32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 194400 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 15525 |
| 3 | 20231214 | 194300 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 4 | 20231214 | 194200 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 5 | 20231214 | 194100 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 6 | 20231214 | 194000 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 7 | 20231214 | 193900 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 8 | 20231214 | 193800 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 9 | 20231214 | 193700 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 10 | 20231214 | 193600 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 11 | 20231214 | 193500 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 12 | 20231214 | 193400 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 13 | 20231214 | 193300 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 14 | 20231214 | 193200 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 15 | 20231214 | 193100 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 16 | 20231214 | 193000 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 17 | 20231214 | 192900 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 18 | 20231214 | 192800 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 19 | 20231214 | 192700 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 20 | 20231214 | 192600 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 21 | 20231214 | 192500 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 22 | 20231214 | 192400 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 23 | 20231214 | 192300 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 24 | 20231214 | 192200 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 25 | 20231214 | 192100 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 26 | 20231214 | 192000 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 27 | 20231214 | 191900 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 28 | 20231214 | 191800 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 29 | 20231214 | 191700 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 30 | 20231214 | 191600 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 31 | 20231214 | 191500 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 32 | 20231214 | 191400 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 15525 |
| 33 | 20231214 | 191300 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 34 | 20231214 | 191200 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 35 | 20231214 | 191100 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 36 | 20231214 | 191000 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 37 | 20231214 | 190900 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 38 | 20231214 | 190800 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 39 | 20231214 | 190700 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 40 | 20231214 | 190600 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 41 | 20231214 | 190500 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 42 | 20231214 | 190400 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 43 | 20231214 | 190300 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 44 | 20231214 | 190200 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 45 | 20231214 | 190100 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 46 | 20231214 | 190000 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 47 | 20231214 | 185900 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 48 | 20231214 | 185800 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 49 | 20231214 | 185700 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 50 | 20231214 | 185600 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 51 | 20231214 | 185500 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 52 | 20231214 | 185400 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 53 | 20231214 | 185300 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 54 | 20231214 | 185200 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 55 | 20231214 | 185100 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 56 | 20231214 | 185000 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 57 | 20231214 | 184900 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 58 | 20231214 | 184800 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 59 | 20231214 | 184700 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 60 | 20231214 | 184600 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 61 | 20231214 | 184500 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 62 | 20231214 | 184400 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 15525 |
| 63 | 20231214 | 184300 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 64 | 20231214 | 184200 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 65 | 20231214 | 184100 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 66 | 20231214 | 184000 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 67 | 20231214 | 183900 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 68 | 20231214 | 183800 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 69 | 20231214 | 183700 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 70 | 20231214 | 183600 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 71 | 20231214 | 183500 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 72 | 20231214 | 183400 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 73 | 20231214 | 183300 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 74 | 20231214 | 183200 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 75 | 20231214 | 183100 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 76 | 20231214 | 183000 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 77 | 20231214 | 182900 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 78 | 20231214 | 182800 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 79 | 20231214 | 182700 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 80 | 20231214 | 182600 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 