32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 194600 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 12103 |
| 3 | 20240321 | 194500 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 4 | 20240321 | 194400 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 5 | 20240321 | 194300 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 6 | 20240321 | 194200 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 7 | 20240321 | 194100 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 8 | 20240321 | 194000 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 9 | 20240321 | 193900 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 10 | 20240321 | 193800 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 11 | 20240321 | 193700 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 12 | 20240321 | 193600 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 13 | 20240321 | 193500 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 14 | 20240321 | 193400 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 15 | 20240321 | 193300 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 16 | 20240321 | 193200 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 17 | 20240321 | 193100 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 18 | 20240321 | 193000 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 19 | 20240321 | 192900 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 20 | 20240321 | 192800 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 21 | 20240321 | 192700 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 22 | 20240321 | 192600 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 23 | 20240321 | 192500 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 24 | 20240321 | 192400 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 25 | 20240321 | 192300 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 26 | 20240321 | 192200 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 27 | 20240321 | 192100 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 28 | 20240321 | 192000 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 29 | 20240321 | 191900 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 30 | 20240321 | 191800 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 31 | 20240321 | 191700 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 32 | 20240321 | 191600 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 12103 |
| 33 | 20240321 | 191500 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 34 | 20240321 | 191400 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 35 | 20240321 | 191300 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 36 | 20240321 | 191200 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 37 | 20240321 | 191100 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 38 | 20240321 | 191000 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 39 | 20240321 | 190900 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 40 | 20240321 | 190800 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 41 | 20240321 | 190700 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 42 | 20240321 | 190600 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 43 | 20240321 | 190500 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 44 | 20240321 | 190400 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 45 | 20240321 | 190300 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 46 | 20240321 | 190200 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 47 | 20240321 | 190100 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 48 | 20240321 | 190000 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 49 | 20240321 | 185900 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 50 | 20240321 | 185800 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 51 | 20240321 | 185700 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 52 | 20240321 | 185600 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 53 | 20240321 | 185500 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 54 | 20240321 | 185400 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 55 | 20240321 | 185300 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 56 | 20240321 | 185200 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 57 | 20240321 | 185100 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 58 | 20240321 | 185000 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 59 | 20240321 | 184900 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 60 | 20240321 | 184800 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 61 | 20240321 | 184700 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 62 | 20240321 | 184600 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 12103 |
| 63 | 20240321 | 184500 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 64 | 20240321 | 184400 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 65 | 20240321 | 184300 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 66 | 20240321 | 184200 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 67 | 20240321 | 184100 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 68 | 20240321 | 184000 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 69 | 20240321 | 183900 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 70 | 20240321 | 183800 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 71 | 20240321 | 183700 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 72 | 20240321 | 183600 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 73 | 20240321 | 183500 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 74 | 20240321 | 183400 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 75 | 20240321 | 183300 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 76 | 20240321 | 183200 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 77 | 20240321 | 183100 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 78 | 20240321 | 183000 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 79 | 20240321 | 182900 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 80 | 20240321 | 182800 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 81 | 20240321 | 182700 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 82 | 20240321 | 182600 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 83 | 20240321 | 182500 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 84 | 20240321 | 182400 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 85 | 20240321 | 182300 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 86 | 20240321 | 182200 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 87 | 20240321 | 182100 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 88 | 20240321 | 182000 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 89 | 20240321 | 181900 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 90 | 20240321 | 181800 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 91 | 20240321 | 181700 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 92 | 20240321 | 181600 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 12103 |
