 3970 | 9605 |
| 569 | 20231113 | 101700 | 3074590675 | 3980 | 3995 | 4000 | 3975 | 17985 |
| 570 | 20231113 | 101600 | 3002975130 | 3995 | 3995 | 4000 | 3995 | 622 |
| 571 | 20231113 | 101500 | 3000490155 | 4000 | 4000 | 4000 | 3995 | 366 |
| 572 | 20231113 | 101400 | 2999026905 | 4000 | 4010 | 4010 | 3980 | 2367 |
| 573 | 20231113 | 101300 | 2989593325 | 4000 | 3995 | 4000 | 3990 | 4767 |
| 574 | 20231113 | 101200 | 2970526590 | 4000 | 3995 | 4000 | 3990 | 3916 |
| 575 | 20231113 | 101100 | 2954890330 | 3990 | 3990 | 3990 | 3985 | 4067 |
| 576 | 20231113 | 101000 | 2938672035 | 3995 | 3995 | 4000 | 3995 | 1301 |
| 577 | 20231113 | 100900 | 2933474495 | 4000 | 4010 | 4020 | 4000 | 2282 |
| 578 | 20231113 | 100800 | 2924341715 | 4010 | 3990 | 4020 | 3990 | 4010 |
| 579 | 20231113 | 100700 | 2908291995 | 3985 | 3985 | 4000 | 3985 | 2706 |
| 580 | 20231113 | 100600 | 2897473800 | 3980 | 3985 | 3995 | 3980 | 1375 |
| 581 | 20231113 | 100500 | 2891997155 | 3995 | 3990 | 3995 | 3985 | 3183 |
| 582 | 20231113 | 100400 | 2879307795 | 3980 | 3980 | 3990 | 3980 | 2716 |
| 583 | 20231113 | 100300 | 2868498105 | 3980 | 3995 | 3995 | 3980 | 32668 |
| 584 | 20231113 | 100200 | 2738463700 | 3990 | 3990 | 3995 | 3990 | 1254 |
| 585 | 20231113 | 100100 | 2733455235 | 3995 | 3985 | 3995 | 3980 | 5593 |
| 586 | 20231113 | 100000 | 2711187380 | 3985 | 4010 | 4010 | 3980 | 8529 |
| 587 | 20231113 | 095900 | 2677153215 | 4010 | 4010 | 4010 | 4000 | 11329 |
| 588 | 20231113 | 095800 | 2631761425 | 4010 | 4015 | 4020 | 4010 | 2444 |
| 589 | 20231113 | 095700 | 2621957660 | 4020 | 4030 | 4035 | 4000 | 4219 |
| 590 | 20231113 | 095600 | 2604994290 | 4030 | 4000 | 4035 | 3995 | 8908 |
| 591 | 20231113 | 095500 | 2569193680 | 4005 | 4005 | 4010 | 4000 | 5514 |
| 592 | 20231113 | 095400 | 2547131455 | 4010 | 4010 | 4020 | 4000 | 4779 |
| 593 | 20231113 | 095300 | 2527986365 | 4020 | 4025 | 4025 | 4005 | 3914 |
| 594 | 20231113 | 095200 | 2512274745 | 4025 | 4005 | 4025 | 4005 | 1498 |
| 595 | 20231113 | 095100 | 2506253365 | 4005 | 4000 | 4020 | 4000 | 1341 |
| 596 | 20231113 | 095000 | 2500866135 | 4020 | 4000 | 4020 | 4000 | 534 |
| 597 | 20231113 | 094900 | 2498728215 | 4000 | 4000 | 4000 | 3990 | 3834 |
| 598 | 20231113 | 094800 | 2483411040 | 4000 | 4030 | 4030 | 3995 | 6079 |
| 599 | 20231113 | 094700 | 2459018900 | 4025 | 4020 | 4030 | 4020 | 4765 |
| 600 | 20231113 | 094600 | 2439843140 | 4020 | 4005 | 4030 | 3995 | 13590 |
| 601 | 20231113 | 094500 | 2385305785 | 3995 | 3990 | 3995 | 3990 | 3312 |
| 602 | 20231113 | 094400 | 2372076950 | 3990 | 3990 | 4000 | 3990 | 4725 |
| 603 | 20231113 | 094300 | 2353211200 | 3990 | 4005 | 4010 | 3990 | 2560 |
| 604 | 20231113 | 094200 | 2342967220 | 4005 | 3985 | 4005 | 3985 | 2585 |
| 605 | 20231113 | 094100 | 2332639680 | 3990 | 3990 | 3995 | 3985 | 1305 |
| 606 | 20231113 | 094000 | 2327433935 | 3995 | 3985 | 4010 | 3985 | 4653 |
| 607 | 20231113 | 093900 | 2308862450 | 3970 | 4010 | 4010 | 3970 | 5959 |