81 | 20231214 | 182500 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 82 | 20231214 | 182400 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 83 | 20231214 | 182300 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 84 | 20231214 | 182200 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 85 | 20231214 | 182100 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 86 | 20231214 | 182000 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 87 | 20231214 | 181900 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 88 | 20231214 | 181800 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 89 | 20231214 | 181700 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 90 | 20231214 | 181600 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 91 | 20231214 | 181500 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 92 | 20231214 | 181400 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 15525 |
| 93 | 20231214 | 181300 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 94 | 20231214 | 181200 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 95 | 20231214 | 181100 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 96 | 20231214 | 181000 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 97 | 20231214 | 180900 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 98 | 20231214 | 180800 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 99 | 20231214 | 180700 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 100 | 20231214 | 180600 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 101 | 20231214 | 180500 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 102 | 20231214 | 180400 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 103 | 20231214 | 180300 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 104 | 20231214 | 180200 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 105 | 20231214 | 180100 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 106 | 20231214 | 180000 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 107 | 20231214 | 175900 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 108 | 20231214 | 175800 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 109 | 20231214 | 175700 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 110 | 20231214 | 175600 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 111 | 20231214 | 175500 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 112 | 20231214 | 175400 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 113 | 20231214 | 175300 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 114 | 20231214 | 175200 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 115 | 20231214 | 175100 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 116 | 20231214 | 175000 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 117 | 20231214 | 174900 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 118 | 20231214 | 174800 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 119 | 20231214 | 174700 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 120 | 20231214 | 174600 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 121 | 20231214 | 174500 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 122 | 20231214 | 174400 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 15525 |
| 123 | 20231214 | 174300 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 124 | 20231214 | 174200 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 125 | 20231214 | 174100 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 126 | 20231214 | 174000 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 127 | 20231214 | 173900 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 128 | 20231214 | 173800 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 129 | 20231214 | 173700 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 130 | 20231214 | 173600 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 131 | 20231214 | 173500 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 132 | 20231214 | 173400 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 133 | 20231214 | 173300 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 134 | 20231214 | 173200 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 135 | 20231214 | 173100 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 136 | 20231214 | 173000 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 137 | 20231214 | 172900 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 138 | 20231214 | 172800 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 139 | 20231214 | 172700 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 140 | 20231214 | 172600 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 141 | 20231214 | 172500 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 142 | 20231214 | 172400 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 143 | 20231214 | 172300 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 144 | 20231214 | 172200 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 145 | 20231214 | 172100 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 146 | 20231214 | 172000 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 147 | 20231214 | 171900 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 148 | 20231214 | 171800 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 149 | 20231214 | 171700 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 150 | 20231214 | 171600 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 151 | 20231214 | 171500 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 152 | 20231214 | 171400 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 15525 |