| 93 | 20240321 | 181500 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 94 | 20240321 | 181400 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 95 | 20240321 | 181300 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 96 | 20240321 | 181200 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 97 | 20240321 | 181100 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 98 | 20240321 | 181000 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 99 | 20240321 | 180900 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 100 | 20240321 | 180800 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 101 | 20240321 | 180700 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 102 | 20240321 | 180600 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 103 | 20240321 | 180500 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 104 | 20240321 | 180400 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 105 | 20240321 | 180300 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 106 | 20240321 | 180200 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 107 | 20240321 | 180100 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 108 | 20240321 | 180000 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 109 | 20240321 | 175900 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 110 | 20240321 | 175800 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 111 | 20240321 | 175700 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 112 | 20240321 | 175600 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 113 | 20240321 | 175500 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 114 | 20240321 | 175400 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 115 | 20240321 | 175300 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 116 | 20240321 | 175200 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 117 | 20240321 | 175100 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 118 | 20240321 | 175000 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 119 | 20240321 | 174900 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 120 | 20240321 | 174800 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 121 | 20240321 | 174700 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 122 | 20240321 | 174600 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 12103 |
| 123 | 20240321 | 174500 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 124 | 20240321 | 174400 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 125 | 20240321 | 174300 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 126 | 20240321 | 174200 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 127 | 20240321 | 174100 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 128 | 20240321 | 174000 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 129 | 20240321 | 173900 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 130 | 20240321 | 173800 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 131 | 20240321 | 173700 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 132 | 20240321 | 173600 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 133 | 20240321 | 173500 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 134 | 20240321 | 173400 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 135 | 20240321 | 173300 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 136 | 20240321 | 173200 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 137 | 20240321 | 173100 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 138 | 20240321 | 173000 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 139 | 20240321 | 172900 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 140 | 20240321 | 172800 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 141 | 20240321 | 172700 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 142 | 20240321 | 172600 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 143 | 20240321 | 172500 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 144 | 20240321 | 172400 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 145 | 20240321 | 172300 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 146 | 20240321 | 172200 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 147 | 20240321 | 172100 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 148 | 20240321 | 172000 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 149 | 20240321 | 171900 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 150 | 20240321 | 171800 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 151 | 20240321 | 171700 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 152 | 20240321 | 171600 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 12103 |
