30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 195000 | 1957904043 | 978 | 978 | 978 | 978 | 6434 |
| 3 | 20241203 | 194900 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 4 | 20241203 | 194800 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 5 | 20241203 | 194700 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 6 | 20241203 | 194600 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 7 | 20241203 | 194500 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 8 | 20241203 | 194400 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 9 | 20241203 | 194300 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 10 | 20241203 | 194200 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 11 | 20241203 | 194100 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 12 | 20241203 | 194000 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 13 | 20241203 | 193900 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 14 | 20241203 | 193800 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 15 | 20241203 | 193700 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 16 | 20241203 | 193600 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 17 | 20241203 | 193500 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 18 | 20241203 | 193400 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 19 | 20241203 | 193300 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 20 | 20241203 | 193200 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 21 | 20241203 | 193100 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 22 | 20241203 | 193000 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 23 | 20241203 | 192900 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 24 | 20241203 | 192800 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 25 | 20241203 | 192700 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 26 | 20241203 | 192600 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 27 | 20241203 | 192500 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 28 | 20241203 | 192400 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 29 | 20241203 | 192300 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 30 | 20241203 | 192200 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 31 | 20241203 | 192100 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 32 | 20241203 | 192000 | 1957904043 | 978 | 978 | 978 | 978 | 6434 |
| 33 | 20241203 | 191900 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 34 | 20241203 | 191800 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 35 | 20241203 | 191700 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 36 | 20241203 | 191600 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 37 | 20241203 | 191500 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 38 | 20241203 | 191400 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 39 | 20241203 | 191300 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 40 | 20241203 | 191200 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 41 | 20241203 | 191100 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 42 | 20241203 | 191000 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 43 | 20241203 | 190900 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 44 | 20241203 | 190800 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 45 | 20241203 | 190700 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 46 | 20241203 | 190600 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 47 | 20241203 | 190500 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 48 | 20241203 | 190400 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 49 | 20241203 | 190300 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 50 | 20241203 | 190200 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 51 | 20241203 | 190100 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 52 | 20241203 | 190000 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 53 | 20241203 | 185900 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 54 | 20241203 | 185800 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 55 | 20241203 | 185700 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 56 | 20241203 | 185600 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 57 | 20241203 | 185500 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 58 | 20241203 | 185400 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 59 | 20241203 | 185300 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 60 | 20241203 | 185200 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 61 | 20241203 | 185100 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 62 | 20241203 | 185000 | 1957904043 | 978 | 978 | 978 | 978 | 6434 |