| 153 | 20231214 | 171300 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 154 | 20231214 | 171200 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 155 | 20231214 | 171100 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 156 | 20231214 | 171000 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 157 | 20231214 | 170900 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 158 | 20231214 | 170800 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 159 | 20231214 | 170700 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 160 | 20231214 | 170600 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 161 | 20231214 | 170500 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 162 | 20231214 | 170400 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 163 | 20231214 | 170300 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 164 | 20231214 | 170200 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 165 | 20231214 | 170100 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 166 | 20231214 | 170000 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 167 | 20231214 | 165900 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 168 | 20231214 | 165800 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 169 | 20231214 | 165700 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 170 | 20231214 | 165600 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 171 | 20231214 | 165500 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 172 | 20231214 | 165400 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 173 | 20231214 | 165300 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 174 | 20231214 | 165200 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 175 | 20231214 | 165100 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 176 | 20231214 | 165000 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 177 | 20231214 | 164900 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 178 | 20231214 | 164800 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 179 | 20231214 | 164700 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 180 | 20231214 | 164600 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 181 | 20231214 | 164500 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 182 | 20231214 | 164400 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 15525 |
| 183 | 20231214 | 164300 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 184 | 20231214 | 164200 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 185 | 20231214 | 164100 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 186 | 20231214 | 164000 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 187 | 20231214 | 163900 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 188 | 20231214 | 163800 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 189 | 20231214 | 163700 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 190 | 20231214 | 163600 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 191 | 20231214 | 163500 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 192 | 20231214 | 163400 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 193 | 20231214 | 163300 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 194 | 20231214 | 163200 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 195 | 20231214 | 163100 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 196 | 20231214 | 163000 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 197 | 20231214 | 162900 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 198 | 20231214 | 162800 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 199 | 20231214 | 162700 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 200 | 20231214 | 162600 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 201 | 20231214 | 162500 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 202 | 20231214 | 162400 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 203 | 20231214 | 162300 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 204 | 20231214 | 162200 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 205 | 20231214 | 162100 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 206 | 20231214 | 162000 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 207 | 20231214 | 161900 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 208 | 20231214 | 161800 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 209 | 20231214 | 161700 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 210 | 20231214 | 161600 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 211 | 20231214 | 161500 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 212 | 20231214 | 161400 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 15525 |
| 213 | 20231214 | 161300 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 214 | 20231214 | 161200 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 215 | 20231214 | 161100 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 216 | 20231214 | 161000 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 217 | 20231214 | 160900 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 218 | 20231214 | 160800 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 219 | 20231214 | 160700 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 220 | 20231214 | 160600 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 221 | 20231214 | 160500 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 222 | 20231214 | 160400 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 223 | 20231214 | 160300 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 224 | 20231214 | 160200 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 225 | 20231214 | 160100 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 226 | 20231214 | 160000 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 227 | 20231214 | 155900 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 228 | 20231214 | 155800 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 229 | 20231214 | 155700 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 230 | 20231214 | 155600 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 231 | 20231214 | 155500 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 232 | 20231214 | 155400 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 233 | 20231214 | 155300 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 234 | 20231214 | 155200 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 235 | 20231214 | 155100 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 236 | 20231214 | 155000 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 237 | 20231214 | 154900 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 238 | 20231214 | 154800 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 239 | 20231214 | 154700 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 240 | 20231214 | 154600 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 241 | 20231214 | 154500 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 242 | 20231214 | 154400 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 15525 |