| 153 | 20240321 | 171500 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 154 | 20240321 | 171400 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 155 | 20240321 | 171300 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 156 | 20240321 | 171200 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 157 | 20240321 | 171100 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 158 | 20240321 | 171000 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 159 | 20240321 | 170900 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 160 | 20240321 | 170800 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 161 | 20240321 | 170700 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 162 | 20240321 | 170600 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 163 | 20240321 | 170500 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 164 | 20240321 | 170400 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 165 | 20240321 | 170300 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 166 | 20240321 | 170200 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 167 | 20240321 | 170100 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 168 | 20240321 | 170000 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 169 | 20240321 | 165900 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 170 | 20240321 | 165800 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 171 | 20240321 | 165700 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 172 | 20240321 | 165600 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 173 | 20240321 | 165500 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 174 | 20240321 | 165400 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 175 | 20240321 | 165300 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 176 | 20240321 | 165200 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 177 | 20240321 | 165100 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 178 | 20240321 | 165000 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 179 | 20240321 | 164900 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 180 | 20240321 | 164800 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 181 | 20240321 | 164700 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 182 | 20240321 | 164600 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 12103 |
| 183 | 20240321 | 164500 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 184 | 20240321 | 164400 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 185 | 20240321 | 164300 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 186 | 20240321 | 164200 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 187 | 20240321 | 164100 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 188 | 20240321 | 164000 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 189 | 20240321 | 163900 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 190 | 20240321 | 163800 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 191 | 20240321 | 163700 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 192 | 20240321 | 163600 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 193 | 20240321 | 163500 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 194 | 20240321 | 163400 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 195 | 20240321 | 163300 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 196 | 20240321 | 163200 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 197 | 20240321 | 163100 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 198 | 20240321 | 163000 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 199 | 20240321 | 162900 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 200 | 20240321 | 162800 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 201 | 20240321 | 162700 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 202 | 20240321 | 162600 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 203 | 20240321 | 162500 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 204 | 20240321 | 162400 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 205 | 20240321 | 162300 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 206 | 20240321 | 162200 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 207 | 20240321 | 162100 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 208 | 20240321 | 162000 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 209 | 20240321 | 161900 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 210 | 20240321 | 161800 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 211 | 20240321 | 161700 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 212 | 20240321 | 161600 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 12103 |
| 213 | 20240321 | 161500 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 214 | 20240321 | 161400 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 215 | 20240321 | 161300 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 216 | 20240321 | 161200 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 217 | 20240321 | 161100 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 218 | 20240321 | 161000 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 219 | 20240321 | 160900 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 220 | 20240321 | 160800 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 221 | 20240321 | 160700 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 222 | 20240321 | 160600 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 223 | 20240321 | 160500 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 224 | 20240321 | 160400 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 225 | 20240321 | 160300 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 226 | 20240321 | 160200 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 227 | 20240321 | 160100 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 228 | 20240321 | 160000 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 229 | 20240321 | 155900 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 230 | 20240321 | 155800 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 231 | 20240321 | 155700 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 232 | 20240321 | 155600 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 233 | 20240321 | 155500 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 234 | 20240321 | 155400 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 235 | 20240321 | 155300 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 236 | 20240321 | 155200 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 237 | 20240321 | 155100 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 238 | 20240321 | 155000 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 239 | 20240321 | 154900 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 240 | 20240321 | 154800 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 241 | 20240321 | 154700 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 242 | 20240321 | 154600 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 12103 |
