32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 194400 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 10447 |
| 3 | 20241118 | 194300 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 4 | 20241118 | 194200 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 5 | 20241118 | 194100 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 6 | 20241118 | 194000 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 7 | 20241118 | 193900 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 8 | 20241118 | 193800 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 9 | 20241118 | 193700 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 10 | 20241118 | 193600 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 11 | 20241118 | 193500 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 12 | 20241118 | 193400 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 13 | 20241118 | 193300 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 14 | 20241118 | 193200 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 15 | 20241118 | 193100 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 16 | 20241118 | 193000 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 17 | 20241118 | 192900 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 18 | 20241118 | 192800 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 19 | 20241118 | 192700 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 20 | 20241118 | 192600 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 21 | 20241118 | 192500 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 22 | 20241118 | 192400 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 23 | 20241118 | 192300 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 24 | 20241118 | 192200 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 25 | 20241118 | 192100 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 26 | 20241118 | 192000 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 27 | 20241118 | 191900 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 28 | 20241118 | 191800 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 29 | 20241118 | 191700 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 30 | 20241118 | 191600 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 31 | 20241118 | 191500 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 32 | 20241118 | 191400 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 10447 |
| 33 | 20241118 | 191300 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 34 | 20241118 | 191200 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 35 | 20241118 | 191100 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 36 | 20241118 | 191000 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 37 | 20241118 | 190900 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 38 | 20241118 | 190800 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 39 | 20241118 | 190700 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 40 | 20241118 | 190600 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 41 | 20241118 | 190500 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 42 | 20241118 | 190400 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 43 | 20241118 | 190300 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 44 | 20241118 | 190200 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 45 | 20241118 | 190100 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 46 | 20241118 | 190000 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 47 | 20241118 | 185900 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 48 | 20241118 | 185800 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 49 | 20241118 | 185700 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 50 | 20241118 | 185600 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 51 | 20241118 | 185500 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 52 | 20241118 | 185400 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 53 | 20241118 | 185300 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 54 | 20241118 | 185200 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 55 | 20241118 | 185100 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 56 | 20241118 | 185000 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 57 | 20241118 | 184900 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 58 | 20241118 | 184800 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 59 | 20241118 | 184700 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 60 | 20241118 | 184600 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 61 | 20241118 | 184500 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 62 | 20241118 | 184400 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 10447 |
| 63 | 20241118 | 184300 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 64 | 20241118 | 184200 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 65 | 20241118 | 184100 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 66 | 20241118 | 184000 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 67 | 20241118 | 183900 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 68 | 20241118 | 183800 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 69 | 20241118 | 183700 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 70 | 20241118 | 183600 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 71 | 20241118 | 183500 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 72 | 20241118 | 183400 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 73 | 20241118 | 183300 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 74 | 20241118 | 183200 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 75 | 20241118 | 183100 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 76 | 20241118 | 183000 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 77 | 20241118 | 182900 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 78 | 20241118 | 182800 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 79 | 20241118 | 182700 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 80 | 20241118 | 182600 