| 63 | 20241203 | 184900 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 64 | 20241203 | 184800 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 65 | 20241203 | 184700 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 66 | 20241203 | 184600 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 67 | 20241203 | 184500 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 68 | 20241203 | 184400 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 69 | 20241203 | 184300 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 70 | 20241203 | 184200 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 71 | 20241203 | 184100 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 72 | 20241203 | 184000 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 73 | 20241203 | 183900 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 74 | 20241203 | 183800 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 75 | 20241203 | 183700 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 76 | 20241203 | 183600 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 77 | 20241203 | 183500 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 78 | 20241203 | 183400 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 79 | 20241203 | 183300 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 80 | 20241203 | 183200 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 81 | 20241203 | 183100 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 82 | 20241203 | 183000 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 83 | 20241203 | 182900 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 84 | 20241203 | 182800 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 85 | 20241203 | 182700 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 86 | 20241203 | 182600 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 87 | 20241203 | 182500 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 88 | 20241203 | 182400 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 89 | 20241203 | 182300 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 90 | 20241203 | 182200 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 91 | 20241203 | 182100 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 92 | 20241203 | 182000 | 1957904043 | 978 | 978 | 978 | 978 | 6434 |
| 93 | 20241203 | 181900 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 94 | 20241203 | 181800 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 95 | 20241203 | 181700 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 96 | 20241203 | 181600 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 97 | 20241203 | 181500 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 98 | 20241203 | 181400 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 99 | 20241203 | 181300 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 100 | 20241203 | 181200 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 101 | 20241203 | 181100 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 102 | 20241203 | 181000 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 103 | 20241203 | 180900 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 104 | 20241203 | 180800 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 105 | 20241203 | 180700 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 106 | 20241203 | 180600 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 107 | 20241203 | 180500 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 108 | 20241203 | 180400 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 109 | 20241203 | 180300 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 110 | 20241203 | 180200 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 111 | 20241203 | 180100 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 112 | 20241203 | 180000 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 113 | 20241203 | 175900 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 114 | 20241203 | 175800 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 115 | 20241203 | 175700 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 116 | 20241203 | 175600 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 117 | 20241203 | 175500 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 118 | 20241203 | 175400 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 119 | 20241203 | 175300 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 120 | 20241203 | 175200 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 121 | 20241203 | 175100 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 122 | 20241203 | 175000 | 1957904043 | 978 | 978 | 978 | 978 | 6434 |