| 608 | 20231113 | 093800 | 2285056290 | 4010 | 3995 | 4015 | 3995 | 5303 |
| 609 | 20231113 | 093700 | 2263813780 | 3975 | 3995 | 4000 | 3975 | 1918 |
| 610 | 20231113 | 093600 | 2256148995 | 3995 | 3975 | 3995 | 3970 | 7966 |
| 611 | 20231113 | 093500 | 2224438105 | 3970 | 3960 | 3970 | 3960 | 6703 |
| 612 | 20231113 | 093400 | 2197865410 | 3965 | 3955 | 3965 | 3955 | 1801 |
| 613 | 20231113 | 093300 | 2190731205 | 3955 | 3960 | 3960 | 3955 | 8547 |
| 614 | 20231113 | 093200 | 2156901800 | 3965 | 3965 | 3970 | 3965 | 2717 |
| 615 | 20231113 | 093100 | 2146128385 | 3970 | 3970 | 3975 | 3965 | 3993 |
| 616 | 20231113 | 093000 | 2130279595 | 3970 | 3975 | 3980 | 3970 | 4090 |
| 617 | 20231113 | 092900 | 2114019625 | 3975 | 3980 | 3990 | 3975 | 1846 |
| 618 | 20231113 | 092800 | 2106664580 | 3980 | 4000 | 4000 | 3980 | 11100 |
| 619 | 20231113 | 092700 | 2062365570 | 4000 | 3995 | 4000 | 3990 | 2075 |
| 620 | 20231113 | 092600 | 2054076650 | 3995 | 3975 | 3995 | 3960 | 7249 |
| 621 | 20231113 | 092500 | 2025292265 | 3975 | 3970 | 3975 | 3960 | 3194 |
| 622 | 20231113 | 092400 | 2012625335 | 3980 | 3950 | 3980 | 3950 | 11242 |
| 623 | 20231113 | 092300 | 1968087260 | 3955 | 3960 | 3960 | 3955 | 838 |
| 624 | 20231113 | 092200 | 1964771795 | 3960 | 3950 | 3970 | 3950 | 1346 |
| 625 | 20231113 | 092100 | 1959443645 | 3950 | 3950 | 3970 | 3950 | 7008 |
| 626 | 20231113 | 092000 | 1931744750 | 3950 | 3955 | 3960 | 3950 | 7598 |
| 627 | 20231113 | 091900 | 1901719375 | 3955 | 3955 | 3960 | 3950 | 5573 |
| 628 | 20231113 | 091800 | 1879702580 | 3955 | 3945 | 3955 | 3945 | 7092 |
| 629 | 20231113 | 091700 | 1851687835 | 3950 | 3970 | 3970 | 3945 | 41458 |
| 630 | 20231113 | 091600 | 1687684825 | 3970 | 3965 | 3970 | 3965 | 4500 |
| 631 | 20231113 | 091500 | 1669836095 | 3975 | 3970 | 3975 | 3965 | 11860 |
| 632 | 20231113 | 091400 | 1622781745 | 3965 | 4005 | 4035 | 3965 | 38147 |
| 633 | 20231113 | 091300 | 1471062560 | 3985 | 4005 | 4050 | 3985 | 36172 |
| 634 | 20231113 | 091200 | 1326088665 | 4005 | 4000 | 4010 | 3990 | 10006 |
| 635 | 20231113 | 091100 | 1286096395 | 3995 | 4010 | 4015 | 3990 | 8233 |
| 636 | 20231113 | 091000 | 1253197790 | 4015 | 3975 | 4015 | 3975 | 5190 |
| 637 | 20231113 | 090900 | 1232468025 | 3975 | 3965 | 3990 | 3965 | 5072 |
| 638 | 20231113 | 090800 | 1212339455 | 3960 | 3955 | 3990 | 3955 | 10186 |
| 639 | 20231113 | 090700 | 1171965555 | 3955 | 3960 | 3970 | 3955 | 17048 |
| 640 | 20231113 | 090600 | 1104490735 | 3955 | 3960 | 3975 | 3955 | 9758 |
| 641 | 20231113 | 090500 | 1065864165 | 3975 | 3940 | 3980 | 3940 | 10205 |
| 642 | 20231113 | 090400 | 1025424260 | 3940 | 4015 | 4020 | 3940 | 71722 |
| 643 | 20231113 | 090300 | 740043205 | 4015 | 4035 | 4075 | 4010 | 37129 |
| 644 | 20231113 | 090200 | 589837860 | 4045 | 4020 | 4045 | 3965 | 49861 |
| 645 | 20231113 | 090100 | 390339110 | 4010 | 3900 | 4035 | 3880 | 33665 |
| 646 | 20231113 | 090000 | 256874515 | 3900 | 3880 | 3920 | 3860 | 64357 |