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 81 | 20241118 | 182500 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 82 | 20241118 | 182400 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 83 | 20241118 | 182300 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 84 | 20241118 | 182200 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 85 | 20241118 | 182100 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 86 | 20241118 | 182000 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 87 | 20241118 | 181900 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 88 | 20241118 | 181800 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 89 | 20241118 | 181700 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 90 | 20241118 | 181600 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 91 | 20241118 | 181500 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 92 | 20241118 | 181400 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 10447 |
| 93 | 20241118 | 181300 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 94 | 20241118 | 181200 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 95 | 20241118 | 181100 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 96 | 20241118 | 181000 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 97 | 20241118 | 180900 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 98 | 20241118 | 180800 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 99 | 20241118 | 180700 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 100 | 20241118 | 180600 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 101 | 20241118 | 180500 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 102 | 20241118 | 180400 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 103 | 20241118 | 180300 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 104 | 20241118 | 180200 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 105 | 20241118 | 180100 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 106 | 20241118 | 180000 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 107 | 20241118 | 175900 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 108 | 20241118 | 175800 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 109 | 20241118 | 175700 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 110 | 20241118 | 175600 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 111 | 20241118 | 175500 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 112 | 20241118 | 175400 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 113 | 20241118 | 175300 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 114 | 20241118 | 175200 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 115 | 20241118 | 175100 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 116 | 20241118 | 175000 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 117 | 20241118 | 174900 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 118 | 20241118 | 174800 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 119 | 20241118 | 174700 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 120 | 20241118 | 174600 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 121 | 20241118 | 174500 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 122 | 20241118 | 174400 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 10447 |
| 123 | 20241118 | 174300 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 124 | 20241118 | 174200 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 125 | 20241118 | 174100 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 126 | 20241118 | 174000 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 127 | 20241118 | 173900 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 128 | 20241118 | 173800 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 129 | 20241118 | 173700 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 130 | 20241118 | 173600 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 131 | 20241118 | 173500 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 132 | 20241118 | 173400 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 133 | 20241118 | 173300 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 134 | 20241118 | 173200 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 135 | 20241118 | 173100 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 136 | 20241118 | 173000 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 137 | 20241118 | 172900 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 138 | 20241118 | 172800 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 139 | 20241118 | 172700 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 140 | 20241118 | 172600 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 141 | 20241118 | 172500 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 142 | 20241118 | 172400 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 143 | 20241118 | 172300 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 144 | 20241118 | 172200 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 145 | 20241118 | 172100 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 146 | 20241118 | 172000 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 147 | 20241118 | 171900 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 148 | 20241118 | 171800 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 149 | 20241118 | 171700 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 150 | 20241118 | 171600 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 151 | 20241118 | 171500 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 152 | 20241118 | 171400 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 10447 |