| 243 | 20231214 | 154300 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 244 | 20231214 | 154200 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 245 | 20231214 | 154100 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 246 | 20231214 | 154000 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 247 | 20231214 | 153900 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 248 | 20231214 | 153800 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 249 | 20231214 | 153700 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 250 | 20231214 | 153600 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 251 | 20231214 | 153500 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 252 | 20231214 | 153400 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 253 | 20231214 | 153300 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 254 | 20231214 | 153200 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 255 | 20231214 | 153100 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 256 | 20231214 | 153000 | 1937389915 | 2255 | 2255 | 2255 | 2255 | 15525 |
| 257 | 20231214 | 152900 | 1902381040 | 2250 | 2250 | 2250 | 2250 | 0 |
| 258 | 20231214 | 152800 | 1902381040 | 2250 | 2250 | 2250 | 2250 | 0 |
| 259 | 20231214 | 152700 | 1902381040 | 2250 | 2250 | 2250 | 2250 | 0 |
| 260 | 20231214 | 152600 | 1902381040 | 2250 | 2250 | 2250 | 2250 | 0 |
| 261 | 20231214 | 152500 | 1902381040 | 2250 | 2250 | 2250 | 2250 | 0 |
| 262 | 20231214 | 152400 | 1902381040 | 2250 | 2250 | 2250 | 2250 | 0 |
| 263 | 20231214 | 152300 | 1902381040 | 2250 | 2250 | 2250 | 2250 | 0 |
| 264 | 20231214 | 152200 | 1902381040 | 2250 | 2250 | 2250 | 2250 | 0 |
| 265 | 20231214 | 152100 | 1902381040 | 2250 | 2250 | 2250 | 2250 | 0 |
| 266 | 20231214 | 152000 | 1902381040 | 2250 | 2250 | 2250 | 2250 | 0 |
| 267 | 20231214 | 151900 | 1902381040 | 2250 | 2245 | 2250 | 2245 | 1071 |
| 268 | 20231214 | 151800 | 1899976290 | 2250 | 2255 | 2255 | 2250 | 711 |
| 269 | 20231214 | 151700 | 1898375590 | 2255 | 2255 | 2255 | 2255 | 351 |
| 270 | 20231214 | 151600 | 1897584085 | 2255 | 2255 | 2255 | 2245 | 457 |
| 271 | 20231214 | 151500 | 1896553620 | 2255 | 2245 | 2255 | 2240 | 4584 |
| 272 | 20231214 | 151400 | 1886257365 | 2240 | 2235 | 2245 | 2235 | 1326 |
| 273 | 20231214 | 151300 | 1883283495 | 2245 | 2235 | 2245 | 2235 | 1689 |
| 274 | 20231214 | 151200 | 1879500145 | 2240 | 2240 | 2240 | 2240 | 1 |
| 275 | 20231214 | 151100 | 1879497905 | 2235 | 2230 | 2240 | 2230 | 48 |
| 276 | 20231214 | 151000 | 1879390830 | 2240 | 2240 | 2240 | 2240 | 0 |
| 277 | 20231214 | 150900 | 1879390830 | 2240 | 2230 | 2240 | 2225 | 295 |
| 278 | 20231214 | 150800 | 1878733595 | 2240 | 2230 | 2240 | 2225 | 11012 |
| 279 | 20231214 | 150700 | 1854226770 | 2225 | 2235 | 2235 | 2225 | 2562 |
| 280 | 20231214 | 150600 | 1848514205 | 2235 | 2235 | 2235 | 2235 | 3 |
| 281 | 20231214 | 150500 | 1848507500 | 2240 | 2240 | 2240 | 2240 | 2 |
| 282 | 20231214 | 150400 | 1848503020 | 2235 | 2240 | 2240 | 2235 | 11 |
| 283 | 20231214 | 150300 | 1848478385 | 2230 | 2230 | 2235 | 2225 | 1840 |
| 284 | 20231214 | 150200 | 1844371465 | 2230 | 2240 | 2245 | 2230 | 6350 |
| 285 | 20231214 | 150100 | 1830196040 | 2240 | 2240 | 2240 | 2240 | 0 |
| 286 | 20231214 | 150000 | 1830196040 | 2240 | 2240 | 2240 | 2240 | 1889 |
| 287 | 20231214 | 145900 | 1825964680 | 2240 | 2245 | 2245 | 2240 | 1159 |
| 288 | 20231214 | 145800 | 1823368020 | 2255 | 2255 | 2255 | 2255 | 156 |
| 289 | 20231214 | 145700 | 1823016240 | 2255 | 2260 | 2260 | 2255 | 50 |
| 290 | 20231214 | 145600 | 1822903440 | 2260 | 2255 | 2260 | 2255 | 1124 |
| 291 | 20231214 | 145500 | 1820363225 | 2260 | 2255 | 2260 | 2255 | 536 |
| 292 | 20231214 | 145400 | 1819153365 | 2255 | 2260 | 2260 | 2255 | 286 |
| 293 | 20231214 | 145300 | 1818507505 | 2260 | 2260 | 2265 | 2260 | 464 |
| 294 | 20231214 | 145200 | 1817458520 | 2265 | 2255 | 2265 | 2255 | 10179 |
| 295 | 20231214 | 145100 | 1794453120 | 2260 | 2255 | 2260 | 2255 | 696 |
| 296 | 20231214 | 145000 | 1792883025 | 2255 | 2250 | 2255 | 2250 | 592 |
| 297 | 20231214 | 144900 | 1791548575 | 2255 | 2250 | 2260 | 2250 | 645 |
| 298 | 20231214 | 144800 | 1790094395 | 2260 | 2240 | 2260 | 2240 | 1229 |
| 299 | 20231214 | 144700 | 1787335160 | 2260 | 2260 | 2260 | 2260 | 0 |
| 300 | 20231214 | 144600 | 1787335160 | 2260 | 2260 | 2260 | 2260 | 0 |
| 301 | 20231214 | 144500 | 1787335160 | 2260 | 2260 | 2260 | 2250 | 66 |
| 302 | 20231214 | 144400 | 1787186600 | 2265 | 2250 | 2265 | 2250 | 7 |
| 303 | 20231214 | 144300 | 1787170780 | 2250 | 2250 | 2265 | 2250 | 2175 |
| 304 | 20231214 | 144200 | 1782249470 | 2265 | 2260 | 2265 | 2250 | 1895 |
| 305 | 20231214 | 144100 | 1777966765 | 2260 | 2255 | 2260 | 2250 | 415 |
| 306 | 20231214 | 144000 | 1777029695 | 2255 | 2245 | 2255 | 2245 | 3909 |
| 307 | 20231214 | 143900 | 1768247805 | 2240 | 2240 | 2245 | 2240 | 3124 |
| 308 | 20231214 | 143800 | 1761235520 | 2245 | 2240 | 2245 | 2230 | 8002 |
| 309 | 20231214 | 143700 | 1743390990 | 2240 | 2240 | 2245 | 2240 | 7 |
| 310 | 20231214 | 143600 | 1743375290 | 2245 | 2235 | 2245 | 2235 | 122 |
| 311 | 20231214 | 143500 | 1743102405 | 2245 | 2235 | 2245 | 2235 | 521 |
| 312 | 20231214 | 143400 | 1741937760 | 2245 | 2240 | 2245 | 2240 | 1205 |
| 313 | 20231214 | 143300 | 1739235035 | 2240 | 2235 | 2240 | 2235 | 101 |
| 314 | 20231214 | 143200 | 1739009295 | 2250 | 2250 | 2250 | 2250 | 1 |
| 315 | 20231214 | 143100 | 1739007045 | 2235 | 2245 | 2245 | 2235 | 4000 |
| 316 | 20231214 | 143000 | 1730065175 | 2250 | 2250 | 2250 | 2250 | 641 |
| 317 | 20231214 | 142900 | 1728622925 | 2250 | 2245 | 2260 | 2245 | 1517 |
| 318 | 20231214 | 142800 | 1725199740 | 2260 | 2260 | 2260 | 2260 | 0 |