| 123 | 20241203 | 174900 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 124 | 20241203 | 174800 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 125 | 20241203 | 174700 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 126 | 20241203 | 174600 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 127 | 20241203 | 174500 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 128 | 20241203 | 174400 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 129 | 20241203 | 174300 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 130 | 20241203 | 174200 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 131 | 20241203 | 174100 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 132 | 20241203 | 174000 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 133 | 20241203 | 173900 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 134 | 20241203 | 173800 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 135 | 20241203 | 173700 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 136 | 20241203 | 173600 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 137 | 20241203 | 173500 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 138 | 20241203 | 173400 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 139 | 20241203 | 173300 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 140 | 20241203 | 173200 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 141 | 20241203 | 173100 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 142 | 20241203 | 173000 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 143 | 20241203 | 172900 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 144 | 20241203 | 172800 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 145 | 20241203 | 172700 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 146 | 20241203 | 172600 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 147 | 20241203 | 172500 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 148 | 20241203 | 172400 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 149 | 20241203 | 172300 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 150 | 20241203 | 172200 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 151 | 20241203 | 172100 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 152 | 20241203 | 172000 | 1957904043 | 978 | 978 | 978 | 978 | 6434 |
| 153 | 20241203 | 171900 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 154 | 20241203 | 171800 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 155 | 20241203 | 171700 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 156 | 20241203 | 171600 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 157 | 20241203 | 171500 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 158 | 20241203 | 171400 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 159 | 20241203 | 171300 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 160 | 20241203 | 171200 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 161 | 20241203 | 171100 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 162 | 20241203 | 171000 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 163 | 20241203 | 170900 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 164 | 20241203 | 170800 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 165 | 20241203 | 170700 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 166 | 20241203 | 170600 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 167 | 20241203 | 170500 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 168 | 20241203 | 170400 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 169 | 20241203 | 170300 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 170 | 20241203 | 170200 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 171 | 20241203 | 170100 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 172 | 20241203 | 170000 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 173 | 20241203 | 165900 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 174 | 20241203 | 165800 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 175 | 20241203 | 165700 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 176 | 20241203 | 165600 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 177 | 20241203 | 165500 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 178 | 20241203 | 165400 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 179 | 20241203 | 165300 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 180 | 20241203 | 165200 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 181 | 20241203 | 165100 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 182 | 20241203 | 165000 | 1957904043 | 978 | 978 | 978 | 978 | 6434 |