| 153 | 20241118 | 171300 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 154 | 20241118 | 171200 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 155 | 20241118 | 171100 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 156 | 20241118 | 171000 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 157 | 20241118 | 170900 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 158 | 20241118 | 170800 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 159 | 20241118 | 170700 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 160 | 20241118 | 170600 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 161 | 20241118 | 170500 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 162 | 20241118 | 170400 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 163 | 20241118 | 170300 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 164 | 20241118 | 170200 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 165 | 20241118 | 170100 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 166 | 20241118 | 170000 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 167 | 20241118 | 165900 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 168 | 20241118 | 165800 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 169 | 20241118 | 165700 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 170 | 20241118 | 165600 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 171 | 20241118 | 165500 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 172 | 20241118 | 165400 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 173 | 20241118 | 165300 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 174 | 20241118 | 165200 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 175 | 20241118 | 165100 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 176 | 20241118 | 165000 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 177 | 20241118 | 164900 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 178 | 20241118 | 164800 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 179 | 20241118 | 164700 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 180 | 20241118 | 164600 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 181 | 20241118 | 164500 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 182 | 20241118 | 164400 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 10447 |
| 183 | 20241118 | 164300 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 184 | 20241118 | 164200 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 185 | 20241118 | 164100 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 186 | 20241118 | 164000 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 187 | 20241118 | 163900 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 188 | 20241118 | 163800 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 189 | 20241118 | 163700 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 190 | 20241118 | 163600 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 191 | 20241118 | 163500 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 192 | 20241118 | 163400 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 193 | 20241118 | 163300 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 194 | 20241118 | 163200 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 195 | 20241118 | 163100 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 196 | 20241118 | 163000 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 197 | 20241118 | 162900 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 198 | 20241118 | 162800 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 199 | 20241118 | 162700 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 200 | 20241118 | 162600 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 201 | 20241118 | 162500 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 202 | 20241118 | 162400 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 203 | 20241118 | 162300 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 204 | 20241118 | 162200 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 205 | 20241118 | 162100 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 206 | 20241118 | 162000 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 207 | 20241118 | 161900 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 208 | 20241118 | 161800 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 209 | 20241118 | 161700 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 210 | 20241118 | 161600 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 211 | 20241118 | 161500 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 212 | 20241118 | 161400 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 10447 |
| 213 | 20241118 | 161300 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 214 | 20241118 | 161200 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 215 | 20241118 | 161100 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 216 | 20241118 | 161000 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 217 | 20241118 | 160900 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 218 | 20241118 | 160800 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 219 | 20241118 | 160700 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 220 | 20241118 | 160600 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 221 | 20241118 | 160500 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 222 | 20241118 | 160400 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 223 | 20241118 | 160300 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 224 | 20241118 | 160200 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 225 | 20241118 | 160100 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 226 | 20241118 | 160000 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 227 | 20241118 | 155900 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 228 | 20241118 | 155800 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 229 | 20241118 | 155700 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 230 | 20241118 | 155600 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 231 | 20241118 | 155500 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 232 | 20241118 | 155400 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 233 | 20241118 | 155300 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 234 | 20241118 | 155200 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 235 | 20241118 | 155100 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 236 | 20241118 | 155000 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 237 | 20241118 | 154900 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 238 | 20241118 | 154800 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 239 | 20241118 | 154700 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 240 | 20241118 | 154600 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 241 | 20241118 | 154500 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 242 | 20241118 | 154400 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 10447 |