| 319 | 20231214 | 142700 | 1725199740 | 2260 | 2250 | 2260 | 2250 | 5 |
| 320 | 20231214 | 142600 | 1725188450 | 2240 | 2240 | 2240 | 2240 | 100 |
| 321 | 20231214 | 142500 | 1724964450 | 2240 | 2240 | 2265 | 2240 | 7500 |
| 322 | 20231214 | 142400 | 1708005680 | 2235 | 2235 | 2235 | 2235 | 50 |
| 323 | 20231214 | 142300 | 1707893930 | 2235 | 2245 | 2245 | 2235 | 70 |
| 324 | 20231214 | 142200 | 1707737050 | 2235 | 2240 | 2240 | 2235 | 1000 |
| 325 | 20231214 | 142100 | 1705501795 | 2240 | 2235 | 2240 | 2235 | 282 |
| 326 | 20231214 | 142000 | 1704871275 | 2235 | 2240 | 2240 | 2235 | 170 |
| 327 | 20231214 | 141900 | 1704490955 | 2240 | 2245 | 2245 | 2240 | 18 |
| 328 | 20231214 | 141800 | 1704450625 | 2240 | 2240 | 2240 | 2240 | 1462 |
| 329 | 20231214 | 141700 | 1701175745 | 2240 | 2240 | 2240 | 2240 | 100 |
| 330 | 20231214 | 141600 | 1700951745 | 2245 | 2245 | 2245 | 2245 | 105 |
| 331 | 20231214 | 141500 | 1700716020 | 2240 | 2240 | 2240 | 2240 | 1500 |
| 332 | 20231214 | 141400 | 1697356020 | 2240 | 2240 | 2240 | 2240 | 700 |
| 333 | 20231214 | 141300 | 1695788020 | 2245 | 2245 | 2245 | 2245 | 0 |
| 334 | 20231214 | 141200 | 1695788020 | 2245 | 2245 | 2245 | 2245 | 3 |
| 335 | 20231214 | 141100 | 1695781285 | 2245 | 2240 | 2245 | 2240 | 2540 |
| 336 | 20231214 | 141000 | 1690080930 | 2245 | 2245 | 2245 | 2245 | 0 |
| 337 | 20231214 | 140900 | 1690080930 | 2245 | 2245 | 2245 | 2240 | 22 |
| 338 | 20231214 | 140800 | 1690031640 | 2245 | 2245 | 2245 | 2245 | 0 |
| 339 | 20231214 | 140700 | 1690031640 | 2245 | 2250 | 2250 | 2240 | 2537 |
| 340 | 20231214 | 140600 | 1684334520 | 2255 | 2260 | 2260 | 2255 | 87 |
| 341 | 20231214 | 140500 | 1684138110 | 2260 | 2260 | 2260 | 2260 | 0 |
| 342 | 20231214 | 140400 | 1684138110 | 2260 | 2260 | 2260 | 2260 | 0 |
| 343 | 20231214 | 140300 | 1684138110 | 2260 | 2260 | 2260 | 2260 | 501 |
| 344 | 20231214 | 140200 | 1683005850 | 2265 | 2265 | 2265 | 2265 | 100 |
| 345 | 20231214 | 140100 | 1682779350 | 2260 | 2255 | 2260 | 2255 | 1896 |
| 346 | 20231214 | 140000 | 1678494625 | 2260 | 2260 | 2260 | 2260 | 0 |
| 347 | 20231214 | 135900 | 1678494625 | 2260 | 2260 | 2260 | 2260 | 73 |
| 348 | 20231214 | 135800 | 1678329645 | 2260 | 2260 | 2260 | 2260 | 327 |
| 349 | 20231214 | 135700 | 1677590625 | 2260 | 2260 | 2260 | 2260 | 93 |
| 350 | 20231214 | 135600 | 1677380445 | 2260 | 2250 | 2260 | 2250 | 676 |
| 351 | 20231214 | 135500 | 1675853365 | 2250 | 2250 | 2250 | 2250 | 189 |
| 352 | 20231214 | 135400 | 1675428115 | 2250 | 2245 | 2250 | 2245 | 563 |
| 353 | 20231214 | 135300 | 1674164135 | 2245 | 2240 | 2245 | 2240 | 1027 |
| 354 | 20231214 | 135200 | 1671858525 | 2230 | 2240 | 2240 | 2230 | 2321 |
| 355 | 20231214 | 135100 | 1666667065 | 2240 | 2240 | 2240 | 2240 | 30 |
| 356 | 20231214 | 135000 | 1666599865 | 2240 | 2230 | 2240 | 2230 | 1777 |
| 357 | 20231214 | 134900 | 1662630160 | 2230 | 2240 | 2240 | 2230 | 719 |
| 358 | 20231214 | 134800 | 1661023430 | 2240 | 2240 | 2240 | 2240 | 907 |
| 359 | 20231214 | 134700 | 1658991750 | 2240 | 2240 | 2240 | 2240 | 406 |
| 360 | 20231214 | 134600 | 1658082310 | 2240 | 2240 | 2240 | 2240 | 78 |
| 361 | 20231214 | 134500 | 1657907590 | 2240 | 2240 | 2240 | 2240 | 879 |
| 362 | 20231214 | 134400 | 1655938630 | 2235 | 2240 | 2240 | 2235 | 4000 |
| 363 | 20231214 | 134300 | 1646992965 | 2245 | 2245 | 2245 | 2240 | 126 |
| 364 | 20231214 | 134200 | 1646710570 | 2245 | 2245 | 2245 | 2245 | 94 |
| 365 | 20231214 | 134100 | 1646499540 | 2245 | 2250 | 2250 | 2245 | 1072 |
| 366 | 20231214 | 134000 | 1644092850 | 2250 | 2250 | 2250 | 2250 | 1427 |
| 367 | 20231214 | 133900 | 1640882100 | 2255 | 2260 | 2260 | 2255 | 166 |
| 368 | 20231214 | 133800 | 1640507230 | 2260 | 2255 | 2260 | 2255 | 177 |
| 369 | 20231214 | 133700 | 1640107555 | 2255 | 2260 | 2260 | 2255 | 1072 |
| 370 | 20231214 | 133600 | 1637688645 | 2265 | 2260 | 2265 | 2260 | 76 |
| 371 | 20231214 | 133500 | 1637516845 | 2260 | 2265 | 2270 | 2260 | 368 |
| 372 | 20231214 | 133400 | 1636683455 | 2265 | 2265 | 2265 | 2260 | 2949 |
| 373 | 20231214 | 133300 | 1630007750 | 2265 | 2260 | 2265 | 2260 | 1167 |
| 374 | 20231214 | 133200 | 1627370230 | 2260 | 2255 | 2260 | 2255 | 722 |
| 375 | 20231214 | 133100 | 1625742070 | 2255 | 2260 | 2260 | 2255 | 232 |
| 376 | 20231214 | 133000 | 1625218485 | 2260 | 2260 | 2260 | 2260 | 345 |
| 377 | 20231214 | 132900 | 1624438785 | 2260 | 2260 | 2260 | 2260 | 101 |
| 378 | 20231214 | 132800 | 1624210525 | 2260 | 2260 | 2260 | 2260 | 5 |
| 379 | 20231214 | 132700 | 1624199225 | 2260 | 2260 | 2260 | 2260 | 632 |
| 380 | 20231214 | 132600 | 1622770905 | 2260 | 2260 | 2260 | 2260 | 100 |
| 381 | 20231214 | 132500 | 1622544905 | 2260 | 2250 | 2260 | 2250 | 3685 |
| 382 | 20231214 | 132400 | 1614234960 | 2255 | 2255 | 2255 | 2255 | 9 |
| 383 | 20231214 | 132300 | 1614214665 | 2255 | 2250 | 2255 | 2250 | 451 |
| 384 | 20231214 | 132200 | 1613198860 | 2250 | 2250 | 2250 | 2250 | 503 |
| 385 | 20231214 | 132100 | 1612067110 | 2250 | 2245 | 2250 | 2245 | 2306 |
| 386 | 20231214 | 132000 | 1606878710 | 2250 | 2250 | 2250 | 2250 | 0 |
| 387 | 20231214 | 131900 | 1606878710 | 2250 | 2245 | 2250 | 2245 | 540 |
| 388 | 20231214 | 131800 | 1605664110 | 2250 | 2245 | 2250 | 2245 | 250 |
| 389 | 20231214 | 131700 | 1605102045 | 2245 | 2240 | 2245 | 2240 | 2642 |
| 390 | 20231214 | 131600 | 1599172620 | 2240 | 2240 | 2240 | 2240 | 2299 |
| 391 | 20231214 | 131500 | 1594022860 | 2245 | 2245 | 2245 | 2245 | 120 |
| 392 | 20231214 | 131400 | 1593753460 | 2240 | 2240 | 2240 | 2240 | 174 |
| 393 | 20231214 | 131300 | 1593363700 | 2245 | 2240 | 2245 | 2240 | 67 |
| 394 | 20231214 | 131200 | 1593213595 | 2245 | 2245 | 2245 | 2245 | 723 |
| 395 | 20231214 | 131100 | 1591590460 | 2245 | 2245 | 2245 | 2245 | 137 |
| 396 | 20231214 | 131000 | 1591282895 | 2240 | 2235 | 2240 | 2235 | 2172 |
| 397 | 20231214 | 130900 | 1586419115 | 2235 | 2240 | 2240 | 2235 | 290 |
| 398 | 20231214 | 130800 | 1585770515 | 2240 | 2240 | 2240 | 2240 | 120 |
| 399 | 20231214 | 130700 | 1585501715 | 2240 | 2235 | 2240 | 2235 | 800 |
| 400 | 20231214 | 130600 | 1583713215 | 2235 | 2235 | 2235 | 2235 | 0 |