| 183 | 20241203 | 164900 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 184 | 20241203 | 164800 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 185 | 20241203 | 164700 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 186 | 20241203 | 164600 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 187 | 20241203 | 164500 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 188 | 20241203 | 164400 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 189 | 20241203 | 164300 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 190 | 20241203 | 164200 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 191 | 20241203 | 164100 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 192 | 20241203 | 164000 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 193 | 20241203 | 163900 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 194 | 20241203 | 163800 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 195 | 20241203 | 163700 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 196 | 20241203 | 163600 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 197 | 20241203 | 163500 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 198 | 20241203 | 163400 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 199 | 20241203 | 163300 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 200 | 20241203 | 163200 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 201 | 20241203 | 163100 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 202 | 20241203 | 163000 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 203 | 20241203 | 162900 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 204 | 20241203 | 162800 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 205 | 20241203 | 162700 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 206 | 20241203 | 162600 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 207 | 20241203 | 162500 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 208 | 20241203 | 162400 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 209 | 20241203 | 162300 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 210 | 20241203 | 162200 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 211 | 20241203 | 162100 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 212 | 20241203 | 162000 | 1957904043 | 978 | 978 | 978 | 978 | 6434 |
| 213 | 20241203 | 161900 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 214 | 20241203 | 161800 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 215 | 20241203 | 161700 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 216 | 20241203 | 161600 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 217 | 20241203 | 161500 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 218 | 20241203 | 161400 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 219 | 20241203 | 161300 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 220 | 20241203 | 161200 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 221 | 20241203 | 161100 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 222 | 20241203 | 161000 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 223 | 20241203 | 160900 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 224 | 20241203 | 160800 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 225 | 20241203 | 160700 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 226 | 20241203 | 160600 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 227 | 20241203 | 160500 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 228 | 20241203 | 160400 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 229 | 20241203 | 160300 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 230 | 20241203 | 160200 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 231 | 20241203 | 160100 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 232 | 20241203 | 160000 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 233 | 20241203 | 155900 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 234 | 20241203 | 155800 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 235 | 20241203 | 155700 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 236 | 20241203 | 155600 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 237 | 20241203 | 155500 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 238 | 20241203 | 155400 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 239 | 20241203 | 155300 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 240 | 20241203 | 155200 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 241 | 20241203 | 155100 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 242 | 20241203 | 155000 | 1957904043 | 978 | 978 | 978 | 978 | 6434 |