| 243 | 20241118 | 154300 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 244 | 20241118 | 154200 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 245 | 20241118 | 154100 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 246 | 20241118 | 154000 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 247 | 20241118 | 153900 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 248 | 20241118 | 153800 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 249 | 20241118 | 153700 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 250 | 20241118 | 153600 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 251 | 20241118 | 153500 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 252 | 20241118 | 153400 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 253 | 20241118 | 153300 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 254 | 20241118 | 153200 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 255 | 20241118 | 153100 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 0 |
| 256 | 20241118 | 153000 | 1766252529 | 1669 | 1669 | 1669 | 1669 | 10447 |
| 257 | 20241118 | 152900 | 1748816486 | 1665 | 1665 | 1665 | 1665 | 0 |
| 258 | 20241118 | 152800 | 1748816486 | 1665 | 1665 | 1665 | 1665 | 0 |
| 259 | 20241118 | 152700 | 1748816486 | 1665 | 1665 | 1665 | 1665 | 0 |
| 260 | 20241118 | 152600 | 1748816486 | 1665 | 1665 | 1665 | 1665 | 0 |
| 261 | 20241118 | 152500 | 1748816486 | 1665 | 1665 | 1665 | 1665 | 0 |
| 262 | 20241118 | 152400 | 1748816486 | 1665 | 1665 | 1665 | 1665 | 0 |
| 263 | 20241118 | 152300 | 1748816486 | 1665 | 1665 | 1665 | 1665 | 0 |
| 264 | 20241118 | 152200 | 1748816486 | 1665 | 1665 | 1665 | 1665 | 0 |
| 265 | 20241118 | 152100 | 1748816486 | 1665 | 1665 | 1665 | 1665 | 0 |
| 266 | 20241118 | 152000 | 1748816486 | 1665 | 1665 | 1665 | 1665 | 0 |
| 267 | 20241118 | 151900 | 1748816486 | 1665 | 1664 | 1665 | 1652 | 3722 |
| 268 | 20241118 | 151800 | 1742640488 | 1664 | 1657 | 1664 | 1657 | 103 |
| 269 | 20241118 | 151700 | 1742469796 | 1657 | 1657 | 1657 | 1657 | 1246 |
| 270 | 20241118 | 151600 | 1740405174 | 1657 | 1670 | 1670 | 1657 | 3605 |
| 271 | 20241118 | 151500 | 1734412358 | 1666 | 1667 | 1673 | 1666 | 6047 |
| 272 | 20241118 | 151400 | 1724332147 | 1673 | 1673 | 1673 | 1672 | 106 |
| 273 | 20241118 | 151300 | 1724154819 | 1674 | 1659 | 1678 | 1659 | 25528 |
| 274 | 20241118 | 151200 | 1681617890 | 1659 | 1657 | 1660 | 1657 | 8538 |
| 275 | 20241118 | 151100 | 1667462328 | 1657 | 1657 | 1657 | 1657 | 1192 |
| 276 | 20241118 | 151000 | 1665487184 | 1657 | 1658 | 1658 | 1657 | 795 |
| 277 | 20241118 | 150900 | 1664169134 | 1658 | 1654 | 1658 | 1654 | 3500 |
| 278 | 20241118 | 150800 | 1658374675 | 1654 | 1653 | 1654 | 1653 | 345 |
| 279 | 20241118 | 150700 | 1657804080 | 1653 | 1653 | 1653 | 1653 | 1438 |
| 280 | 20241118 | 150600 | 1655427066 | 1653 | 1646 | 1653 | 1646 | 72 |
| 281 | 20241118 | 150500 | 1655308517 | 1644 | 1652 | 1652 | 1644 | 1006 |
| 282 | 20241118 | 150400 | 1653653006 | 1652 | 1653 | 1653 | 1652 | 517 |
| 283 | 20241118 | 150300 | 1652798921 | 1654 | 1654 | 1654 | 1647 | 751 |
| 284 | 20241118 | 150200 | 1651558348 | 1654 | 1655 | 1655 | 1654 | 72 |
| 285 | 20241118 | 150100 | 1651439193 | 1655 | 1655 | 1655 | 1646 | 4916 |
| 286 | 20241118 | 150000 | 1643305913 | 1655 | 1655 | 1655 | 1655 | 1 |
| 287 | 20241118 | 145900 | 1643304258 | 1655 | 1655 | 1655 | 1654 | 201 |
| 288 | 20241118 | 145800 | 1642971605 | 1655 | 1654 | 1655 | 1646 | 2013 |
| 289 | 20241118 | 145700 | 1639643007 | 1654 | 1654 | 1654 | 1654 | 307 |
| 290 | 20241118 | 145600 | 1639135229 | 1654 | 1646 | 1654 | 1646 | 5677 |
| 291 | 20241118 | 145500 | 1629768874 | 1646 | 1640 | 1646 | 1640 | 2504 |
| 292 | 20241118 | 145400 | 1625661790 | 1638 | 1650 | 1654 | 1637 | 666 |
| 293 | 20241118 | 145300 | 1624566915 | 1650 | 1647 | 1650 | 1647 | 2573 |
| 294 | 20241118 | 145200 | 1620321777 | 1645 | 1642 | 1645 | 1635 | 2758 |
| 295 | 20241118 | 145100 | 1615785684 | 1642 | 1642 | 1642 | 1642 | 1 |
| 296 | 20241118 | 145000 | 1615784042 | 1642 | 1642 | 1642 | 1642 | 501 |
| 297 | 20241118 | 144900 | 1614961400 | 1644 | 1642 | 1644 | 1642 | 4 |
| 298 | 20241118 | 144800 | 1614954826 | 1642 | 1641 | 1642 | 1641 | 1158 |
| 299 | 20241118 | 144700 | 1613053393 | 1642 | 1642 | 1642 | 1639 | 1002 |
| 300 | 20241118 | 144600 | 1611411109 | 1642 | 1641 | 1642 | 1641 | 3 |
| 301 | 20241118 | 144500 | 1611406184 | 1641 | 1641 | 1642 | 1631 | 306 |
| 302 | 20241118 | 144400 | 1610904046 | 1642 | 1633 | 1642 | 1633 | 15958 |
| 303 | 20241118 | 144300 | 1584828319 | 1633 | 1633 | 1633 | 1633 | 1000 |
| 304 | 20241118 | 144200 | 1583195319 | 1633 | 1633 | 1633 | 1633 | 2 |
| 305 | 20241118 | 144100 | 1583192053 | 1633 | 1633 | 1633 | 1633 | 93 |
| 306 | 20241118 | 144000 | 1583040184 | 1632 | 1625 | 1632 | 1625 | 856 |
| 307 | 20241118 | 143900 | 1581648348 | 1625 | 1623 | 1633 | 1623 | 1042 |
| 308 | 20241118 | 143800 | 1579952453 | 1623 | 1634 | 1634 | 1623 | 10002 |
| 309 | 20241118 | 143700 | 1563707855 | 1642 | 1634 | 1642 | 1634 | 3766 |
| 310 | 20241118 | 143600 | 1557532943 | 1634 | 1625 | 1634 | 1622 | 10067 |
| 311 | 20241118 | 143500 | 1541190911 | 1637 | 1642 | 1642 | 1623 | 11104 |
| 312 | 20241118 | 143400 | 1523134230 | 1640 | 1634 | 1640 | 1634 | 2475 |
| 313 | 20241118 | 143300 | 1519081786 | 1624 | 1626 | 1634 | 1624 | 2840 |
| 314 | 20241118 | 143200 | 1514465740 | 1625 | 1626 | 1626 | 1625 | 407 |
| 315 | 20241118 | 143100 | 1513803973 | 1637 | 1628 | 1637 | 1625 | 857 |
| 316 | 20241118 | 143000 | 1512408765 | 1628 | 1628 | 1628 | 1628 | 5150 |
| 317 | 20241118 | 142900 | 1504024565 | 1633 | 1629 | 1633 | 1628 | 1914 |