| 401 | 20231214 | 130500 | 1583713215 | 2235 | 2240 | 2240 | 2235 | 210 |
| 402 | 20231214 | 130400 | 1583242820 | 2240 | 2240 | 2240 | 2240 | 3 |
| 403 | 20231214 | 130300 | 1583236100 | 2240 | 2240 | 2240 | 2240 | 0 |
| 404 | 20231214 | 130200 | 1583236100 | 2240 | 2240 | 2245 | 2240 | 201 |
| 405 | 20231214 | 130100 | 1582785010 | 2230 | 2240 | 2240 | 2230 | 9710 |
| 406 | 20231214 | 130000 | 1561131675 | 2230 | 2230 | 2230 | 2230 | 0 |
| 407 | 20231214 | 125900 | 1561131675 | 2230 | 2235 | 2235 | 2230 | 52 |
| 408 | 20231214 | 125800 | 1561015685 | 2230 | 2235 | 2240 | 2230 | 241 |
| 409 | 20231214 | 125700 | 1560475905 | 2235 | 2235 | 2235 | 2230 | 8076 |
| 410 | 20231214 | 125600 | 1542453545 | 2230 | 2235 | 2235 | 2230 | 1815 |
| 411 | 20231214 | 125500 | 1538397025 | 2240 | 2235 | 2240 | 2235 | 704 |
| 412 | 20231214 | 125400 | 1536822085 | 2240 | 2240 | 2240 | 2240 | 0 |
| 413 | 20231214 | 125300 | 1536822085 | 2240 | 2240 | 2240 | 2240 | 431 |
| 414 | 20231214 | 125200 | 1535856645 | 2235 | 2235 | 2235 | 2235 | 31 |
| 415 | 20231214 | 125100 | 1535787360 | 2235 | 2235 | 2235 | 2235 | 0 |
| 416 | 20231214 | 125000 | 1535787360 | 2235 | 2235 | 2235 | 2235 | 0 |
| 417 | 20231214 | 124900 | 1535787360 | 2235 | 2235 | 2235 | 2235 | 0 |
| 418 | 20231214 | 124800 | 1535787360 | 2235 | 2240 | 2240 | 2235 | 853 |
| 419 | 20231214 | 124700 | 1533880835 | 2235 | 2235 | 2235 | 2235 | 0 |
| 420 | 20231214 | 124600 | 1533880835 | 2235 | 2235 | 2235 | 2235 | 0 |
| 421 | 20231214 | 124500 | 1533880835 | 2235 | 2240 | 2240 | 2235 | 1641 |
| 422 | 20231214 | 124400 | 1530206585 | 2240 | 2240 | 2240 | 2240 | 3120 |
| 423 | 20231214 | 124300 | 1523217785 | 2240 | 2240 | 2240 | 2240 | 0 |
| 424 | 20231214 | 124200 | 1523217785 | 2240 | 2245 | 2245 | 2240 | 1038 |
| 425 | 20231214 | 124100 | 1520892615 | 2240 | 2240 | 2240 | 2240 | 0 |
| 426 | 20231214 | 124000 | 1520892615 | 2240 | 2240 | 2240 | 2240 | 2 |
| 427 | 20231214 | 123900 | 1520888135 | 2240 | 2240 | 2240 | 2240 | 0 |
| 428 | 20231214 | 123800 | 1520888135 | 2240 | 2240 | 2240 | 2240 | 607 |
| 429 | 20231214 | 123700 | 1519528455 | 2240 | 2240 | 2240 | 2240 | 200 |
| 430 | 20231214 | 123600 | 1519080455 | 2250 | 2250 | 2250 | 2250 | 0 |
| 431 | 20231214 | 123500 | 1519080455 | 2250 | 2250 | 2250 | 2250 | 228 |
| 432 | 20231214 | 123400 | 1518567455 | 2250 | 2250 | 2250 | 2250 | 52 |
| 433 | 20231214 | 123300 | 1518450455 | 2250 | 2250 | 2250 | 2250 | 1 |
| 434 | 20231214 | 123200 | 1518448205 | 2235 | 2245 | 2250 | 2235 | 512 |
| 435 | 20231214 | 123100 | 1517299160 | 2235 | 2235 | 2235 | 2235 | 0 |
| 436 | 20231214 | 123000 | 1517299160 | 2235 | 2240 | 2240 | 2235 | 676 |
| 437 | 20231214 | 122900 | 1515786270 | 2245 | 2240 | 2245 | 2240 | 855 |
| 438 | 20231214 | 122800 | 1513870640 | 2235 | 2235 | 2240 | 2235 | 991 |
| 439 | 20231214 | 122700 | 1511655605 | 2240 | 2240 | 2240 | 2240 | 456 |
| 440 | 20231214 | 122600 | 1510634165 | 2240 | 2240 | 2240 | 2240 | 1323 |
| 441 | 20231214 | 122500 | 1507670645 | 2240 | 2235 | 2240 | 2235 | 277 |
| 442 | 20231214 | 122400 | 1507051020 | 2235 | 2240 | 2240 | 2235 | 272 |
| 443 | 20231214 | 122300 | 1506443095 | 2240 | 2240 | 2240 | 2240 | 0 |
| 444 | 20231214 | 122200 | 1506443095 | 2240 | 2240 | 2240 | 2240 | 114 |
| 445 | 20231214 | 122100 | 1506187735 | 2240 | 2240 | 2240 | 2240 | 205 |
| 446 | 20231214 | 122000 | 1505728535 | 2235 | 2245 | 2245 | 2235 | 2840 |
| 447 | 20231214 | 121900 | 1499376635 | 2240 | 2240 | 2240 | 2240 | 680 |
| 448 | 20231214 | 121800 | 1497853435 | 2240 | 2240 | 2240 | 2240 | 1 |
| 449 | 20231214 | 121700 | 1497851195 | 2240 | 2240 | 2240 | 2240 | 50 |
| 450 | 20231214 | 121600 | 1497739195 | 2240 | 2245 | 2245 | 2240 | 567 |
| 451 | 20231214 | 121500 | 1496466640 | 2245 | 2245 | 2245 | 2245 | 873 |
| 452 | 20231214 | 121400 | 1494506755 | 2245 | 2245 | 2250 | 2245 | 1124 |
| 453 | 20231214 | 121300 | 1491983370 | 2245 | 2245 | 2245 | 2245 | 264 |
| 454 | 20231214 | 121200 | 1491390690 | 2245 | 2250 | 2250 | 2245 | 937 |
| 455 | 20231214 | 121100 | 1489287120 | 2240 | 2245 | 2245 | 2240 | 1518 |
| 456 | 20231214 | 121000 | 1485883765 | 2245 | 2240 | 2245 | 2240 | 1571 |
| 457 | 20231214 | 120900 | 1482363845 | 2240 | 2235 | 2240 | 2235 | 64 |
| 458 | 20231214 | 120800 | 1482220535 | 2230 | 2230 | 2230 | 2230 | 0 |
| 459 | 20231214 | 120700 | 1482220535 | 2230 | 2230 | 2230 | 2230 | 0 |
| 460 | 20231214 | 120600 | 1482220535 | 2230 | 2230 | 2230 | 2225 | 629 |
| 461 | 20231214 | 120500 | 1480820365 | 2225 | 2225 | 2225 | 2225 | 500 |
| 462 | 20231214 | 120400 | 1479707865 | 2235 | 2235 | 2235 | 2235 | 545 |
| 463 | 20231214 | 120300 | 1478489790 | 2225 | 2235 | 2235 | 2225 | 6776 |
| 464 | 20231214 | 120200 | 1463398970 | 2240 | 2240 | 2240 | 2240 | 25 |
| 465 | 20231214 | 120100 | 1463342970 | 2240 | 2240 | 2240 | 2240 | 500 |
| 466 | 20231214 | 120000 | 1462222970 | 2245 | 2240 | 2245 | 2240 | 2 |
| 467 | 20231214 | 115900 | 1462218485 | 2240 | 2240 | 2240 | 2240 | 1 |
| 468 | 20231214 | 115800 | 1462216245 | 2235 | 2245 | 2245 | 2235 | 565 |
| 469 | 20231214 | 115700 | 1460950555 | 2245 | 2240 | 2245 | 2240 | 1956 |
| 470 | 20231214 | 115600 | 1456569010 | 2240 | 2240 | 2240 | 2240 | 0 |
| 471 | 20231214 | 115500 | 1456569010 | 2240 | 2230 | 2240 | 2230 | 999 |
| 472 | 20231214 | 115400 | 1454341220 | 2230 | 2240 | 2240 | 2230 | 57 |
| 473 | 20231214 | 115300 | 1454213820 | 2240 | 2230 | 2240 | 2230 | 158 |
| 474 | 20231214 | 115200 | 1453861275 | 2235 | 2235 | 2235 | 2235 | 30 |
| 475 | 20231214 | 115100 | 1453794225 | 2235 | 2230 | 2235 | 2230 | 2344 |
| 476 | 20231214 | 115000 | 1448555390 | 2230 | 2230 | 2230 | 2230 | 18 |
| 477 | 20231214 | 114900 | 1448515250 | 2230 | 2230 | 2230 | 2230 | 154 |
| 478 | 20231214 | 114800 | 1448171830 | 2235 | 2235 | 2235 | 2235 | 8 |
| 479 | 20231214 | 114700 | 1448153950 | 2235 | 2230 | 2235 | 2230 | 1092 |
| 480 | 20231214 | 114600 | 1445713790 | 2230 | 2220 | 2230 | 2220 | 2395 |
| 481 | 20231214 | 114500 | 1440396875 | 2220 | 2220 | 2220 | 2220 | 32 |
| 482 | 20231214 | 114400 | 1440325835 | 2220 | 2230 | 2230 | 2220 | 1401 |