| 243 | 20240321 | 154500 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 244 | 20240321 | 154400 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 245 | 20240321 | 154300 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 246 | 20240321 | 154200 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 247 | 20240321 | 154100 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 248 | 20240321 | 154000 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 249 | 20240321 | 153900 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 250 | 20240321 | 153800 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 251 | 20240321 | 153700 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 252 | 20240321 | 153600 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 253 | 20240321 | 153500 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 254 | 20240321 | 153400 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 255 | 20240321 | 153300 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 256 | 20240321 | 153200 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 257 | 20240321 | 153100 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 0 |
| 258 | 20240321 | 153000 | 5124411400 | 2250 | 2250 | 2250 | 2250 | 12103 |
| 259 | 20240321 | 152900 | 5097179650 | 2230 | 2230 | 2230 | 2230 | 0 |
| 260 | 20240321 | 152800 | 5097179650 | 2230 | 2230 | 2230 | 2230 | 0 |
| 261 | 20240321 | 152700 | 5097179650 | 2230 | 2230 | 2230 | 2230 | 0 |
| 262 | 20240321 | 152600 | 5097179650 | 2230 | 2230 | 2230 | 2230 | 0 |
| 263 | 20240321 | 152500 | 5097179650 | 2230 | 2230 | 2230 | 2230 | 0 |
| 264 | 20240321 | 152400 | 5097179650 | 2230 | 2230 | 2230 | 2230 | 0 |
| 265 | 20240321 | 152300 | 5097179650 | 2230 | 2230 | 2230 | 2230 | 0 |
| 266 | 20240321 | 152200 | 5097179650 | 2230 | 2230 | 2230 | 2230 | 0 |
| 267 | 20240321 | 152100 | 5097179650 | 2230 | 2230 | 2230 | 2230 | 0 |
| 268 | 20240321 | 152000 | 5097179650 | 2230 | 2230 | 2230 | 2230 | 0 |
| 269 | 20240321 | 151900 | 5097179650 | 2230 | 2220 | 2230 | 2220 | 1525 |
| 270 | 20240321 | 151800 | 5093784930 | 2230 | 2220 | 2230 | 2205 | 4612 |
| 271 | 20240321 | 151700 | 5083574785 | 2215 | 2220 | 2230 | 2215 | 6853 |
| 272 | 20240321 | 151600 | 5068367020 | 2225 | 2220 | 2225 | 2220 | 2515 |
| 273 | 20240321 | 151500 | 5062783710 | 2225 | 2235 | 2240 | 2225 | 9751 |
| 274 | 20240321 | 151400 | 5041057445 | 2235 | 2220 | 2235 | 2220 | 3944 |
| 275 | 20240321 | 151300 | 5032267675 | 2220 | 2220 | 2220 | 2220 | 1435 |
| 276 | 20240321 | 151200 | 5029081975 | 2220 | 2215 | 2220 | 2215 | 283 |
| 277 | 20240321 | 151100 | 5028454500 | 2215 | 2215 | 2215 | 2215 | 330 |
| 278 | 20240321 | 151000 | 5027723550 | 2205 | 2215 | 2215 | 2205 | 41 |
| 279 | 20240321 | 150900 | 5027633125 | 2215 | 2205 | 2220 | 2205 | 1648 |
| 280 | 20240321 | 150800 | 5023985615 | 2205 | 2200 | 2205 | 2200 | 66 |
| 281 | 20240321 | 150700 | 5023840235 | 2200 | 2200 | 2200 | 2200 | 736 |
| 282 | 20240321 | 150600 | 5022221035 | 2205 | 2205 | 2205 | 2200 | 1263 |
| 283 | 20240321 | 150500 | 5019442100 | 2210 | 2210 | 2210 | 2205 | 1414 |
| 284 | 20240321 | 150400 | 5016319135 | 2205 | 2200 | 2210 | 2200 | 999 |
| 285 | 20240321 | 150300 | 5014121215 | 2200 | 2205 | 2205 | 2200 | 2017 |
| 286 | 20240321 | 150200 | 5009681520 | 2205 | 2215 | 2215 | 2205 | 2802 |
| 287 | 20240321 | 150100 | 5003497830 | 2215 | 2215 | 2215 | 2215 | 563 |
| 288 | 20240321 | 150000 | 5002250785 | 2210 | 2205 | 2215 | 2205 | 149 |
| 289 | 20240321 | 145900 | 5001920810 | 2205 | 2205 | 2215 | 2205 | 216 |
| 290 | 20240321 | 145800 | 5001443780 | 2200 | 2215 | 2220 | 2200 | 7586 |
| 291 | 20240321 | 145700 | 4984711475 | 2215 | 2220 | 2225 | 2205 | 13538 |
| 292 | 20240321 | 145600 | 4954724200 | 2225 | 2235 | 2235 | 2225 | 7955 |
| 293 | 20240321 | 145500 | 4936989300 | 2235 | 2235 | 2235 | 2230 | 1767 |
| 294 | 20240321 | 145400 | 4933040080 | 2235 | 2235 | 2235 | 2230 | 227 |
| 295 | 20240321 | 145300 | 4932532760 | 2240 | 2230 | 2240 | 2230 | 759 |
| 296 | 20240321 | 145200 | 4930836250 | 2230 | 2230 | 2235 | 2230 | 252 |
| 297 | 20240321 | 145100 | 4930273540 | 2225 | 2225 | 2225 | 2225 | 407 |
| 298 | 20240321 | 145000 | 4929367965 | 2230 | 2220 | 2230 | 2220 | 1029 |
| 299 | 20240321 | 144900 | 4927079090 | 2220 | 2220 | 2220 | 2220 | 2133 |
| 300 | 20240321 | 144800 | 4922343830 | 2220 | 2235 | 2235 | 2220 | 5670 |
| 301 | 20240321 | 144700 | 4909745695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 302 | 20240321 | 144600 | 4909745695 | 2235 | 2235 | 2235 | 2230 | 2380 |
| 303 | 20240321 | 144500 | 4904432590 | 2235 | 2235 | 2235 | 2235 | 200 |
| 304 | 20240321 | 144400 | 4903985590 | 2235 | 2235 | 2235 | 2235 | 298 |
| 305 | 20240321 | 144300 | 4903319560 | 2235 | 2230 | 2235 | 2230 | 384 |
| 306 | 20240321 | 144200 | 4902462170 | 2235 | 2235 | 2235 | 2235 | 12 |
| 307 | 20240321 | 144100 | 4902435350 | 2230 | 2240 | 2240 | 2230 | 13500 |
| 308 | 20240321 | 144000 | 4872289145 | 2245 | 2245 | 2245 | 2245 | 107 |
| 309 | 20240321 | 143900 | 4872048930 | 2240 | 2245 | 2245 | 2240 | 1255 |
| 310 | 20240321 | 143800 | 4869233190 | 2250 | 2250 | 2250 | 2250 | 202 |
| 311 | 20240321 | 143700 | 4868778690 | 2250 | 2250 | 2250 | 2245 | 203 |
| 312 | 20240321 | 143600 | 4868321965 | 2250 | 2255 | 2255 | 2245 | 1833 |
| 313 | 20240321 | 143500 | 4864195080 | 2255 | 2250 | 2255 | 2250 | 1172 |
| 314 | 20240321 | 143400 | 4861553080 | 2250 | 2240 | 2250 | 2240 | 2851 |
| 315 | 20240321 | 143300 | 4855140425 | 2240 | 2230 | 2240 | 2230 | 2231 |
| 316 | 20240321 | 143200 | 4850150040 | 2230 | 2230 | 2230 | 2230 | 305 |
| 317 | 20240321 | 143100 | 4849469890 | 2230 | 2230 | 2235 | 2230 | 8 |
| 318 | 20240321 | 143000 | 4849452040 | 2230 | 2235 | 2235 | 2230 | 292 |
| 319 | 20240321 | 142900 | 4848800700 | 2235 | 2235 | 2235 | 2225 | 531 |
| 320 | 20240321 | 142800 | 4847616545 | 2235 | 2230 | 2235 | 2225 | 931 |