| 318 | 20241118 | 142800 | 1500902681 | 1633 | 1633 | 1633 | 1633 | 2 |
| 319 | 20241118 | 142700 | 1500899415 | 1633 | 1633 | 1633 | 1633 | 3 |
| 320 | 20241118 | 142600 | 1500894516 | 1640 | 1640 | 1640 | 1640 | 500 |
| 321 | 20241118 | 142500 | 1500074516 | 1646 | 1646 | 1646 | 1646 | 0 |
| 322 | 20241118 | 142400 | 1500074516 | 1646 | 1634 | 1646 | 1634 | 147 |
| 323 | 20241118 | 142300 | 1499834298 | 1624 | 1634 | 1634 | 1624 | 3 |
| 324 | 20241118 | 142200 | 1499829406 | 1634 | 1628 | 1634 | 1628 | 866 |
| 325 | 20241118 | 142100 | 1498419552 | 1628 | 1628 | 1638 | 1628 | 2053 |
| 326 | 20241118 | 142000 | 1495077238 | 1621 | 1640 | 1640 | 1621 | 4278 |
| 327 | 20241118 | 141900 | 1488126688 | 1631 | 1631 | 1631 | 1631 | 90 |
| 328 | 20241118 | 141800 | 1487979898 | 1631 | 1631 | 1631 | 1631 | 2785 |
| 329 | 20241118 | 141700 | 1483437563 | 1631 | 1629 | 1631 | 1629 | 7329 |
| 330 | 20241118 | 141600 | 1471498422 | 1629 | 1629 | 1629 | 1629 | 65 |
| 331 | 20241118 | 141500 | 1471392537 | 1629 | 1628 | 1629 | 1627 | 757 |
| 332 | 20241118 | 141400 | 1470159610 | 1620 | 1628 | 1628 | 1620 | 1490 |
| 333 | 20241118 | 141300 | 1467745436 | 1628 | 1628 | 1628 | 1628 | 50 |
| 334 | 20241118 | 141200 | 1467664036 | 1628 | 1628 | 1628 | 1628 | 0 |
| 335 | 20241118 | 141100 | 1467664036 | 1628 | 1620 | 1628 | 1620 | 4248 |
| 336 | 20241118 | 141000 | 1460782268 | 1612 | 1612 | 1612 | 1612 | 0 |
| 337 | 20241118 | 140900 | 1460782268 | 1612 | 1613 | 1613 | 1612 | 8942 |
| 338 | 20241118 | 140800 | 1446366671 | 1612 | 1612 | 1620 | 1612 | 1655 |
| 339 | 20241118 | 140700 | 1443698659 | 1612 | 1620 | 1620 | 1611 | 7823 |
| 340 | 20241118 | 140600 | 1431038150 | 1621 | 1627 | 1627 | 1621 | 2790 |
| 341 | 20241118 | 140500 | 1426515180 | 1628 | 1628 | 1628 | 1628 | 1 |
| 342 | 20241118 | 140400 | 1426513552 | 1628 | 1628 | 1628 | 1628 | 1000 |
| 343 | 20241118 | 140300 | 1424885552 | 1628 | 1624 | 1628 | 1620 | 10109 |
| 344 | 20241118 | 140200 | 1408496636 | 1629 | 1625 | 1629 | 1625 | 1452 |
| 345 | 20241118 | 140100 | 1406137132 | 1625 | 1628 | 1629 | 1625 | 1503 |
| 346 | 20241118 | 140000 | 1403693437 | 1625 | 1629 | 1634 | 1625 | 5326 |
| 347 | 20241118 | 135900 | 1395037382 | 1634 | 1633 | 1634 | 1629 | 915 |
| 348 | 20241118 | 135800 | 1393545944 | 1634 | 1634 | 1634 | 1634 | 8 |
| 349 | 20241118 | 135700 | 1393532872 | 1634 | 1640 | 1640 | 1634 | 5454 |
| 350 | 20241118 | 135600 | 1384616672 | 1640 | 1640 | 1640 | 1640 | 26 |
| 351 | 20241118 | 135500 | 1384574032 | 1634 | 1640 | 1640 | 1634 | 304 |
| 352 | 20241118 | 135400 | 1384075483 | 1633 | 1633 | 1633 | 1633 | 118 |
| 353 | 20241118 | 135300 | 1383882789 | 1633 | 1641 | 1641 | 1633 | 4563 |
| 354 | 20241118 | 135200 | 1376400261 | 1641 | 1656 | 1656 | 1641 | 13279 |
| 355 | 20241118 | 135100 | 1354491231 | 1655 | 1655 | 1655 | 1655 | 507 |
| 356 | 20241118 | 135000 | 1353652146 | 1655 | 1655 | 1665 | 1655 | 252 |
| 357 | 20241118 | 134900 | 1353235076 | 1665 | 1657 | 1665 | 1655 | 2525 |
| 358 | 20241118 | 134800 | 1349051023 | 1665 | 1664 | 1665 | 1663 | 131 |
| 359 | 20241118 | 134700 | 1348833048 | 1665 | 1664 | 1665 | 1664 | 718 |
| 360 | 20241118 | 134600 | 1347637863 | 1663 | 1662 | 1663 | 1662 | 2980 |
| 361 | 20241118 | 134500 | 1342682510 | 1660 | 1658 | 1660 | 1658 | 4765 |
| 362 | 20241118 | 134400 | 1334776881 | 1653 | 1653 | 1659 | 1653 | 2254 |
| 363 | 20241118 | 134300 | 1331051013 | 1659 | 1654 | 1659 | 1653 | 808 |
| 364 | 20241118 | 134200 | 1329712467 | 1660 | 1660 | 1660 | 1660 | 1 |
| 365 | 20241118 | 134100 | 1329710807 | 1660 | 1653 | 1660 | 1653 | 640 |
| 366 | 20241118 | 134000 | 1328648484 | 1660 | 1660 | 1660 | 1660 | 183 |
| 367 | 20241118 | 133900 | 1328344704 | 1660 | 1655 | 1660 | 1651 | 1087 |
| 368 | 20241118 | 133800 | 1326548108 | 1660 | 1661 | 1662 | 1660 | 839 |
| 369 | 20241118 | 133700 | 1325155316 | 1657 | 1662 | 1662 | 1657 | 11 |
| 370 | 20241118 | 133600 | 1325137039 | 1662 | 1663 | 1663 | 1655 | 84 |
| 371 | 20241118 | 133500 | 1324997506 | 1663 | 1645 | 1663 | 1644 | 19096 |
| 372 | 20241118 | 133400 | 1293500113 | 1645 | 1648 | 1650 | 1645 | 399 |
| 373 | 20241118 | 133300 | 1292843714 | 1645 | 1645 | 1645 | 1645 | 60 |
| 374 | 20241118 | 133200 | 1292745014 | 1645 | 1650 | 1651 | 1643 | 4714 |
| 375 | 20241118 | 133100 | 1284967593 | 1653 | 1648 | 1653 | 1648 | 6482 |
| 376 | 20241118 | 133000 | 1274282282 | 1642 | 1649 | 1649 | 1642 | 1243 |
| 377 | 20241118 | 132900 | 1272235057 | 1649 | 1642 | 1650 | 1642 | 1922 |
| 378 | 20241118 | 132800 | 1269064832 | 1642 | 1642 | 1642 | 1641 | 10275 |
| 379 | 20241118 | 132700 | 1252200459 | 1641 | 1650 | 1650 | 1641 | 6358 |
| 380 | 20241118 | 132600 | 1241747772 | 1653 | 1643 | 1653 | 1643 | 613 |
| 381 | 20241118 | 132500 | 1240735583 | 1643 | 1644 | 1645 | 1643 | 2505 |
| 382 | 20241118 | 132400 | 1236618609 | 1645 | 1655 | 1655 | 1645 | 2337 |
| 383 | 20241118 | 132300 | 1232761702 | 1656 | 1662 | 1669 | 1646 | 31106 |
| 384 | 20241118 | 132200 | 1181256181 | 1679 | 1690 | 1690 | 1662 | 8878 |
| 385 | 20241118 | 132100 | 1166410256 | 1690 | 1670 | 1690 | 1670 | 10548 |
| 386 | 20241118 | 132000 | 1148700609 | 1669 | 1668 | 1670 | 1668 | 3390 |
| 387 | 20241118 | 131900 | 1143043490 | 1668 | 1669 | 1670 | 1666 | 5728 |
| 388 | 20241118 | 131800 | 1133487259 | 1669 | 1662 | 1669 | 1660 | 5128 |
| 389 | 20241118 | 131700 | 1124954942 | 1662 | 1661 | 1662 | 1660 | 2437 |
| 390 | 20241118 | 131600 | 1120908483 | 1661 | 1660 | 1661 | 1660 | 2398 |
| 391 | 20241118 | 131500 | 1116926795 | 1660 | 1652 | 1660 | 1652 | 15437 |
| 392 | 20241118 | 131400 | 1091373359 | 1652 | 1644 | 1652 | 1644 | 2614 |
| 393 | 20241118 | 131300 | 1087061169 | 1644 | 1644 | 1644 | 1642 | 3449 |
| 394 | 20241118 | 131200 | 1081392619 | 1644 | 1645 | 1645 | 1644 | 2782 |
| 395 | 20241118 | 131100 | 1076818611 | 1643 | 1643 | 1643 | 1643 | 16 |
| 396 | 20241118 | 131000 | 1076792323 | 1643 | 1643 | 1643 | 1643 | 2 |
| 397 | 20241118 | 130900 | 1076789037 | 1654 | 1654 | 1655 | 1654 | 3226 |
| 398 | 20241118 | 130800 | 1071452113 | 1640 | 1640 | 1655 | 1640 | 3381 |