| 243 | 20241203 | 154900 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 244 | 20241203 | 154800 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 245 | 20241203 | 154700 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 246 | 20241203 | 154600 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 247 | 20241203 | 154500 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 248 | 20241203 | 154400 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 249 | 20241203 | 154300 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 250 | 20241203 | 154200 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 251 | 20241203 | 154100 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 252 | 20241203 | 154000 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 253 | 20241203 | 153900 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 254 | 20241203 | 153800 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 255 | 20241203 | 153700 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 256 | 20241203 | 153600 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 257 | 20241203 | 153500 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 258 | 20241203 | 153400 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 259 | 20241203 | 153300 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 260 | 20241203 | 153200 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 261 | 20241203 | 153100 | 1957904043 | 978 | 978 | 978 | 978 | 0 |
| 262 | 20241203 | 153000 | 1957904043 | 978 | 978 | 978 | 978 | 6434 |
| 263 | 20241203 | 152900 | 1951611591 | 969 | 969 | 969 | 969 | 0 |
| 264 | 20241203 | 152800 | 1951611591 | 969 | 969 | 969 | 969 | 0 |
| 265 | 20241203 | 152700 | 1951611591 | 969 | 969 | 969 | 969 | 0 |
| 266 | 20241203 | 152600 | 1951611591 | 969 | 969 | 969 | 969 | 0 |
| 267 | 20241203 | 152500 | 1951611591 | 969 | 969 | 969 | 969 | 0 |
| 268 | 20241203 | 152400 | 1951611591 | 969 | 969 | 969 | 969 | 0 |
| 269 | 20241203 | 152300 | 1951611591 | 969 | 969 | 969 | 969 | 0 |
| 270 | 20241203 | 152200 | 1951611591 | 969 | 969 | 969 | 969 | 0 |
| 271 | 20241203 | 152100 | 1951611591 | 969 | 969 | 969 | 969 | 0 |
| 272 | 20241203 | 152000 | 1951611591 | 969 | 969 | 969 | 969 | 0 |
| 273 | 20241203 | 151900 | 1951611591 | 969 | 970 | 970 | 957 | 5266 |
| 274 | 20241203 | 151800 | 1946532950 | 970 | 970 | 970 | 970 | 203 |
| 275 | 20241203 | 151700 | 1946336040 | 970 | 971 | 971 | 970 | 1665 |
| 276 | 20241203 | 151600 | 1944719987 | 971 | 972 | 972 | 970 | 787 |
| 277 | 20241203 | 151500 | 1943956217 | 972 | 970 | 972 | 970 | 2406 |
| 278 | 20241203 | 151400 | 1941617825 | 970 | 970 | 970 | 970 | 4 |
| 279 | 20241203 | 151300 | 1941613945 | 970 | 972 | 972 | 970 | 10 |
| 280 | 20241203 | 151200 | 1941604227 | 972 | 972 | 972 | 972 | 8 |
| 281 | 20241203 | 151100 | 1941596451 | 972 | 972 | 972 | 972 | 6 |
| 282 | 20241203 | 151000 | 1941590619 | 969 | 972 | 972 | 969 | 1151 |
| 283 | 20241203 | 150900 | 1940472146 | 973 | 972 | 973 | 969 | 626 |
| 284 | 20241203 | 150800 | 1939863816 | 969 | 972 | 972 | 969 | 245 |
| 285 | 20241203 | 150700 | 1939626320 | 972 | 973 | 973 | 972 | 13 |
| 286 | 20241203 | 150600 | 1939613679 | 973 | 973 | 973 | 972 | 741 |
| 287 | 20241203 | 150500 | 1938893422 | 973 | 972 | 973 | 972 | 2328 |
| 288 | 20241203 | 150400 | 1936629632 | 972 | 973 | 973 | 972 | 600 |
| 289 | 20241203 | 150300 | 1936046274 | 974 | 975 | 975 | 970 | 1402 |
| 290 | 20241203 | 150200 | 1934683453 | 975 | 978 | 978 | 975 | 365 |
| 291 | 20241203 | 150100 | 1934326896 | 978 | 975 | 978 | 975 | 2131 |
| 292 | 20241203 | 150000 | 1932249164 | 973 | 978 | 978 | 966 | 20 |
| 293 | 20241203 | 145900 | 1932229729 | 978 | 975 | 978 | 960 | 2529 |
| 294 | 20241203 | 145800 | 1929787787 | 974 | 978 | 978 | 973 | 1275 |
| 295 | 20241203 | 145700 | 1928544928 | 978 | 978 | 978 | 973 | 1649 |
| 296 | 20241203 | 145600 | 1926937660 | 978 | 979 | 979 | 962 | 1072 |
| 297 | 20241203 | 145500 | 1925894581 | 979 | 979 | 979 | 979 | 9 |
| 298 | 20241203 | 145400 | 1925885770 | 979 | 979 | 979 | 979 | 8 |
| 299 | 20241203 | 145300 | 1925877938 | 979 | 980 | 980 | 979 | 14 |
| 300 | 20241203 | 145200 | 1925864227 | 980 | 980 | 980 | 980 | 161 |
| 301 | 20241203 | 145100 | 1925706447 | 980 | 980 | 980 | 980 | 5 |
| 302 | 20241203 | 145000 | 1925701547 | 975 | 974 | 975 | 974 | 2537 |
| 303 | 20241203 | 144900 | 1923230171 | 974 | 973 | 974 | 973 | 2543 |