| 321 | 20240321 | 142700 | 4845541825 | 2230 | 2230 | 2235 | 2220 | 3388 |
| 322 | 20240321 | 142600 | 4838009745 | 2230 | 2230 | 2230 | 2230 | 400 |
| 323 | 20240321 | 142500 | 4837117745 | 2225 | 2235 | 2235 | 2225 | 6505 |
| 324 | 20240321 | 142400 | 4822617335 | 2235 | 2240 | 2240 | 2235 | 84 |
| 325 | 20240321 | 142300 | 4822429515 | 2240 | 2240 | 2245 | 2235 | 1099 |
| 326 | 20240321 | 142200 | 4819967595 | 2240 | 2245 | 2250 | 2230 | 10135 |
| 327 | 20240321 | 142100 | 4797298655 | 2245 | 2255 | 2255 | 2245 | 1301 |
| 328 | 20240321 | 142000 | 4794377650 | 2245 | 2250 | 2250 | 2245 | 617 |
| 329 | 20240321 | 141900 | 4792990660 | 2250 | 2250 | 2260 | 2250 | 725 |
| 330 | 20240321 | 141800 | 4791359360 | 2250 | 2250 | 2265 | 2250 | 9443 |
| 331 | 20240321 | 141700 | 4770105665 | 2250 | 2270 | 2270 | 2250 | 6077 |
| 332 | 20240321 | 141600 | 4756401735 | 2270 | 2265 | 2270 | 2255 | 5618 |
| 333 | 20240321 | 141500 | 4743705350 | 2265 | 2270 | 2270 | 2260 | 111 |
| 334 | 20240321 | 141400 | 4743454180 | 2270 | 2270 | 2270 | 2265 | 39 |
| 335 | 20240321 | 141300 | 4743365670 | 2270 | 2270 | 2270 | 2265 | 49 |
| 336 | 20240321 | 141200 | 4743254505 | 2270 | 2270 | 2270 | 2265 | 892 |
| 337 | 20240321 | 141100 | 4741233920 | 2275 | 2270 | 2275 | 2265 | 1127 |
| 338 | 20240321 | 141000 | 4738676050 | 2270 | 2265 | 2270 | 2265 | 273 |
| 339 | 20240321 | 140900 | 4738057590 | 2265 | 2270 | 2270 | 2260 | 803 |
| 340 | 20240321 | 140800 | 4736238815 | 2270 | 2270 | 2270 | 2270 | 48 |
| 341 | 20240321 | 140700 | 4736129855 | 2270 | 2265 | 2270 | 2265 | 1297 |
| 342 | 20240321 | 140600 | 4733190970 | 2250 | 2255 | 2265 | 2250 | 2152 |
| 343 | 20240321 | 140500 | 4728339340 | 2250 | 2255 | 2260 | 2250 | 121 |
| 344 | 20240321 | 140400 | 4728066695 | 2255 | 2265 | 2265 | 2250 | 1102 |
| 345 | 20240321 | 140300 | 4725583745 | 2265 | 2260 | 2265 | 2260 | 2460 |
| 346 | 20240321 | 140200 | 4720023145 | 2255 | 2255 | 2255 | 2250 | 1112 |
| 347 | 20240321 | 140100 | 4717518025 | 2255 | 2260 | 2260 | 2255 | 880 |
| 348 | 20240321 | 140000 | 4715533550 | 2260 | 2265 | 2265 | 2250 | 4222 |
| 349 | 20240321 | 135900 | 4706012985 | 2265 | 2265 | 2265 | 2260 | 1088 |
| 350 | 20240321 | 135800 | 4703553595 | 2270 | 2270 | 2270 | 2265 | 55 |
| 351 | 20240321 | 135700 | 4703428940 | 2265 | 2265 | 2270 | 2260 | 3539 |
| 352 | 20240321 | 135600 | 4695413000 | 2265 | 2260 | 2265 | 2260 | 457 |
| 353 | 20240321 | 135500 | 4694380090 | 2255 | 2265 | 2265 | 2255 | 116 |
| 354 | 20240321 | 135400 | 4694117860 | 2265 | 2270 | 2270 | 2255 | 676 |
| 355 | 20240321 | 135300 | 4692592655 | 2270 | 2280 | 2280 | 2255 | 1238 |
| 356 | 20240321 | 135200 | 4689797245 | 2280 | 2265 | 2280 | 2265 | 708 |
| 357 | 20240321 | 135100 | 4688193535 | 2265 | 2265 | 2265 | 2265 | 52 |
| 358 | 20240321 | 135000 | 4688075755 | 2265 | 2250 | 2265 | 2250 | 8846 |
| 359 | 20240321 | 134900 | 4668167670 | 2250 | 2255 | 2255 | 2245 | 1785 |
| 360 | 20240321 | 134800 | 4664151415 | 2255 | 2265 | 2265 | 2250 | 1203 |
| 361 | 20240321 | 134700 | 4661443700 | 2265 | 2260 | 2265 | 2250 | 5890 |
| 362 | 20240321 | 134600 | 4648165125 | 2260 | 2270 | 2270 | 2245 | 20903 |
| 363 | 20240321 | 134500 | 4601114835 | 2270 | 2270 | 2270 | 2255 | 10140 |
| 364 | 20240321 | 134400 | 4578187270 | 2265 | 2265 | 2265 | 2250 | 11726 |
| 365 | 20240321 | 134300 | 4551692230 | 2260 | 2285 | 2285 | 2260 | 29679 |
| 366 | 20240321 | 134200 | 4484275690 | 2290 | 2290 | 2310 | 2290 | 8281 |
| 367 | 20240321 | 134100 | 4465282750 | 2295 | 2285 | 2295 | 2285 | 6790 |
| 368 | 20240321 | 134000 | 4449767145 | 2285 | 2290 | 2295 | 2285 | 3899 |
| 369 | 20240321 | 133900 | 4440844925 | 2290 | 2305 | 2305 | 2285 | 2682 |
| 370 | 20240321 | 133800 | 4434692470 | 2305 | 2305 | 2305 | 2290 | 6020 |
| 371 | 20240321 | 133700 | 4420906385 | 2305 | 2300 | 2305 | 2290 | 11380 |
| 372 | 20240321 | 133600 | 4394785880 | 2300 | 2305 | 2305 | 2300 | 14993 |
| 373 | 20240321 | 133500 | 4360276070 | 2305 | 2315 | 2315 | 2305 | 2628 |
| 374 | 20240321 | 133400 | 4354201685 | 2315 | 2310 | 2315 | 2310 | 687 |
| 375 | 20240321 | 133300 | 4352612215 | 2310 | 2305 | 2310 | 2305 | 316 |
| 376 | 20240321 | 133200 | 4351883560 | 2305 | 2320 | 2320 | 2305 | 9212 |
| 377 | 20240321 | 133100 | 4330623415 | 2320 | 2320 | 2320 | 2320 | 1 |
| 378 | 20240321 | 133000 | 4330621095 | 2320 | 2315 | 2320 | 2315 | 23 |
| 379 | 20240321 | 132900 | 4330567745 | 2315 | 2315 | 2315 | 2315 | 6655 |
| 380 | 20240321 | 132800 | 4315161420 | 2315 | 2320 | 2320 | 2315 | 103 |
| 381 | 20240321 | 132700 | 4314922465 | 2320 | 2320 | 2320 | 2320 | 2 |
| 382 | 20240321 | 132600 | 4314917825 | 2320 | 2330 | 2330 | 2320 | 319 |
| 383 | 20240321 | 132500 | 4314177555 | 2335 | 2335 | 2335 | 2335 | 772 |
| 384 | 20240321 | 132400 | 4312374935 | 2315 | 2315 | 2315 | 2315 | 60 |
| 385 | 20240321 | 132300 | 4312236035 | 2315 | 2335 | 2335 | 2315 | 445 |
| 386 | 20240321 | 132200 | 4311198415 | 2335 | 2340 | 2340 | 2335 | 62 |
| 387 | 20240321 | 132100 | 4311053635 | 2340 | 2335 | 2340 | 2335 | 1390 |
| 388 | 20240321 | 132000 | 4307807775 | 2335 | 2330 | 2335 | 2330 | 102 |
| 389 | 20240321 | 131900 | 4307570105 | 2330 | 2330 | 2330 | 2330 | 1 |
| 390 | 20240321 | 131800 | 4307567775 | 2330 | 2330 | 2330 | 2330 | 0 |
| 391 | 20240321 | 131700 | 4307567775 | 2330 | 2330 | 2330 | 2330 | 16 |
| 392 | 20240321 | 131600 | 4307530495 | 2330 | 2320 | 2330 | 2320 | 452 |
| 393 | 20240321 | 131500 | 4306479685 | 2320 | 2315 | 2325 | 2315 | 146 |
| 394 | 20240321 | 131400 | 4306141340 | 2315 | 2315 | 2315 | 2315 | 3 |
| 395 | 20240321 | 131300 | 4306134395 | 2315 | 2315 | 2315 | 2315 | 284 |
| 396 | 20240321 | 131200 | 4305476935 | 2310 | 2315 | 2315 | 2310 | 72 |
| 397 | 20240321 | 131100 | 4305310605 | 2315 | 2315 | 2315 | 2315 | 1 |
| 398 | 20240321 | 131000 | 4305308290 | 2310 | 2310 | 2310 | 2310 | 10 |
| 399 | 20240321 | 130900 | 4305285190 | 2305 | 2305 | 2305 | 2305 | 50 |
| 400 | 20240321 | 130800 | 4305169940 | 2305 | 2315 | 2315 | 2305 | 1995 |
| 401 | 20240321 | 130700 | 4300551765 | 2315 | 2315 | 2315 | 2315 | 63 |
| 402 | 20240321 | 130600 | 4300405920 | 2315 | 2315 | 2320 | 2315 | 3322 |
| 403 | 20240321 | 130500 | 4292715480 | 2315 | 2310 | 2315 | 2310 | 781 |