| 399 | 20241118 | 130700 | 1065888575 | 1640 | 1653 | 1655 | 1640 | 5376 |
| 400 | 20241118 | 130600 | 1057023022 | 1654 | 1654 | 1654 | 1645 | 5055 |
| 401 | 20241118 | 130500 | 1048701320 | 1654 | 1651 | 1657 | 1644 | 8566 |
| 402 | 20241118 | 130400 | 1034533166 | 1639 | 1630 | 1656 | 1630 | 35796 |
| 403 | 20241118 | 130300 | 975608874 | 1626 | 1625 | 1639 | 1620 | 16572 |
| 404 | 20241118 | 130200 | 948579710 | 1625 | 1614 | 1625 | 1611 | 27289 |
| 405 | 20241118 | 130100 | 904383593 | 1594 | 1592 | 1614 | 1592 | 4 |
| 406 | 20241118 | 130000 | 904377199 | 1590 | 1618 | 1618 | 1590 | 473 |
| 407 | 20241118 | 125900 | 903624612 | 1620 | 1588 | 1620 | 1588 | 4000 |
| 408 | 20241118 | 125800 | 897237868 | 1588 | 1587 | 1588 | 1587 | 500 |
| 409 | 20241118 | 125700 | 896444066 | 1587 | 1586 | 1587 | 1586 | 51 |
| 410 | 20241118 | 125600 | 896363179 | 1586 | 1585 | 1586 | 1585 | 570 |
| 411 | 20241118 | 125500 | 895459461 | 1585 | 1585 | 1585 | 1581 | 11 |
| 412 | 20241118 | 125400 | 895442058 | 1582 | 1585 | 1585 | 1582 | 642 |
| 413 | 20241118 | 125300 | 894424674 | 1585 | 1585 | 1585 | 1585 | 214 |
| 414 | 20241118 | 125200 | 894085484 | 1580 | 1585 | 1585 | 1580 | 136 |
| 415 | 20241118 | 125100 | 893870099 | 1587 | 1587 | 1587 | 1587 | 1 |
| 416 | 20241118 | 125000 | 893868512 | 1586 | 1580 | 1586 | 1580 | 1466 |
| 417 | 20241118 | 124900 | 891547516 | 1580 | 1580 | 1585 | 1580 | 563 |
| 418 | 20241118 | 124800 | 890657348 | 1580 | 1583 | 1585 | 1580 | 385 |
| 419 | 20241118 | 124700 | 890047988 | 1585 | 1585 | 1585 | 1585 | 98 |
| 420 | 20241118 | 124600 | 889892658 | 1588 | 1587 | 1588 | 1583 | 1019 |
| 421 | 20241118 | 124500 | 888276524 | 1588 | 1594 | 1594 | 1577 | 274 |
| 422 | 20241118 | 124400 | 887843721 | 1594 | 1580 | 1597 | 1574 | 3265 |
| 423 | 20241118 | 124300 | 882689129 | 1586 | 1573 | 1596 | 1572 | 131 |
| 424 | 20241118 | 124200 | 882481489 | 1580 | 1592 | 1598 | 1580 | 4612 |
| 425 | 20241118 | 124100 | 875163959 | 1598 | 1601 | 1605 | 1598 | 1971 |
| 426 | 20241118 | 124000 | 872010309 | 1601 | 1601 | 1601 | 1601 | 823 |
| 427 | 20241118 | 123900 | 870692686 | 1604 | 1602 | 1608 | 1600 | 1421 |
| 428 | 20241118 | 123800 | 868416203 | 1602 | 1608 | 1616 | 1602 | 1158 |
| 429 | 20241118 | 123700 | 866557368 | 1609 | 1615 | 1620 | 1609 | 2655 |
| 430 | 20241118 | 123600 | 862281784 | 1614 | 1613 | 1621 | 1613 | 2275 |
| 431 | 20241118 | 123500 | 858603749 | 1612 | 1618 | 1618 | 1608 | 170 |
| 432 | 20241118 | 123400 | 858328839 | 1619 | 1623 | 1623 | 1602 | 10862 |
| 433 | 20241118 | 123300 | 840791773 | 1622 | 1634 | 1635 | 1616 | 7734 |
| 434 | 20241118 | 123200 | 828201630 | 1634 | 1616 | 1635 | 1616 | 20849 |
| 435 | 20241118 | 123100 | 794286471 | 1616 | 1612 | 1616 | 1612 | 6637 |
| 436 | 20241118 | 123000 | 783577668 | 1616 | 1616 | 1616 | 1616 | 0 |
| 437 | 20241118 | 122900 | 783577668 | 1616 | 1615 | 1616 | 1614 | 4546 |
| 438 | 20241118 | 122800 | 776236114 | 1615 | 1600 | 1615 | 1600 | 20290 |
| 439 | 20241118 | 122700 | 743553793 | 1597 | 1592 | 1601 | 1592 | 12528 |
| 440 | 20241118 | 122600 | 723542703 | 1591 | 1584 | 1591 | 1584 | 3111 |
| 441 | 20241118 | 122500 | 718608108 | 1586 | 1586 | 1586 | 1586 | 3 |
| 442 | 20241118 | 122400 | 718603350 | 1586 | 1586 | 1586 | 1586 | 698 |
| 443 | 20241118 | 122300 | 717496322 | 1569 | 1579 | 1580 | 1569 | 2013 |
| 444 | 20241118 | 122200 | 714325898 | 1590 | 1579 | 1590 | 1579 | 1623 |
| 445 | 20241118 | 122100 | 711752181 | 1590 | 1592 | 1593 | 1576 | 9808 |
| 446 | 20241118 | 122000 | 696143758 | 1593 | 1589 | 1594 | 1566 | 1765 |
| 447 | 20241118 | 121900 | 693337072 | 1564 | 1586 | 1590 | 1564 | 4280 |
| 448 | 20241118 | 121800 | 686548558 | 1588 | 1584 | 1590 | 1584 | 17623 |
| 449 | 20241118 | 121700 | 658605349 | 1584 | 1580 | 1584 | 1580 | 8089 |
| 450 | 20241118 | 121600 | 645810596 | 1580 | 1573 | 1580 | 1573 | 4635 |
| 451 | 20241118 | 121500 | 638504340 | 1573 | 1555 | 1573 | 1555 | 1230 |
| 452 | 20241118 | 121400 | 636580691 | 1555 | 1551 | 1555 | 1551 | 11 |
| 453 | 20241118 | 121300 | 636563626 | 1551 | 1551 | 1551 | 1551 | 21 |
| 454 | 20241118 | 121200 | 636531055 | 1550 | 1548 | 1550 | 1547 | 1155 |
| 455 | 20241118 | 121100 | 634742870 | 1548 | 1547 | 1557 | 1547 | 18462 |
| 456 | 20241118 | 121000 | 606163695 | 1548 | 1530 | 1548 | 1530 | 9340 |
| 457 | 20241118 | 120900 | 591815111 | 1530 | 1530 | 1530 | 1530 | 73 |
| 458 | 20241118 | 120800 | 591703421 | 1530 | 1530 | 1530 | 1530 | 337 |
| 459 | 20241118 | 120700 | 591187811 | 1530 | 1529 | 1530 | 1529 | 99 |
| 460 | 20241118 | 120600 | 591036356 | 1534 | 1534 | 1534 | 1534 | 88 |
| 461 | 20241118 | 120500 | 590901364 | 1522 | 1520 | 1522 | 1520 | 500 |
| 462 | 20241118 | 120400 | 590141026 | 1520 | 1518 | 1520 | 1518 | 517 |
| 463 | 20241118 | 120300 | 589356118 | 1518 | 1518 | 1518 | 1518 | 435 |
| 464 | 20241118 | 120200 | 588695788 | 1518 | 1518 | 1518 | 1518 | 80 |
| 465 | 20241118 | 120100 | 588574348 | 1518 | 1517 | 1518 | 1510 | 2220 |
| 466 | 20241118 | 120000 | 585219800 | 1517 | 1517 | 1517 | 1517 | 33 |
| 467 | 20241118 | 115900 | 585169739 | 1518 | 1518 | 1518 | 1518 | 0 |
| 468 | 20241118 | 115800 | 585169739 | 1518 | 1518 | 1518 | 1518 | 0 |
| 469 | 20241118 | 115700 | 585169739 | 1518 | 1517 | 1518 | 1517 | 2 |
| 470 | 20241118 | 115600 | 585166704 | 1517 | 1517 | 1517 | 1517 | 11 |
| 471 | 20241118 | 115500 | 585150017 | 1517 | 1517 | 1517 | 1517 | 101 |
| 472 | 20241118 | 115400 | 584996800 | 1518 | 1518 | 1518 | 1518 | 5 |
| 473 | 20241118 | 115300 | 584989210 | 1518 | 1518 | 1518 | 1518 | 10 |
| 474 | 20241118 | 115200 | 584974030 | 1518 | 1510 | 1518 | 1510 | 16936 |
| 475 | 20241118 | 115100 | 559399393 | 1510 | 1510 | 1510 | 1510 | 1245 |
| 476 | 20241118 | 115000 | 557519443 | 1510 | 1510 | 1510 | 1510 | 0 |
| 477 | 20241118 | 114900 | 557519443 | 1510 | 1509 | 1510 | 1509 | 1312 |
| 478 | 20241118 | 114800 | 555538352 | 1510 | 1510 | 1510 | 1510 | 11 |
| 479 | 20241118 | 114700 | 555521742 | 1510 | 1510 | 1510 | 1510 | 0 |
| 480 | 20241118 | 114600 | 555521742 | 1510 | 1509 | 1510 | 1509 | 718 |