| 304 | 20241203 | 144800 | 1920753607 | 973 | 972 | 973 | 972 | 9 |
| 305 | 20241203 | 144700 | 1920744851 | 973 | 974 | 974 | 973 | 8 |
| 306 | 20241203 | 144600 | 1920737063 | 974 | 975 | 975 | 974 | 185 |
| 307 | 20241203 | 144500 | 1920556869 | 975 | 969 | 975 | 969 | 6321 |
| 308 | 20241203 | 144400 | 1914423200 | 969 | 969 | 969 | 969 | 185 |
| 309 | 20241203 | 144300 | 1914243935 | 969 | 962 | 969 | 961 | 329 |
| 310 | 20241203 | 144200 | 1913927676 | 961 | 961 | 961 | 961 | 0 |
| 311 | 20241203 | 144100 | 1913927676 | 961 | 961 | 962 | 961 | 382 |
| 312 | 20241203 | 144000 | 1913560573 | 961 | 961 | 961 | 961 | 0 |
| 313 | 20241203 | 143900 | 1913560573 | 961 | 962 | 962 | 961 | 1034 |
| 314 | 20241203 | 143800 | 1912566393 | 962 | 962 | 962 | 962 | 0 |
| 315 | 20241203 | 143700 | 1912566393 | 962 | 962 | 962 | 962 | 230 |
| 316 | 20241203 | 143600 | 1912345133 | 962 | 963 | 963 | 962 | 1543 |
| 317 | 20241203 | 143500 | 1910859957 | 963 | 969 | 969 | 963 | 75 |
| 318 | 20241203 | 143400 | 1910787630 | 969 | 967 | 969 | 967 | 221 |
| 319 | 20241203 | 143300 | 1910573681 | 969 | 969 | 969 | 969 | 182 |
| 320 | 20241203 | 143200 | 1910397323 | 969 | 969 | 969 | 969 | 0 |
| 321 | 20241203 | 143100 | 1910397323 | 969 | 969 | 969 | 969 | 0 |
| 322 | 20241203 | 143000 | 1910397323 | 969 | 963 | 969 | 963 | 259 |
| 323 | 20241203 | 142900 | 1910147404 | 963 | 963 | 963 | 963 | 2 |
| 324 | 20241203 | 142800 | 1910145478 | 961 | 962 | 962 | 961 | 149 |
| 325 | 20241203 | 142700 | 1910002237 | 962 | 961 | 962 | 961 | 40 |
| 326 | 20241203 | 142600 | 1909963795 | 961 | 961 | 961 | 961 | 105 |
| 327 | 20241203 | 142500 | 1909862890 | 961 | 955 | 961 | 955 | 1205 |
| 328 | 20241203 | 142400 | 1908709444 | 950 | 950 | 955 | 950 | 1275 |
| 329 | 20241203 | 142300 | 1907497944 | 955 | 942 | 955 | 942 | 157 |
| 330 | 20241203 | 142200 | 1907349769 | 941 | 956 | 956 | 940 | 3711 |
| 331 | 20241203 | 142100 | 1903853870 | 956 | 956 | 956 | 956 | 63 |
| 332 | 20241203 | 142000 | 1903793642 | 950 | 950 | 950 | 950 | 0 |
| 333 | 20241203 | 141900 | 1903793642 | 950 | 950 | 950 | 950 | 543 |
| 334 | 20241203 | 141800 | 1903277792 | 950 | 950 | 950 | 950 | 485 |
| 335 | 20241203 | 141700 | 1902817042 | 950 | 950 | 950 | 950 | 0 |
| 336 | 20241203 | 141600 | 1902817042 | 950 | 951 | 951 | 950 | 4139 |
| 337 | 20241203 | 141500 | 1898884289 | 951 | 952 | 952 | 951 | 1948 |
| 338 | 20241203 | 141400 | 1897031321 | 951 | 953 | 953 | 951 | 190 |
| 339 | 20241203 | 141300 | 1896850310 | 953 | 953 | 953 | 953 | 0 |
| 340 | 20241203 | 141200 | 1896850310 | 953 | 953 | 953 | 953 | 1203 |
| 341 | 20241203 | 141100 | 1895703851 | 953 | 954 | 954 | 953 | 283 |
| 342 | 20241203 | 141000 | 1895434151 | 953 | 952 | 953 | 952 | 3 |
| 343 | 20241203 | 140900 | 1895431294 | 951 | 951 | 951 | 951 | 0 |
| 344 | 20241203 | 140800 | 1895431294 | 951 | 957 | 959 | 951 | 656 |
| 345 | 20241203 | 140700 | 1894806530 | 959 | 959 | 959 | 959 | 105 |
| 346 | 20241203 | 140600 | 1894705835 | 959 | 959 | 959 | 953 | 435 |
| 347 | 20241203 | 140500 | 1894288754 | 959 | 959 | 959 | 953 | 1106 |
| 348 | 20241203 | 140400 | 1893228988 | 959 | 959 | 959 | 957 | 54 |
| 349 | 20241203 | 140300 | 1893177205 | 950 | 950 | 950 | 950 | 55 |
| 350 | 20241203 | 140200 | 1893124955 | 950 | 952 | 952 | 950 | 409 |
| 351 | 20241203 | 140100 | 1892736094 | 950 | 952 | 960 | 950 | 2412 |
| 352 | 20241203 | 140000 | 1890442385 | 950 | 951 | 951 | 950 | 330 |
| 353 | 20241203 | 135900 | 1890128884 | 951 | 951 | 951 | 951 | 74 |
| 354 | 20241203 | 135800 | 1890058510 | 952 | 952 | 952 | 952 | 99 |
| 355 | 20241203 | 135700 | 1889964262 | 952 | 953 | 953 | 952 | 40 |
| 356 | 20241203 | 135600 | 1889926152 | 952 | 952 | 953 | 952 | 317 |
| 357 | 20241203 | 135500 | 1889624260 | 951 | 952 | 952 | 950 | 1131 |
| 358 | 20241203 | 135400 | 1888549386 | 953 | 953 | 957 | 952 | 1671 |
| 359 | 20241203 | 135300 | 1886957030 | 954 | 954 | 954 | 953 | 717 |
| 360 | 20241203 | 135200 | 1886273713 | 955 | 954 | 957 | 954 | 55 |
| 361 | 20241203 | 135100 | 1886221179 | 954 | 962 | 963 | 954 | 150 |
| 362 | 20241203 | 135000 | 1886077036 | 954 | 965 | 965 | 954 | 1896 |
| 363 | 20241203 | 134900 | 1884260395 | 965 | 970 | 970 | 965 | 52 |
| 364 | 20241203 | 134800 | 1884210150 | 970 | 970 | 970 | 970 | 2 |
| 365 | 20241203 | 134700 | 1884208210 | 954 | 954 | 954 | 954 | 0 |
| 366 | 20241203 | 134600 | 1884208210 | 954 | 960 | 960 | 954 | 376 |
| 367 | 20241203 | 134500 | 1883848915 | 974 | 974 | 974 | 974 | 0 |
| 368 | 20241203 | 134400 | 1883848915 | 974 | 960 | 974 | 953 | 6804 |