| 404 | 20240321 | 130400 | 4290910730 | 2325 | 2325 | 2325 | 2310 | 5019 |
| 405 | 20240321 | 130300 | 4279309240 | 2325 | 2330 | 2335 | 2315 | 4040 |
| 406 | 20240321 | 130200 | 4269935215 | 2335 | 2340 | 2340 | 2335 | 96 |
| 407 | 20240321 | 130100 | 4269710830 | 2340 | 2340 | 2340 | 2340 | 579 |
| 408 | 20240321 | 130000 | 4268355970 | 2340 | 2335 | 2340 | 2325 | 3173 |
| 409 | 20240321 | 125900 | 4260978085 | 2325 | 2325 | 2325 | 2325 | 727 |
| 410 | 20240321 | 125800 | 4259287810 | 2325 | 2325 | 2325 | 2325 | 1688 |
| 411 | 20240321 | 125700 | 4255363210 | 2325 | 2335 | 2335 | 2325 | 2953 |
| 412 | 20240321 | 125600 | 4248492460 | 2330 | 2330 | 2330 | 2330 | 3 |
| 413 | 20240321 | 125500 | 4248485470 | 2325 | 2335 | 2335 | 2325 | 2106 |
| 414 | 20240321 | 125400 | 4243578015 | 2335 | 2340 | 2340 | 2335 | 199 |
| 415 | 20240321 | 125300 | 4243113285 | 2340 | 2335 | 2340 | 2335 | 449 |
| 416 | 20240321 | 125200 | 4242063085 | 2335 | 2330 | 2340 | 2330 | 1515 |
| 417 | 20240321 | 125100 | 4238528790 | 2330 | 2335 | 2335 | 2330 | 896 |
| 418 | 20240321 | 125000 | 4236441085 | 2335 | 2345 | 2345 | 2335 | 1905 |
| 419 | 20240321 | 124900 | 4231985100 | 2345 | 2350 | 2350 | 2345 | 6689 |
| 420 | 20240321 | 124800 | 4216293800 | 2350 | 2345 | 2350 | 2345 | 7492 |
| 421 | 20240321 | 124700 | 4198712605 | 2345 | 2340 | 2345 | 2340 | 3046 |
| 422 | 20240321 | 124600 | 4191575955 | 2335 | 2330 | 2335 | 2325 | 5339 |
| 423 | 20240321 | 124500 | 4179134090 | 2330 | 2320 | 2330 | 2320 | 1559 |
| 424 | 20240321 | 124400 | 4175503670 | 2315 | 2320 | 2320 | 2315 | 88 |
| 425 | 20240321 | 124300 | 4175299525 | 2310 | 2315 | 2315 | 2310 | 5767 |
| 426 | 20240321 | 124200 | 4161976275 | 2315 | 2315 | 2315 | 2315 | 978 |
| 427 | 20240321 | 124100 | 4159712205 | 2310 | 2320 | 2320 | 2310 | 1791 |
| 428 | 20240321 | 124000 | 4155566205 | 2320 | 2325 | 2325 | 2320 | 4 |
| 429 | 20240321 | 123900 | 4155556915 | 2325 | 2325 | 2325 | 2315 | 4 |
| 430 | 20240321 | 123800 | 4155547630 | 2325 | 2315 | 2325 | 2315 | 31 |
| 431 | 20240321 | 123700 | 4155475855 | 2315 | 2320 | 2325 | 2315 | 6357 |
| 432 | 20240321 | 123600 | 4140721750 | 2305 | 2325 | 2325 | 2305 | 2752 |
| 433 | 20240321 | 123500 | 4134378355 | 2325 | 2325 | 2325 | 2325 | 15 |
| 434 | 20240321 | 123400 | 4134343480 | 2325 | 2315 | 2325 | 2315 | 5788 |
| 435 | 20240321 | 123300 | 4120938220 | 2300 | 2320 | 2320 | 2300 | 3 |
| 436 | 20240321 | 123200 | 4120931280 | 2320 | 2320 | 2320 | 2300 | 673 |
| 437 | 20240321 | 123100 | 4119380260 | 2300 | 2320 | 2325 | 2300 | 25 |
| 438 | 20240321 | 123000 | 4119322275 | 2300 | 2315 | 2315 | 2300 | 10097 |
| 439 | 20240321 | 122900 | 4096014395 | 2335 | 2325 | 2340 | 2325 | 568 |
| 440 | 20240321 | 122800 | 4094688580 | 2315 | 2335 | 2335 | 2315 | 558 |
| 441 | 20240321 | 122700 | 4093391320 | 2335 | 2325 | 2335 | 2325 | 4040 |
| 442 | 20240321 | 122600 | 4083998255 | 2320 | 2325 | 2340 | 2315 | 9968 |
| 443 | 20240321 | 122500 | 4060833055 | 2315 | 2280 | 2330 | 2280 | 13960 |
| 444 | 20240321 | 122400 | 4028601675 | 2280 | 2305 | 2305 | 2280 | 7534 |
| 445 | 20240321 | 122300 | 4011336025 | 2310 | 2295 | 2310 | 2290 | 4418 |
| 446 | 20240321 | 122200 | 4001170885 | 2290 | 2270 | 2300 | 2260 | 12526 |
| 447 | 20240321 | 122100 | 3972629470 | 2265 | 2270 | 2270 | 2260 | 4036 |
| 448 | 20240321 | 122000 | 3963497050 | 2265 | 2260 | 2275 | 2260 | 2947 |
| 449 | 20240321 | 121900 | 3956825025 | 2260 | 2260 | 2260 | 2255 | 5241 |
| 450 | 20240321 | 121800 | 3944993310 | 2255 | 2285 | 2285 | 2255 | 16887 |
| 451 | 20240321 | 121700 | 3906723560 | 2285 | 2290 | 2295 | 2275 | 12243 |
| 452 | 20240321 | 121600 | 3878744135 | 2285 | 2310 | 2320 | 2285 | 24200 |
| 453 | 20240321 | 121500 | 3823107220 | 2320 | 2340 | 2340 | 2310 | 20811 |
| 454 | 20240321 | 121400 | 3774742905 | 2355 | 2355 | 2355 | 2355 | 10 |
| 455 | 20240321 | 121300 | 3774719355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 456 | 20240321 | 121200 | 3774719355 | 2360 | 2350 | 2360 | 2340 | 8216 |
| 457 | 20240321 | 121100 | 3755430570 | 2350 | 2360 | 2360 | 2350 | 2651 |
| 458 | 20240321 | 121000 | 3749195720 | 2365 | 2365 | 2365 | 2365 | 636 |
| 459 | 20240321 | 120900 | 3747691580 | 2370 | 2365 | 2370 | 2355 | 222 |
| 460 | 20240321 | 120800 | 3747168540 | 2370 | 2365 | 2370 | 2365 | 683 |
| 461 | 20240321 | 120700 | 3745550020 | 2365 | 2365 | 2365 | 2365 | 3591 |
| 462 | 20240321 | 120600 | 3737057305 | 2355 | 2365 | 2365 | 2355 | 2291 |
| 463 | 20240321 | 120500 | 3731657000 | 2365 | 2335 | 2365 | 2335 | 1376 |
| 464 | 20240321 | 120400 | 3728410890 | 2335 | 2350 | 2350 | 2335 | 6000 |
| 465 | 20240321 | 120300 | 3714354465 | 2350 | 2350 | 2350 | 2350 | 30 |
| 466 | 20240321 | 120200 | 3714283965 | 2350 | 2365 | 2365 | 2350 | 1685 |
| 467 | 20240321 | 120100 | 3710304870 | 2365 | 2350 | 2365 | 2345 | 8185 |
| 468 | 20240321 | 120000 | 3690995650 | 2345 | 2335 | 2345 | 2335 | 709 |
| 469 | 20240321 | 115900 | 3689333670 | 2335 | 2335 | 2345 | 2335 | 194 |
| 470 | 20240321 | 115800 | 3688880670 | 2335 | 2340 | 2345 | 2335 | 335 |
| 471 | 20240321 | 115700 | 3688096930 | 2345 | 2340 | 2345 | 2340 | 3070 |
| 472 | 20240321 | 115600 | 3680913125 | 2330 | 2330 | 2330 | 2330 | 141 |
| 473 | 20240321 | 115500 | 3680584595 | 2330 | 2340 | 2340 | 2330 | 105 |
| 474 | 20240321 | 115400 | 3680339895 | 2330 | 2340 | 2340 | 2330 | 29 |
| 475 | 20240321 | 115300 | 3680272315 | 2330 | 2330 | 2330 | 2330 | 73 |
| 476 | 20240321 | 115200 | 3680102225 | 2335 | 2335 | 2335 | 2335 | 1228 |
| 477 | 20240321 | 115100 | 3677234845 | 2335 | 2335 | 2335 | 2335 | 2032 |
| 478 | 20240321 | 115000 | 3672490125 | 2340 | 2340 | 2340 | 2340 | 71 |
| 479 | 20240321 | 114900 | 3672323985 | 2340 | 2340 | 2340 | 2340 | 15 |
| 480 | 20240321 | 114800 | 3672288885 | 2340 | 2340 | 2340 | 2340 | 108 |
| 481 | 20240321 | 114700 | 3672036165 | 2335 | 2350 | 2350 | 2335 | 190 |
| 482 | 20240321 | 114600 | 3671590690 | 2355 | 2355 | 2355 | 2355 | 28 |
| 483 | 20240321 | 114500 | 3671524750 | 2355 | 2355 | 2355 | 2355 | 1677 |
| 484 | 20240321 | 114400 | 3667575415 | 2355 | 2345 | 2355 | 2345 | 1009 |
| 485 | 20240321 | 114300 | 3665201995 | 2345 | 2345 | 2345 | 2345 | 0 |