| 481 | 20241118 | 114500 | 554438025 | 1509 | 1509 | 1509 | 1509 | 110 |
| 482 | 20241118 | 114400 | 554272035 | 1501 | 1509 | 1509 | 1501 | 558 |
| 483 | 20241118 | 114300 | 553434013 | 1509 | 1508 | 1509 | 1508 | 102 |
| 484 | 20241118 | 114200 | 553280194 | 1508 | 1508 | 1508 | 1508 | 1 |
| 485 | 20241118 | 114100 | 553278686 | 1500 | 1500 | 1500 | 1500 | 0 |
| 486 | 20241118 | 114000 | 553278686 | 1500 | 1500 | 1500 | 1500 | 1842 |
| 487 | 20241118 | 113900 | 550515686 | 1505 | 1505 | 1509 | 1505 | 24 |
| 488 | 20241118 | 113800 | 550479562 | 1505 | 1505 | 1505 | 1505 | 137 |
| 489 | 20241118 | 113700 | 550273377 | 1505 | 1505 | 1505 | 1505 | 403 |
| 490 | 20241118 | 113600 | 549666862 | 1510 | 1512 | 1512 | 1510 | 584 |
| 491 | 20241118 | 113500 | 548784654 | 1512 | 1512 | 1512 | 1512 | 265 |
| 492 | 20241118 | 113400 | 548383974 | 1500 | 1500 | 1500 | 1500 | 1 |
| 493 | 20241118 | 113300 | 548382474 | 1515 | 1515 | 1515 | 1515 | 0 |
| 494 | 20241118 | 113200 | 548382474 | 1515 | 1515 | 1515 | 1515 | 1 |
| 495 | 20241118 | 113100 | 548380959 | 1506 | 1506 | 1506 | 1506 | 660 |
| 496 | 20241118 | 113000 | 547386999 | 1506 | 1506 | 1506 | 1506 | 25 |
| 497 | 20241118 | 112900 | 547349349 | 1506 | 1506 | 1506 | 1506 | 0 |
| 498 | 20241118 | 112800 | 547349349 | 1506 | 1506 | 1506 | 1506 | 1 |
| 499 | 20241118 | 112700 | 547347843 | 1500 | 1500 | 1500 | 1499 | 1734 |
| 500 | 20241118 | 112600 | 544746852 | 1496 | 1505 | 1505 | 1496 | 13825 |
| 501 | 20241118 | 112500 | 524021076 | 1505 | 1505 | 1505 | 1505 | 0 |
| 502 | 20241118 | 112400 | 524021076 | 1505 | 1505 | 1505 | 1505 | 0 |
| 503 | 20241118 | 112300 | 524021076 | 1505 | 1507 | 1507 | 1505 | 1444 |
| 504 | 20241118 | 112200 | 521847067 | 1506 | 1510 | 1510 | 1506 | 2920 |
| 505 | 20241118 | 112100 | 517444337 | 1519 | 1519 | 1519 | 1519 | 0 |
| 506 | 20241118 | 112000 | 517444337 | 1519 | 1519 | 1519 | 1519 | 0 |
| 507 | 20241118 | 111900 | 517444337 | 1519 | 1510 | 1519 | 1510 | 636 |
| 508 | 20241118 | 111800 | 516478280 | 1519 | 1510 | 1520 | 1510 | 10793 |
| 509 | 20241118 | 111700 | 500180750 | 1510 | 1510 | 1510 | 1510 | 1366 |
| 510 | 20241118 | 111600 | 498118090 | 1503 | 1503 | 1503 | 1503 | 10105 |
| 511 | 20241118 | 111500 | 482930275 | 1504 | 1504 | 1504 | 1504 | 66 |
| 512 | 20241118 | 111400 | 482831011 | 1505 | 1507 | 1507 | 1505 | 2672 |
| 513 | 20241118 | 111300 | 478805737 | 1507 | 1510 | 1510 | 1507 | 383 |
| 514 | 20241118 | 111200 | 478228550 | 1510 | 1516 | 1516 | 1510 | 2241 |
| 515 | 20241118 | 111100 | 474839052 | 1520 | 1520 | 1520 | 1520 | 120 |
| 516 | 20241118 | 111000 | 474656652 | 1520 | 1520 | 1520 | 1520 | 311 |
| 517 | 20241118 | 110900 | 474183932 | 1520 | 1520 | 1520 | 1520 | 50 |
| 518 | 20241118 | 110800 | 474107932 | 1520 | 1520 | 1520 | 1520 | 0 |
| 519 | 20241118 | 110700 | 474107932 | 1520 | 1520 | 1520 | 1520 | 11 |
| 520 | 20241118 | 110600 | 474091212 | 1520 | 1520 | 1520 | 1520 | 0 |
| 521 | 20241118 | 110500 | 474091212 | 1520 | 1520 | 1520 | 1520 | 0 |
| 522 | 20241118 | 110400 | 474091212 | 1520 | 1520 | 1520 | 1520 | 0 |
| 523 | 20241118 | 110300 | 474091212 | 1520 | 1520 | 1520 | 1520 | 1 |
| 524 | 20241118 | 110200 | 474089692 | 1520 | 1520 | 1520 | 1520 | 0 |
| 525 | 20241118 | 110100 | 474089692 | 1520 | 1520 | 1520 | 1520 | 0 |
| 526 | 20241118 | 110000 | 474089692 | 1520 | 1519 | 1520 | 1518 | 10 |
| 527 | 20241118 | 105900 | 474074501 | 1520 | 1520 | 1520 | 1520 | 0 |
| 528 | 20241118 | 105800 | 474074501 | 1520 | 1520 | 1520 | 1520 | 1 |
| 529 | 20241118 | 105700 | 474072981 | 1513 | 1520 | 1520 | 1513 | 3 |
| 530 | 20241118 | 105600 | 474068428 | 1520 | 1520 | 1520 | 1520 | 1 |
| 531 | 20241118 | 105500 | 474066908 | 1513 | 1519 | 1520 | 1513 | 9 |
| 532 | 20241118 | 105400 | 474053274 | 1520 | 1520 | 1520 | 1520 | 0 |
| 533 | 20241118 | 105300 | 474053274 | 1520 | 1520 | 1520 | 1520 | 22 |
| 534 | 20241118 | 105200 | 474019834 | 1520 | 1518 | 1520 | 1518 | 58 |
| 535 | 20241118 | 105100 | 473931788 | 1520 | 1520 | 1520 | 1520 | 0 |
| 536 | 20241118 | 105000 | 473931788 | 1520 | 1519 | 1520 | 1519 | 116 |
| 537 | 20241118 | 104900 | 473755518 | 1520 | 1520 | 1520 | 1520 | 405 |
| 538 | 20241118 | 104800 | 473139918 | 1520 | 1507 | 1520 | 1507 | 666 |
| 539 | 20241118 | 104700 | 472127663 | 1507 | 1507 | 1507 | 1507 | 2360 |
| 540 | 20241118 | 104600 | 468571143 | 1507 | 1500 | 1507 | 1500 | 210 |
| 541 | 20241118 | 104500 | 468255934 | 1496 | 1493 | 1496 | 1493 | 1026 |
| 542 | 20241118 | 104400 | 466723073 | 1492 | 1490 | 1493 | 1488 | 4714 |
| 543 | 20241118 | 104300 | 459701815 | 1490 | 1495 | 1495 | 1490 | 1409 |
| 544 | 20241118 | 104200 | 457599507 | 1495 | 1505 | 1506 | 1495 | 16468 |
| 545 | 20241118 | 104100 | 432880542 | 1505 | 1506 | 1508 | 1505 | 1487 |
| 546 | 20241118 | 104000 | 430641438 | 1507 | 1508 | 1508 | 1507 | 1203 |
| 547 | 20241118 | 103900 | 428828260 | 1508 | 1508 | 1508 | 1508 | 1032 |
| 548 | 20241118 | 103800 | 427272004 | 1510 | 1514 | 1514 | 1510 | 11640 |
| 549 | 20241118 | 103700 | 409693235 | 1520 | 1520 | 1520 | 1520 | 0 |
| 550 | 20241118 | 103600 | 409693235 | 1520 | 1520 | 1520 | 1520 | 0 |
| 551 | 20241118 | 103500 | 409693235 | 1520 | 1520 | 1520 | 1520 | 1 |
| 552 | 20241118 | 103400 | 409691715 | 1513 | 1522 | 1522 | 1513 | 768 |
| 553 | 20241118 | 103300 | 408529163 | 1525 | 1525 | 1525 | 1525 | 0 |
| 554 | 20241118 | 103200 | 408529163 | 1525 | 1525 | 1525 | 1525 | 1 |
| 555 | 20241118 | 103100 | 408527638 | 1527 | 1515 | 1527 | 1515 | 438 |
| 556 | 20241118 | 103000 | 407862762 | 1515 | 1513 | 1515 | 1507 | 349 |
| 557 | 20241118 | 102900 | 407334595 | 1513 | 1513 | 1513 | 1513 | 5 |
| 558 | 20241118 | 102800 | 407327030 | 1514 | 1514 | 1514 | 1514 | 0 |
| 559 | 20241118 | 102700 | 407327030 | 1514 | 1506 | 1514 | 1505 | 1501 |
| 560 | 20241118 | 102600 | 405067716 | 1514 | 1507 | 1514 | 1506 | 2501 |
| 561 | 20241118 | 102500 | 401301002 | 1507 | 1508 | 1508 | 1506 | 10202 |
| 562 | 20241118 | 102400 | 385926686 | 1514 | 1514 | 1514 | 1514 | 0 |
| 563 | 20241118 | 102300 | 385926686 | 1514 | 1514 | 1514 | 1514 | 2 |