| 483 | 20231214 | 114300 | 1437215405 | 2230 | 2220 | 2230 | 2215 | 4506 |
| 484 | 20231214 | 114200 | 1427216335 | 2215 | 2220 | 2220 | 2215 | 1402 |
| 485 | 20231214 | 114100 | 1424110855 | 2225 | 2225 | 2225 | 2215 | 2048 |
| 486 | 20231214 | 114000 | 1419573485 | 2225 | 2225 | 2225 | 2225 | 25 |
| 487 | 20231214 | 113900 | 1419517860 | 2225 | 2220 | 2225 | 2220 | 106 |
| 488 | 20231214 | 113800 | 1419282535 | 2220 | 2220 | 2220 | 2220 | 663 |
| 489 | 20231214 | 113700 | 1417810675 | 2225 | 2225 | 2225 | 2225 | 6 |
| 490 | 20231214 | 113600 | 1417797325 | 2225 | 2225 | 2225 | 2225 | 527 |
| 491 | 20231214 | 113500 | 1416624750 | 2225 | 2220 | 2225 | 2220 | 3067 |
| 492 | 20231214 | 113400 | 1409800950 | 2220 | 2230 | 2230 | 2220 | 1105 |
| 493 | 20231214 | 113300 | 1407347800 | 2230 | 2225 | 2235 | 2215 | 2788 |
| 494 | 20231214 | 113200 | 1401161805 | 2225 | 2225 | 2230 | 2225 | 4 |
| 495 | 20231214 | 113100 | 1401152900 | 2225 | 2225 | 2225 | 2215 | 13370 |
| 496 | 20231214 | 113000 | 1371503920 | 2230 | 2230 | 2230 | 2230 | 272 |
| 497 | 20231214 | 112900 | 1370897360 | 2235 | 2240 | 2240 | 2235 | 470 |
| 498 | 20231214 | 112800 | 1369846160 | 2240 | 2235 | 2240 | 2235 | 485 |
| 499 | 20231214 | 112700 | 1368762175 | 2230 | 2235 | 2235 | 2230 | 578 |
| 500 | 20231214 | 112600 | 1367472845 | 2235 | 2225 | 2235 | 2225 | 240 |
| 501 | 20231214 | 112500 | 1366936825 | 2235 | 2235 | 2235 | 2225 | 2562 |
| 502 | 20231214 | 112400 | 1361215865 | 2235 | 2225 | 2235 | 2220 | 837 |
| 503 | 20231214 | 112300 | 1359353775 | 2225 | 2230 | 2230 | 2225 | 4926 |
| 504 | 20231214 | 112200 | 1348387370 | 2230 | 2235 | 2235 | 2230 | 506 |
| 505 | 20231214 | 112100 | 1347258960 | 2235 | 2235 | 2235 | 2235 | 1 |
| 506 | 20231214 | 112000 | 1347256725 | 2235 | 2235 | 2235 | 2235 | 19 |
| 507 | 20231214 | 111900 | 1347214260 | 2235 | 2235 | 2235 | 2230 | 237 |
| 508 | 20231214 | 111800 | 1346684575 | 2235 | 2235 | 2235 | 2235 | 3620 |
| 509 | 20231214 | 111700 | 1338593875 | 2240 | 2235 | 2240 | 2235 | 381 |
| 510 | 20231214 | 111600 | 1337742335 | 2235 | 2230 | 2235 | 2230 | 201 |
| 511 | 20231214 | 111500 | 1337294100 | 2230 | 2230 | 2235 | 2230 | 5884 |
| 512 | 20231214 | 111400 | 1324167565 | 2240 | 2240 | 2240 | 2240 | 200 |
| 513 | 20231214 | 111300 | 1323719565 | 2240 | 2235 | 2240 | 2235 | 618 |
| 514 | 20231214 | 111200 | 1322338310 | 2240 | 2235 | 2240 | 2235 | 510 |
| 515 | 20231214 | 111100 | 1321198435 | 2235 | 2235 | 2235 | 2235 | 0 |
| 516 | 20231214 | 111000 | 1321198435 | 2235 | 2235 | 2235 | 2235 | 0 |
| 517 | 20231214 | 110900 | 1321198435 | 2235 | 2235 | 2235 | 2235 | 16 |
| 518 | 20231214 | 110800 | 1321162675 | 2240 | 2245 | 2245 | 2240 | 336 |
| 519 | 20231214 | 110700 | 1320410000 | 2245 | 2245 | 2245 | 2245 | 0 |
| 520 | 20231214 | 110600 | 1320410000 | 2245 | 2245 | 2245 | 2245 | 5 |
| 521 | 20231214 | 110500 | 1320398775 | 2245 | 2245 | 2245 | 2245 | 146 |
| 522 | 20231214 | 110400 | 1320071005 | 2245 | 2245 | 2245 | 2245 | 8 |
| 523 | 20231214 | 110300 | 1320053045 | 2245 | 2240 | 2245 | 2240 | 656 |
| 524 | 20231214 | 110200 | 1318583575 | 2240 | 2245 | 2245 | 2240 | 120 |
| 525 | 20231214 | 110100 | 1318314180 | 2245 | 2245 | 2245 | 2245 | 557 |
| 526 | 20231214 | 110000 | 1317063715 | 2240 | 2240 | 2240 | 2240 | 67 |
| 527 | 20231214 | 105900 | 1316913635 | 2230 | 2240 | 2240 | 2230 | 1816 |
| 528 | 20231214 | 105800 | 1312860845 | 2235 | 2235 | 2235 | 2235 | 10 |
| 529 | 20231214 | 105700 | 1312838495 | 2235 | 2235 | 2235 | 2235 | 100 |
| 530 | 20231214 | 105600 | 1312614995 | 2240 | 2250 | 2250 | 2240 | 216 |
| 531 | 20231214 | 105500 | 1312131080 | 2245 | 2235 | 2250 | 2235 | 3850 |
| 532 | 20231214 | 105400 | 1303526250 | 2235 | 2235 | 2235 | 2235 | 35 |
| 533 | 20231214 | 105300 | 1303448025 | 2235 | 2235 | 2235 | 2230 | 49 |
| 534 | 20231214 | 105200 | 1303338635 | 2235 | 2230 | 2235 | 2230 | 1756 |
| 535 | 20231214 | 105100 | 1299417655 | 2230 | 2230 | 2230 | 2230 | 205 |
| 536 | 20231214 | 105000 | 1298960505 | 2230 | 2225 | 2230 | 2225 | 223 |
| 537 | 20231214 | 104900 | 1298463830 | 2225 | 2230 | 2235 | 2225 | 708 |
| 538 | 20231214 | 104800 | 1296888320 | 2230 | 2235 | 2235 | 2230 | 2500 |
| 539 | 20231214 | 104700 | 1291310350 | 2240 | 2250 | 2250 | 2235 | 3242 |
| 540 | 20231214 | 104600 | 1284042720 | 2245 | 2245 | 2245 | 2245 | 910 |
| 541 | 20231214 | 104500 | 1281999770 | 2245 | 2245 | 2245 | 2245 | 7 |
| 542 | 20231214 | 104400 | 1281984055 | 2245 | 2245 | 2245 | 2245 | 8 |
| 543 | 20231214 | 104300 | 1281966095 | 2245 | 2240 | 2245 | 2240 | 1358 |
| 544 | 20231214 | 104200 | 1278918270 | 2240 | 2240 | 2245 | 2240 | 369 |
| 545 | 20231214 | 104100 | 1278091705 | 2240 | 2240 | 2240 | 2240 | 100 |
| 546 | 20231214 | 104000 | 1277867705 | 2235 | 2235 | 2235 | 2235 | 755 |
| 547 | 20231214 | 103900 | 1276180280 | 2235 | 2230 | 2235 | 2230 | 276 |
| 548 | 20231214 | 103800 | 1275563440 | 2235 | 2235 | 2235 | 2235 | 0 |
| 549 | 20231214 | 103700 | 1275563440 | 2235 | 2235 | 2235 | 2235 | 1 |
| 550 | 20231214 | 103600 | 1275561205 | 2235 | 2230 | 2235 | 2230 | 10 |
| 551 | 20231214 | 103500 | 1275538860 | 2225 | 2225 | 2225 | 2225 | 5 |
| 552 | 20231214 | 103400 | 1275527735 | 2220 | 2230 | 2230 | 2220 | 10000 |
| 553 | 20231214 | 103300 | 1253294385 | 2230 | 2230 | 2230 | 2230 | 2741 |
| 554 | 20231214 | 103200 | 1247181955 | 2230 | 2230 | 2230 | 2225 | 2003 |
| 555 | 20231214 | 103100 | 1242720265 | 2220 | 2225 | 2230 | 2220 | 4214 |
| 556 | 20231214 | 103000 | 1233333970 | 2220 | 2220 | 2220 | 2220 | 260 |
| 557 | 20231214 | 102900 | 1232756770 | 2220 | 2220 | 2220 | 2215 | 1156 |
| 558 | 20231214 | 102800 | 1230191305 | 2220 | 2220 | 2220 | 2220 | 511 |
| 559 | 20231214 | 102700 | 1229056885 | 2210 | 2210 | 2220 | 2210 | 267 |
| 560 | 20231214 | 102600 | 1228466545 | 2210 | 2215 | 2215 | 2210 | 5105 |
| 561 | 20231214 | 102500 | 1217183635 | 2215 | 2220 | 2220 | 2210 | 542 |
| 562 | 20231214 | 102400 | 1215983195 | 2220 | 2215 | 2220 | 2210 | 3601 |
| 563 | 20231214 | 102300 | 1208024225 | 2215 | 2220 | 2220 | 2215 | 2817 |
| 564 | 20231214 | 102200 | 1201777330 | 2220 | 2220 | 2225 | 2220 | 907 |