| 486 | 20240321 | 114200 | 3665201995 | 2345 | 2345 | 2345 | 2345 | 210 |
| 487 | 20240321 | 114100 | 3664709545 | 2345 | 2335 | 2345 | 2335 | 418 |
| 488 | 20240321 | 114000 | 3663731005 | 2345 | 2345 | 2345 | 2345 | 616 |
| 489 | 20240321 | 113900 | 3662286485 | 2345 | 2350 | 2350 | 2340 | 1697 |
| 490 | 20240321 | 113800 | 3658313215 | 2345 | 2355 | 2355 | 2345 | 948 |
| 491 | 20240321 | 113700 | 3656088905 | 2355 | 2350 | 2355 | 2350 | 1040 |
| 492 | 20240321 | 113600 | 3653644765 | 2345 | 2345 | 2345 | 2340 | 2086 |
| 493 | 20240321 | 113500 | 3648754095 | 2340 | 2340 | 2345 | 2340 | 105 |
| 494 | 20240321 | 113400 | 3648508390 | 2345 | 2340 | 2345 | 2340 | 1010 |
| 495 | 20240321 | 113300 | 3646144940 | 2340 | 2340 | 2340 | 2340 | 1899 |
| 496 | 20240321 | 113200 | 3641701280 | 2335 | 2340 | 2340 | 2335 | 1579 |
| 497 | 20240321 | 113100 | 3638011420 | 2335 | 2335 | 2335 | 2335 | 44 |
| 498 | 20240321 | 113000 | 3637908680 | 2335 | 2335 | 2340 | 2330 | 624 |
| 499 | 20240321 | 112900 | 3636451885 | 2335 | 2335 | 2335 | 2335 | 2142 |
| 500 | 20240321 | 112800 | 3631450315 | 2335 | 2335 | 2335 | 2335 | 1531 |
| 501 | 20240321 | 112700 | 3627875430 | 2335 | 2330 | 2335 | 2330 | 1381 |
| 502 | 20240321 | 112600 | 3624657200 | 2335 | 2335 | 2335 | 2335 | 156 |
| 503 | 20240321 | 112500 | 3624292940 | 2335 | 2335 | 2335 | 2335 | 644 |
| 504 | 20240321 | 112400 | 3622789200 | 2335 | 2335 | 2335 | 2335 | 1716 |
| 505 | 20240321 | 112300 | 3618782340 | 2335 | 2330 | 2340 | 2330 | 1488 |
| 506 | 20240321 | 112200 | 3615304045 | 2325 | 2330 | 2330 | 2325 | 2443 |
| 507 | 20240321 | 112100 | 3609611975 | 2330 | 2330 | 2330 | 2330 | 223 |
| 508 | 20240321 | 112000 | 3609092385 | 2335 | 2330 | 2335 | 2330 | 101 |
| 509 | 20240321 | 111900 | 3608857050 | 2325 | 2335 | 2335 | 2325 | 3041 |
| 510 | 20240321 | 111800 | 3601778285 | 2330 | 2330 | 2340 | 2330 | 545 |
| 511 | 20240321 | 111700 | 3600508425 | 2330 | 2330 | 2340 | 2330 | 46 |
| 512 | 20240321 | 111600 | 3600400825 | 2330 | 2335 | 2335 | 2330 | 1001 |
| 513 | 20240321 | 111500 | 3598063495 | 2335 | 2335 | 2335 | 2335 | 570 |
| 514 | 20240321 | 111400 | 3596732545 | 2335 | 2335 | 2345 | 2335 | 99 |
| 515 | 20240321 | 111300 | 3596501370 | 2335 | 2335 | 2335 | 2335 | 166 |
| 516 | 20240321 | 111200 | 3596113760 | 2335 | 2350 | 2350 | 2325 | 9184 |
| 517 | 20240321 | 111100 | 3574713655 | 2340 | 2340 | 2340 | 2340 | 669 |
| 518 | 20240321 | 111000 | 3573148195 | 2340 | 2340 | 2340 | 2340 | 138 |
| 519 | 20240321 | 110900 | 3572825275 | 2350 | 2350 | 2350 | 2350 | 0 |
| 520 | 20240321 | 110800 | 3572825275 | 2350 | 2345 | 2355 | 2345 | 1522 |
| 521 | 20240321 | 110700 | 3569245150 | 2345 | 2340 | 2345 | 2340 | 1104 |
| 522 | 20240321 | 110600 | 3566661715 | 2340 | 2335 | 2340 | 2335 | 2267 |
| 523 | 20240321 | 110500 | 3561359015 | 2340 | 2335 | 2340 | 2335 | 3414 |
| 524 | 20240321 | 110400 | 3553384475 | 2340 | 2335 | 2340 | 2335 | 1730 |
| 525 | 20240321 | 110300 | 3549344825 | 2335 | 2340 | 2345 | 2330 | 2744 |
| 526 | 20240321 | 110200 | 3542940070 | 2330 | 2345 | 2350 | 2330 | 7467 |
| 527 | 20240321 | 110100 | 3525472020 | 2350 | 2355 | 2355 | 2350 | 986 |
| 528 | 20240321 | 110000 | 3523153315 | 2355 | 2355 | 2355 | 2355 | 1167 |
| 529 | 20240321 | 105900 | 3520405030 | 2360 | 2350 | 2360 | 2350 | 1203 |
| 530 | 20240321 | 105800 | 3517568300 | 2355 | 2350 | 2355 | 2350 | 658 |
| 531 | 20240321 | 105700 | 3516021970 | 2355 | 2355 | 2355 | 2355 | 155 |
| 532 | 20240321 | 105600 | 3515656945 | 2355 | 2345 | 2355 | 2345 | 258 |
| 533 | 20240321 | 105500 | 3515049385 | 2355 | 2350 | 2355 | 2350 | 564 |
| 534 | 20240321 | 105400 | 3513723935 | 2355 | 2355 | 2355 | 2355 | 100 |
| 535 | 20240321 | 105300 | 3513488435 | 2360 | 2360 | 2360 | 2360 | 16 |
| 536 | 20240321 | 105200 | 3513450675 | 2360 | 2350 | 2360 | 2350 | 4227 |
| 537 | 20240321 | 105100 | 3503489010 | 2350 | 2355 | 2360 | 2350 | 276 |
| 538 | 20240321 | 105000 | 3502839445 | 2345 | 2345 | 2345 | 2345 | 2149 |
| 539 | 20240321 | 104900 | 3497800040 | 2360 | 2350 | 2360 | 2345 | 4878 |
| 540 | 20240321 | 104800 | 3486338110 | 2350 | 2365 | 2365 | 2350 | 1147 |
| 541 | 20240321 | 104700 | 3483633630 | 2350 | 2365 | 2365 | 2350 | 12341 |
| 542 | 20240321 | 104600 | 3454623680 | 2365 | 2360 | 2365 | 2360 | 869 |
| 543 | 20240321 | 104500 | 3452570295 | 2360 | 2365 | 2365 | 2360 | 744 |
| 544 | 20240321 | 104400 | 3450811000 | 2365 | 2360 | 2365 | 2360 | 6962 |
| 545 | 20240321 | 104300 | 3434373180 | 2360 | 2350 | 2360 | 2345 | 2354 |
| 546 | 20240321 | 104200 | 3428835220 | 2350 | 2350 | 2360 | 2345 | 2566 |
| 547 | 20240321 | 104100 | 3422805890 | 2355 | 2370 | 2370 | 2355 | 2364 |
| 548 | 20240321 | 104000 | 3417230980 | 2370 | 2375 | 2380 | 2365 | 1778 |
| 549 | 20240321 | 103900 | 3413012125 | 2375 | 2380 | 2385 | 2375 | 1699 |
| 550 | 20240321 | 103800 | 3408970470 | 2380 | 2380 | 2380 | 2380 | 327 |
| 551 | 20240321 | 103700 | 3408192210 | 2380 | 2380 | 2390 | 2375 | 2963 |
| 552 | 20240321 | 103600 | 3401133760 | 2380 | 2370 | 2390 | 2365 | 5400 |
| 553 | 20240321 | 103500 | 3388302945 | 2375 | 2370 | 2375 | 2370 | 1992 |
| 554 | 20240321 | 103400 | 3383576945 | 2375 | 2370 | 2375 | 2370 | 37 |
| 555 | 20240321 | 103300 | 3383489230 | 2375 | 2370 | 2375 | 2365 | 2852 |
| 556 | 20240321 | 103200 | 3376731730 | 2375 | 2365 | 2375 | 2365 | 3084 |
| 557 | 20240321 | 103100 | 3369424645 | 2365 | 2370 | 2370 | 2365 | 2263 |
| 558 | 20240321 | 103000 | 3364066920 | 2370 | 2370 | 2375 | 2370 | 2850 |
| 559 | 20240321 | 102900 | 3357310795 | 2370 | 2370 | 2375 | 2370 | 2901 |
| 560 | 20240321 | 102800 | 3350435170 | 2355 | 2355 | 2370 | 2355 | 65 |
| 561 | 20240321 | 102700 | 3350281715 | 2370 | 2365 | 2370 | 2365 | 49 |
| 562 | 20240321 | 102600 | 3350165780 | 2345 | 2350 | 2360 | 2345 | 2352 |
| 563 | 20240321 | 102500 | 3344638100 | 2365 | 2355 | 2365 | 2345 | 2028 |
| 564 | 20240321 | 102400 | 3339873180 | 2355 | 2370 | 2370 | 2355 | 536 |
| 565 | 20240321 | 102300 | 3338610665 | 2375 | 2370 | 2375 | 2350 | 1376 |
| 566 | 20240321 | 102200 | 3335360125 | 2365 | 2380 | 2380 | 2365 | 1958 |
| 567 | 20240321 | 102100 | 3330714160 | 2385 | 2385 | 2390 | 2385 | 1998 |