| 564 | 20241118 | 102200 | 385923658 | 1512 | 1511 | 1512 | 1508 | 7271 |
| 565 | 20241118 | 102100 | 374956487 | 1511 | 1508 | 1511 | 1508 | 14 |
| 566 | 20241118 | 102000 | 374935348 | 1510 | 1509 | 1511 | 1509 | 717 |
| 567 | 20241118 | 101900 | 373853111 | 1510 | 1509 | 1510 | 1509 | 500 |
| 568 | 20241118 | 101800 | 373098311 | 1510 | 1510 | 1510 | 1510 | 0 |
| 569 | 20241118 | 101700 | 373098311 | 1510 | 1510 | 1510 | 1510 | 399 |
| 570 | 20241118 | 101600 | 372495821 | 1512 | 1512 | 1512 | 1512 | 10 |
| 571 | 20241118 | 101500 | 372480701 | 1514 | 1509 | 1514 | 1508 | 1391 |
| 572 | 20241118 | 101400 | 370382059 | 1510 | 1516 | 1516 | 1510 | 20 |
| 573 | 20241118 | 101300 | 370351833 | 1518 | 1518 | 1518 | 1518 | 10 |
| 574 | 20241118 | 101200 | 370336653 | 1521 | 1521 | 1521 | 1521 | 0 |
| 575 | 20241118 | 101100 | 370336653 | 1521 | 1511 | 1521 | 1509 | 2369 |
| 576 | 20241118 | 101000 | 366754463 | 1512 | 1517 | 1517 | 1512 | 1488 |
| 577 | 20241118 | 100900 | 364501770 | 1523 | 1523 | 1523 | 1523 | 1 |
| 578 | 20241118 | 100800 | 364500247 | 1516 | 1516 | 1516 | 1516 | 0 |
| 579 | 20241118 | 100700 | 364500247 | 1516 | 1519 | 1519 | 1516 | 399 |
| 580 | 20241118 | 100600 | 363894853 | 1525 | 1525 | 1525 | 1525 | 0 |
| 581 | 20241118 | 100500 | 363894853 | 1525 | 1525 | 1525 | 1525 | 0 |
| 582 | 20241118 | 100400 | 363894853 | 1525 | 1525 | 1525 | 1525 | 0 |
| 583 | 20241118 | 100300 | 363894853 | 1525 | 1519 | 1525 | 1519 | 1096 |
| 584 | 20241118 | 100200 | 362223507 | 1519 | 1515 | 1519 | 1515 | 591 |
| 585 | 20241118 | 100100 | 361327198 | 1513 | 1513 | 1513 | 1513 | 0 |
| 586 | 20241118 | 100000 | 361327198 | 1513 | 1510 | 1513 | 1510 | 1442 |
| 587 | 20241118 | 095900 | 359149637 | 1510 | 1520 | 1521 | 1510 | 6769 |
| 588 | 20241118 | 095800 | 348867556 | 1520 | 1521 | 1521 | 1520 | 5810 |
| 589 | 20241118 | 095700 | 340036346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 590 | 20241118 | 095600 | 340036346 | 1525 | 1525 | 1525 | 1525 | 61 |
| 591 | 20241118 | 095500 | 339943321 | 1526 | 1526 | 1526 | 1526 | 500 |
| 592 | 20241118 | 095400 | 339180321 | 1526 | 1532 | 1532 | 1526 | 12262 |
| 593 | 20241118 | 095300 | 320419800 | 1537 | 1537 | 1537 | 1537 | 0 |
| 594 | 20241118 | 095200 | 320419800 | 1537 | 1531 | 1537 | 1531 | 2 |
| 595 | 20241118 | 095100 | 320416732 | 1531 | 1531 | 1531 | 1531 | 500 |
| 596 | 20241118 | 095000 | 319651232 | 1532 | 1532 | 1532 | 1532 | 200 |
| 597 | 20241118 | 094900 | 319344832 | 1537 | 1537 | 1537 | 1537 | 0 |
| 598 | 20241118 | 094800 | 319344832 | 1537 | 1537 | 1537 | 1537 | 26 |
| 599 | 20241118 | 094700 | 319304870 | 1537 | 1535 | 1537 | 1535 | 1432 |
| 600 | 20241118 | 094600 | 317104518 | 1535 | 1535 | 1535 | 1535 | 11 |
| 601 | 20241118 | 094500 | 317087633 | 1535 | 1526 | 1535 | 1526 | 901 |
| 602 | 20241118 | 094400 | 315712698 | 1530 | 1530 | 1530 | 1530 | 0 |
| 603 | 20241118 | 094300 | 315712698 | 1530 | 1525 | 1530 | 1525 | 471 |
| 604 | 20241118 | 094200 | 314992073 | 1525 | 1537 | 1537 | 1523 | 969 |
| 605 | 20241118 | 094100 | 313515608 | 1531 | 1538 | 1538 | 1531 | 3934 |
| 606 | 20241118 | 094000 | 307477697 | 1538 | 1541 | 1541 | 1538 | 239 |
| 607 | 20241118 | 093900 | 307109998 | 1541 | 1541 | 1541 | 1541 | 145 |
| 608 | 20241118 | 093800 | 306886553 | 1546 | 1546 | 1553 | 1546 | 87 |
| 609 | 20241118 | 093700 | 306751862 | 1552 | 1553 | 1553 | 1548 | 9032 |
| 610 | 20241118 | 093600 | 292743480 | 1552 | 1568 | 1569 | 1547 | 3127 |
| 611 | 20241118 | 093500 | 287856673 | 1568 | 1569 | 1569 | 1568 | 2333 |
| 612 | 20241118 | 093400 | 284197896 | 1569 | 1569 | 1569 | 1569 | 200 |
| 613 | 20241118 | 093300 | 283884096 | 1558 | 1558 | 1558 | 1558 | 497 |
| 614 | 20241118 | 093200 | 283109770 | 1558 | 1547 | 1561 | 1547 | 16694 |
| 615 | 20241118 | 093100 | 257115392 | 1547 | 1552 | 1553 | 1547 | 19524 |
| 616 | 20241118 | 093000 | 226814153 | 1552 | 1552 | 1552 | 1552 | 21 |
| 617 | 20241118 | 092900 | 226781561 | 1553 | 1526 | 1553 | 1526 | 2505 |
| 618 | 20241118 | 092800 | 222912469 | 1525 | 1521 | 1525 | 1518 | 1604 |
| 619 | 20241118 | 092700 | 220477387 | 1518 | 1527 | 1551 | 1518 | 4586 |
| 620 | 20241118 | 092600 | 213395351 | 1513 | 1513 | 1513 | 1513 | 4 |
| 621 | 20241118 | 092500 | 213389299 | 1512 | 1512 | 1512 | 1512 | 28 |
| 622 | 20241118 | 092400 | 213346963 | 1514 | 1519 | 1520 | 1514 | 277 |
| 623 | 20241118 | 092300 | 212926593 | 1519 | 1539 | 1540 | 1518 | 313 |
| 624 | 20241118 | 092200 | 212450422 | 1546 | 1503 | 1547 | 1503 | 4490 |
| 625 | 20241118 | 092100 | 205553417 | 1503 | 1490 | 1503 | 1490 | 4998 |
| 626 | 20241118 | 092000 | 198106007 | 1490 | 1485 | 1490 | 1485 | 2141 |
| 627 | 20241118 | 091900 | 194915922 | 1485 | 1491 | 1491 | 1472 | 13570 |
| 628 | 20241118 | 091800 | 174807198 | 1491 | 1491 | 1491 | 1491 | 699 |
| 629 | 20241118 | 091700 | 173764989 | 1492 | 1506 | 1506 | 1492 | 2864 |
| 630 | 20241118 | 091600 | 169477891 | 1510 | 1511 | 1511 | 1510 | 783 |
| 631 | 20241118 | 091500 | 168295279 | 1528 | 1512 | 1529 | 1511 | 463 |
| 632 | 20241118 | 091400 | 167595437 | 1529 | 1514 | 1529 | 1514 | 2377 |
| 633 | 20241118 | 091300 | 163991526 | 1513 | 1489 | 1513 | 1489 | 6689 |
| 634 | 20241118 | 091200 | 153913800 | 1489 | 1485 | 1490 | 1473 | 11763 |
| 635 | 20241118 | 091100 | 136430636 | 1490 | 1470 | 1492 | 1470 | 15780 |
| 636 | 20241118 | 091000 | 113191854 | 1450 | 1450 | 1450 | 1450 | 0 |
| 637 | 20241118 | 090900 | 113191854 | 1450 | 1520 | 1520 | 1450 | 14489 |
| 638 | 20241118 | 090800 | 92045352 | 1490 | 1529 | 1530 | 1490 | 15730 |
| 639 | 20241118 | 090700 | 68048627 | 1530 | 1539 | 1539 | 1529 | 10908 |
| 640 | 20241118 | 090600 | 51288642 | 1539 | 1548 | 1561 | 1538 | 1724 |
| 641 | 20241118 | 090500 | 48627629 | 1538 | 1537 | 1548 | 1536 | 3401 |
| 642 | 20241118 | 090400 | 43398006 | 1550 | 1572 | 1572 | 1532 | 5500 |
| 643 | 20241118 | 090300 | 34899199 | 1532 | 1610 | 1610 | 1527 | 8758 |
| 644 | 20241118 | 090200 | 20909676 | 1612 | 1612 | 1612 | 1612 | 0 |
| 645 | 20241118 | 090100 | 20909676 | 1612 | 1522 | 1612 | 1522 | 4946 |
| 646 | 20241118 | 090000 | 13226224 | 1546 | 1536 | 1546 | 1533 | 8611 |