| 565 | 20231214 | 102100 | 1199760710 | 2225 | 2220 | 2225 | 2220 | 620 |
| 566 | 20231214 | 102000 | 1198381750 | 2220 | 2220 | 2220 | 2210 | 6095 |
| 567 | 20231214 | 101900 | 1184901345 | 2210 | 2220 | 2225 | 2210 | 12212 |
| 568 | 20231214 | 101800 | 1157900860 | 2210 | 2215 | 2215 | 2210 | 1573 |
| 569 | 20231214 | 101700 | 1154422360 | 2215 | 2215 | 2220 | 2210 | 13840 |
| 570 | 20231214 | 101600 | 1123746585 | 2215 | 2230 | 2230 | 2215 | 8174 |
| 571 | 20231214 | 101500 | 1105617560 | 2230 | 2220 | 2230 | 2220 | 6153 |
| 572 | 20231214 | 101400 | 1091930570 | 2220 | 2220 | 2225 | 2220 | 10981 |
| 573 | 20231214 | 101300 | 1067552735 | 2220 | 2230 | 2230 | 2220 | 12737 |
| 574 | 20231214 | 101200 | 1039219345 | 2235 | 2235 | 2235 | 2225 | 2856 |
| 575 | 20231214 | 101100 | 1032858105 | 2230 | 2235 | 2235 | 2230 | 8333 |
| 576 | 20231214 | 101000 | 1014267185 | 2230 | 2235 | 2235 | 2230 | 6614 |
| 577 | 20231214 | 100900 | 999517855 | 2235 | 2240 | 2245 | 2230 | 7087 |
| 578 | 20231214 | 100800 | 983679275 | 2240 | 2240 | 2240 | 2235 | 3762 |
| 579 | 20231214 | 100700 | 975255020 | 2240 | 2240 | 2245 | 2240 | 1474 |
| 580 | 20231214 | 100600 | 971953240 | 2240 | 2240 | 2245 | 2240 | 1734 |
| 581 | 20231214 | 100500 | 968069075 | 2240 | 2240 | 2245 | 2235 | 6730 |
| 582 | 20231214 | 100400 | 953021230 | 2240 | 2240 | 2245 | 2240 | 3183 |
| 583 | 20231214 | 100300 | 945890405 | 2240 | 2250 | 2250 | 2240 | 22656 |
| 584 | 20231214 | 100200 | 895094370 | 2250 | 2250 | 2255 | 2250 | 23 |
| 585 | 20231214 | 100100 | 895042610 | 2250 | 2250 | 2250 | 2250 | 92 |
| 586 | 20231214 | 100000 | 894835610 | 2250 | 2250 | 2255 | 2250 | 10072 |
| 587 | 20231214 | 095900 | 872150045 | 2255 | 2250 | 2255 | 2250 | 338 |
| 588 | 20231214 | 095800 | 871388000 | 2250 | 2250 | 2250 | 2250 | 1275 |
| 589 | 20231214 | 095700 | 868519250 | 2250 | 2260 | 2260 | 2250 | 7316 |
| 590 | 20231214 | 095600 | 852056640 | 2260 | 2255 | 2260 | 2255 | 1606 |
| 591 | 20231214 | 095500 | 848434595 | 2255 | 2250 | 2255 | 2250 | 5211 |
| 592 | 20231214 | 095400 | 836709815 | 2245 | 2245 | 2245 | 2245 | 1949 |
| 593 | 20231214 | 095300 | 832334310 | 2240 | 2245 | 2245 | 2240 | 764 |
| 594 | 20231214 | 095200 | 830619190 | 2245 | 2245 | 2250 | 2240 | 4004 |
| 595 | 20231214 | 095100 | 821629725 | 2245 | 2245 | 2245 | 2240 | 4389 |
| 596 | 20231214 | 095000 | 811785930 | 2245 | 2245 | 2250 | 2240 | 13988 |
| 597 | 20231214 | 094900 | 780434750 | 2250 | 2245 | 2250 | 2245 | 414 |
| 598 | 20231214 | 094800 | 779505275 | 2250 | 2245 | 2250 | 2240 | 884 |
| 599 | 20231214 | 094700 | 777522375 | 2245 | 2260 | 2260 | 2245 | 10267 |
| 600 | 20231214 | 094600 | 754466435 | 2250 | 2250 | 2255 | 2250 | 6005 |
| 601 | 20231214 | 094500 | 740955170 | 2250 | 2250 | 2260 | 2245 | 20745 |
| 602 | 20231214 | 094400 | 694178705 | 2245 | 2250 | 2255 | 2245 | 16835 |
| 603 | 20231214 | 094300 | 656306130 | 2250 | 2255 | 2255 | 2245 | 9300 |
| 604 | 20231214 | 094200 | 635385430 | 2260 | 2275 | 2275 | 2255 | 28711 |
| 605 | 20231214 | 094100 | 570442435 | 2270 | 2280 | 2280 | 2265 | 15366 |
| 606 | 20231214 | 094000 | 535552420 | 2280 | 2285 | 2285 | 2270 | 21112 |
| 607 | 20231214 | 093900 | 487479760 | 2285 | 2285 | 2285 | 2280 | 822 |
| 608 | 20231214 | 093800 | 485601505 | 2290 | 2290 | 2290 | 2280 | 225 |
| 609 | 20231214 | 093700 | 485086455 | 2290 | 2285 | 2290 | 2280 | 9321 |
| 610 | 20231214 | 093600 | 463826465 | 2295 | 2290 | 2295 | 2285 | 3706 |
| 611 | 20231214 | 093500 | 455353910 | 2290 | 2305 | 2305 | 2285 | 9586 |
| 612 | 20231214 | 093400 | 433390375 | 2305 | 2305 | 2305 | 2300 | 1023 |
| 613 | 20231214 | 093300 | 431037360 | 2305 | 2305 | 2305 | 2305 | 1040 |
| 614 | 20231214 | 093200 | 428640160 | 2305 | 2300 | 2305 | 2300 | 636 |
| 615 | 20231214 | 093100 | 427176890 | 2300 | 2300 | 2300 | 2300 | 1082 |
| 616 | 20231214 | 093000 | 424688290 | 2300 | 2295 | 2300 | 2290 | 1312 |
| 617 | 20231214 | 092900 | 421676740 | 2295 | 2295 | 2295 | 2295 | 1460 |
| 618 | 20231214 | 092800 | 418326040 | 2295 | 2290 | 2295 | 2280 | 2908 |
| 619 | 20231214 | 092700 | 411678550 | 2290 | 2285 | 2290 | 2280 | 5116 |
| 620 | 20231214 | 092600 | 399975380 | 2295 | 2280 | 2295 | 2280 | 7687 |
| 621 | 20231214 | 092500 | 382443365 | 2290 | 2295 | 2300 | 2280 | 14861 |
| 622 | 20231214 | 092400 | 348511930 | 2290 | 2305 | 2305 | 2285 | 8197 |
| 623 | 20231214 | 092300 | 329747410 | 2305 | 2315 | 2315 | 2290 | 8019 |
| 624 | 20231214 | 092200 | 311309675 | 2315 | 2315 | 2315 | 2305 | 29 |
| 625 | 20231214 | 092100 | 311242550 | 2315 | 2310 | 2315 | 2310 | 742 |
| 626 | 20231214 | 092000 | 309528220 | 2315 | 2310 | 2315 | 2310 | 710 |
| 627 | 20231214 | 091900 | 307888105 | 2310 | 2320 | 2320 | 2310 | 2491 |
| 628 | 20231214 | 091800 | 302112080 | 2320 | 2300 | 2320 | 2300 | 3295 |
| 629 | 20231214 | 091700 | 294498575 | 2290 | 2290 | 2300 | 2290 | 3362 |
| 630 | 20231214 | 091600 | 286787880 | 2295 | 2290 | 2295 | 2285 | 4086 |
| 631 | 20231214 | 091500 | 277439785 | 2290 | 2290 | 2290 | 2285 | 3902 |
| 632 | 20231214 | 091400 | 268506125 | 2290 | 2300 | 2300 | 2285 | 16827 |
| 633 | 20231214 | 091300 | 229979020 | 2295 | 2315 | 2315 | 2290 | 22812 |
| 634 | 20231214 | 091200 | 177405170 | 2320 | 2315 | 2320 | 2315 | 2318 |
| 635 | 20231214 | 091100 | 172033685 | 2320 | 2320 | 2320 | 2310 | 12700 |
| 636 | 20231214 | 091000 | 142597325 | 2320 | 2330 | 2330 | 2320 | 6071 |
| 637 | 20231214 | 090900 | 128490595 | 2335 | 2335 | 2335 | 2325 | 1846 |
| 638 | 20231214 | 090800 | 124195630 | 2340 | 2325 | 2340 | 2325 | 1794 |
| 639 | 20231214 | 090700 | 120013170 | 2325 | 2325 | 2335 | 2325 | 375 |
| 640 | 20231214 | 090600 | 119141130 | 2325 | 2350 | 2350 | 2325 | 5302 |
| 641 | 20231214 | 090500 | 106765735 | 2350 | 2360 | 2365 | 2350 | 5418 |
| 642 | 20231214 | 090400 | 94031515 | 2365 | 2350 | 2375 | 2350 | 2127 |
| 643 | 20231214 | 090300 | 89022940 | 2355 | 2385 | 2385 | 2355 | 2195 |
| 644 | 20231214 | 090200 | 83812695 | 2385 | 2375 | 2385 | 2375 | 5675 |
| 645 | 20231214 | 090100 | 70297385 | 2375 | 2340 | 2375 | 2340 | 12172 |
| 646 | 20231214 | 090000 | 41623145 | 2335 | 2375 | 2390 | 2335 | 17633 |