| 568 | 20240321 | 102000 | 3325946435 | 2385 | 2370 | 2390 | 2365 | 3658 |
| 569 | 20240321 | 101900 | 3317226970 | 2370 | 2355 | 2370 | 2355 | 749 |
| 570 | 20240321 | 101800 | 3315462080 | 2355 | 2345 | 2370 | 2340 | 4866 |
| 571 | 20240321 | 101700 | 3304019905 | 2345 | 2360 | 2365 | 2345 | 8418 |
| 572 | 20240321 | 101600 | 3284230480 | 2355 | 2360 | 2365 | 2355 | 1213 |
| 573 | 20240321 | 101500 | 3281369625 | 2365 | 2395 | 2395 | 2365 | 18468 |
| 574 | 20240321 | 101400 | 3237495635 | 2395 | 2380 | 2395 | 2380 | 7199 |
| 575 | 20240321 | 101300 | 3220299440 | 2380 | 2380 | 2380 | 2380 | 3861 |
| 576 | 20240321 | 101200 | 3211110260 | 2380 | 2370 | 2380 | 2365 | 4499 |
| 577 | 20240321 | 101100 | 3200446965 | 2370 | 2370 | 2375 | 2365 | 1633 |
| 578 | 20240321 | 101000 | 3196576980 | 2370 | 2370 | 2385 | 2365 | 5026 |
| 579 | 20240321 | 100900 | 3184632160 | 2365 | 2370 | 2375 | 2365 | 1565 |
| 580 | 20240321 | 100800 | 3180923560 | 2370 | 2370 | 2370 | 2370 | 2193 |
| 581 | 20240321 | 100700 | 3175726150 | 2370 | 2365 | 2385 | 2365 | 6615 |
| 582 | 20240321 | 100600 | 3160006635 | 2360 | 2330 | 2365 | 2325 | 5744 |
| 583 | 20240321 | 100500 | 3146519365 | 2325 | 2355 | 2365 | 2320 | 14741 |
| 584 | 20240321 | 100400 | 3112092290 | 2350 | 2370 | 2375 | 2350 | 14400 |
| 585 | 20240321 | 100300 | 3078113750 | 2375 | 2375 | 2380 | 2365 | 3134 |
| 586 | 20240321 | 100200 | 3070679300 | 2370 | 2380 | 2385 | 2365 | 4679 |
| 587 | 20240321 | 100100 | 3059588710 | 2375 | 2380 | 2395 | 2370 | 2404 |
| 588 | 20240321 | 100000 | 3053874455 | 2395 | 2390 | 2400 | 2370 | 10612 |
| 589 | 20240321 | 095900 | 3028657400 | 2385 | 2400 | 2400 | 2385 | 9091 |
| 590 | 20240321 | 095800 | 3006894770 | 2400 | 2410 | 2410 | 2395 | 1663 |
| 591 | 20240321 | 095700 | 3002901640 | 2410 | 2415 | 2415 | 2400 | 947 |
| 592 | 20240321 | 095600 | 3000627130 | 2405 | 2390 | 2440 | 2375 | 19228 |
| 593 | 20240321 | 095500 | 2954213065 | 2375 | 2375 | 2375 | 2365 | 5781 |
| 594 | 20240321 | 095400 | 2940502550 | 2375 | 2375 | 2405 | 2365 | 36825 |
| 595 | 20240321 | 095300 | 2852799415 | 2375 | 2365 | 2385 | 2360 | 20722 |
| 596 | 20240321 | 095200 | 2803677600 | 2365 | 2380 | 2435 | 2365 | 19239 |
| 597 | 20240321 | 095100 | 2757927550 | 2375 | 2420 | 2420 | 2355 | 12313 |
| 598 | 20240321 | 095000 | 2728639410 | 2400 | 2420 | 2435 | 2365 | 48997 |
| 599 | 20240321 | 094900 | 2611174440 | 2425 | 2450 | 2450 | 2425 | 4669 |
| 600 | 20240321 | 094800 | 2599769550 | 2445 | 2420 | 2450 | 2415 | 12885 |
| 601 | 20240321 | 094700 | 2568350120 | 2430 | 2445 | 2455 | 2410 | 25188 |
| 602 | 20240321 | 094600 | 2507169160 | 2455 | 2455 | 2470 | 2440 | 10175 |
| 603 | 20240321 | 094500 | 2482114335 | 2450 | 2430 | 2450 | 2430 | 5657 |
| 604 | 20240321 | 094400 | 2468317835 | 2430 | 2425 | 2440 | 2415 | 21629 |
| 605 | 20240321 | 094300 | 2415900705 | 2420 | 2430 | 2435 | 2420 | 14063 |
| 606 | 20240321 | 094200 | 2381727690 | 2425 | 2445 | 2460 | 2405 | 17971 |
| 607 | 20240321 | 094100 | 2338124280 | 2445 | 2470 | 2475 | 2440 | 27232 |
| 608 | 20240321 | 094000 | 2271279660 | 2475 | 2435 | 2480 | 2420 | 59401 |
| 609 | 20240321 | 093900 | 2125686420 | 2420 | 2425 | 2440 | 2415 | 18472 |
| 610 | 20240321 | 093800 | 2080847315 | 2420 | 2470 | 2470 | 2415 | 54565 |
| 611 | 20240321 | 093700 | 1947286665 | 2475 | 2475 | 2500 | 2460 | 87890 |
| 612 | 20240321 | 093600 | 1729325860 | 2470 | 2470 | 2495 | 2410 | 122644 |
| 613 | 20240321 | 093500 | 1428805840 | 2470 | 2420 | 2470 | 2415 | 75667 |
| 614 | 20240321 | 093400 | 1244404020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 615 | 20240321 | 093300 | 1244404020 | 2395 | 2350 | 2395 | 2345 | 80056 |
| 616 | 20240321 | 093200 | 1054702465 | 2350 | 2340 | 2350 | 2340 | 8075 |
| 617 | 20240321 | 093100 | 1035765240 | 2340 | 2345 | 2345 | 2340 | 188 |
| 618 | 20240321 | 093000 | 1035324770 | 2345 | 2340 | 2350 | 2325 | 36950 |
| 619 | 20240321 | 092900 | 948768240 | 2340 | 2335 | 2340 | 2315 | 5962 |
| 620 | 20240321 | 092800 | 934854115 | 2335 | 2320 | 2335 | 2320 | 12567 |
| 621 | 20240321 | 092700 | 905681980 | 2320 | 2330 | 2330 | 2320 | 7011 |
| 622 | 20240321 | 092600 | 889378420 | 2330 | 2335 | 2340 | 2330 | 7538 |
| 623 | 20240321 | 092500 | 871752720 | 2340 | 2325 | 2340 | 2320 | 10590 |
| 624 | 20240321 | 092400 | 847076200 | 2315 | 2325 | 2325 | 2315 | 4870 |
| 625 | 20240321 | 092300 | 835763690 | 2325 | 2330 | 2330 | 2325 | 1531 |
| 626 | 20240321 | 092200 | 832204110 | 2325 | 2330 | 2330 | 2325 | 5177 |
| 627 | 20240321 | 092100 | 820159720 | 2320 | 2320 | 2335 | 2320 | 868 |
| 628 | 20240321 | 092000 | 818145705 | 2320 | 2340 | 2340 | 2320 | 7525 |
| 629 | 20240321 | 091900 | 800662060 | 2335 | 2310 | 2340 | 2310 | 16694 |
| 630 | 20240321 | 091800 | 761826815 | 2315 | 2315 | 2320 | 2315 | 3674 |
| 631 | 20240321 | 091700 | 753321135 | 2315 | 2315 | 2320 | 2315 | 1151 |
| 632 | 20240321 | 091600 | 750655915 | 2315 | 2310 | 2320 | 2305 | 1948 |
| 633 | 20240321 | 091500 | 746157085 | 2310 | 2315 | 2320 | 2310 | 16389 |
| 634 | 20240321 | 091400 | 708273335 | 2315 | 2310 | 2315 | 2300 | 22010 |
| 635 | 20240321 | 091300 | 657511510 | 2310 | 2330 | 2330 | 2310 | 8056 |
| 636 | 20240321 | 091200 | 638831990 | 2330 | 2330 | 2335 | 2325 | 2225 |
| 637 | 20240321 | 091100 | 633647690 | 2325 | 2340 | 2350 | 2325 | 8134 |
| 638 | 20240321 | 091000 | 614642165 | 2335 | 2300 | 2350 | 2300 | 6644 |
| 639 | 20240321 | 090900 | 599237035 | 2305 | 2330 | 2330 | 2305 | 14856 |
| 640 | 20240321 | 090800 | 564905295 | 2340 | 2340 | 2365 | 2330 | 27210 |
| 641 | 20240321 | 090700 | 501017055 | 2335 | 2305 | 2335 | 2300 | 42329 |
| 642 | 20240321 | 090600 | 402653525 | 2305 | 2300 | 2310 | 2255 | 28527 |
| 643 | 20240321 | 090500 | 337339830 | 2300 | 2335 | 2340 | 2300 | 10208 |
| 644 | 20240321 | 090400 | 313660835 | 2330 | 2320 | 2375 | 2310 | 41782 |
| 645 | 20240321 | 090300 | 215787525 | 2320 | 2315 | 2330 | 2285 | 26288 |
| 646 | 20240321 | 090200 | 155218810 | 2315 | 2320 | 2350 | 2250 | 33809 |
| 647 | 20240321 | 090100 | 76751630 | 2305 | 2240 | 2320 | 2235 | 28571 |
| 648 | 20240321 | 090000 | 11181695 | 2235 | 2180 | 2235 | 2180 | 5105 |