| 369 | 20241203 | 134300 | 1877352859 | 960 | 954 | 960 | 954 | 349 |
| 370 | 20241203 | 134200 | 1877018563 | 954 | 954 | 954 | 954 | 250 |
| 371 | 20241203 | 134100 | 1876780063 | 953 | 957 | 980 | 953 | 1464 |
| 372 | 20241203 | 134000 | 1875380898 | 984 | 985 | 985 | 951 | 5361 |
| 373 | 20241203 | 133900 | 1870212885 | 987 | 987 | 987 | 987 | 859 |
| 374 | 20241203 | 133800 | 1869365052 | 987 | 974 | 987 | 974 | 4360 |
| 375 | 20241203 | 133700 | 1865096410 | 974 | 974 | 974 | 974 | 11 |
| 376 | 20241203 | 133600 | 1865085696 | 985 | 985 | 985 | 985 | 0 |
| 377 | 20241203 | 133500 | 1865085696 | 985 | 985 | 985 | 985 | 218 |
| 378 | 20241203 | 133400 | 1864870966 | 973 | 986 | 986 | 973 | 61 |
| 379 | 20241203 | 133300 | 1864811600 | 986 | 986 | 986 | 985 | 61 |
| 380 | 20241203 | 133200 | 1864751455 | 990 | 990 | 990 | 990 | 0 |
| 381 | 20241203 | 133100 | 1864751455 | 990 | 972 | 991 | 970 | 1707 |
| 382 | 20241203 | 133000 | 1863088988 | 973 | 973 | 973 | 973 | 0 |
| 383 | 20241203 | 132900 | 1863088988 | 973 | 974 | 974 | 973 | 23 |
| 384 | 20241203 | 132800 | 1863066607 | 974 | 974 | 975 | 974 | 63 |
| 385 | 20241203 | 132700 | 1863005190 | 974 | 975 | 975 | 974 | 20 |
| 386 | 20241203 | 132600 | 1862985701 | 975 | 975 | 975 | 975 | 16 |
| 387 | 20241203 | 132500 | 1862970101 | 975 | 976 | 976 | 975 | 20 |
| 388 | 20241203 | 132400 | 1862950587 | 978 | 978 | 978 | 978 | 103 |
| 389 | 20241203 | 132300 | 1862849853 | 978 | 978 | 978 | 978 | 85 |
| 390 | 20241203 | 132200 | 1862766723 | 974 | 974 | 974 | 974 | 1478 |
| 391 | 20241203 | 132100 | 1861327151 | 974 | 973 | 974 | 970 | 351 |
| 392 | 20241203 | 132000 | 1860985838 | 973 | 970 | 974 | 969 | 1202 |
| 393 | 20241203 | 131900 | 1859819022 | 970 | 965 | 970 | 965 | 2469 |
| 394 | 20241203 | 131800 | 1857424168 | 970 | 970 | 970 | 960 | 4 |
| 395 | 20241203 | 131700 | 1857420298 | 967 | 967 | 967 | 967 | 35 |
| 396 | 20241203 | 131600 | 1857386453 | 965 | 963 | 965 | 963 | 1295 |
| 397 | 20241203 | 131500 | 1856137084 | 957 | 957 | 957 | 957 | 881 |
| 398 | 20241203 | 131400 | 1855293967 | 956 | 956 | 956 | 956 | 11 |
| 399 | 20241203 | 131300 | 1855283451 | 953 | 953 | 953 | 953 | 16 |
| 400 | 20241203 | 131200 | 1855268203 | 951 | 971 | 971 | 951 | 2193 |
| 401 | 20241203 | 131100 | 1853173679 | 972 | 973 | 973 | 972 | 88 |
| 402 | 20241203 | 131000 | 1853088059 | 973 | 973 | 973 | 973 | 1 |
| 403 | 20241203 | 130900 | 1853087086 | 973 | 974 | 984 | 973 | 972 |
| 404 | 20241203 | 130800 | 1852134135 | 975 | 973 | 979 | 973 | 76 |
| 405 | 20241203 | 130700 | 1852059879 | 972 | 968 | 972 | 968 | 181 |
| 406 | 20241203 | 130600 | 1851884643 | 968 | 956 | 968 | 955 | 473 |
| 407 | 20241203 | 130500 | 1851431617 | 955 | 971 | 971 | 955 | 4703 |
| 408 | 20241203 | 130400 | 1846893789 | 971 | 971 | 971 | 971 | 1192 |
| 409 | 20241203 | 130300 | 1845736357 | 971 | 972 | 972 | 971 | 835 |
| 410 | 20241203 | 130200 | 1844925521 | 971 | 972 | 972 | 971 | 1100 |
| 411 | 20241203 | 130100 | 1843856925 | 973 | 979 | 979 | 973 | 24 |
| 412 | 20241203 | 130000 | 1843833441 | 971 | 987 | 987 | 970 | 7862 |
| 413 | 20241203 | 125900 | 1836148917 | 989 | 993 | 993 | 989 | 464 |
| 414 | 20241203 | 125800 | 1835688816 | 994 | 994 | 994 | 994 | 174 |
| 415 | 20241203 | 125700 | 1835515860 | 994 | 994 | 994 | 994 | 1 |
| 416 | 20241203 | 125600 | 1835514866 | 985 | 995 | 996 | 984 | 449 |
| 417 | 20241203 | 125500 | 1835072821 | 995 | 987 | 996 | 983 | 763 |
| 418 | 20241203 | 125400 | 1834318313 | 980 | 987 | 987 | 980 | 1688 |
| 419 | 20241203 | 125300 | 1832653433 | 987 | 973 | 993 | 973 | 151 |
| 420 | 20241203 | 125200 | 1832505719 | 995 | 975 | 995 | 970 | 1131 |
| 421 | 20241203 | 125100 | 1831396590 | 975 | 977 | 985 | 975 | 1712 |
| 422 | 20241203 | 125000 | 1829722816 | 975 | 974 | 975 | 972 | 24 |
| 423 | 20241203 | 124900 | 1829699442 | 975 | 977 | 996 | 975 | 4535 |
| 424 | 20241203 | 124800 | 1825227192 | 979 | 953 | 979 | 951 | 14531 |
| 425 | 20241203 | 124700 | 1811287882 | 967 | 983 | 983 | 926 | 36149 |
| 426 | 20241203 | 124600 | 1776836466 | 982 | 975 | 984 | 975 | 4884 |
| 427 | 20241203 | 124500 | 1772042366 | 972 | 996 | 996 | 972 | 8937 |
| 428 | 20241203 | 124400 | 1763222916 | 987 | 1019 | 1019 | 945 | 32871 |
| 429 | 20241203 | 124300 | 1730885707 | 1021 | 1017 | 1023 | 1000 | 1781 |
| 430 | 20241203 | 124200 | 1729089570 | 1017 | 1023 | 1023 | 1017 | 109 |
| 431 | 20241203 | 124100 | 1728978129 | 1017 | 1018 | 1018 | 1017 | 749 |
| 432 | 20241203 | 124000 | 1728216355 | 1017 | 1020 | 1021 | 1017 | 648 |
| 433 | 20241203 | 123900 | 1727556812 | 1020 | 1004 | 1035 | 1004 | 6142 |
| 434 | 20241203 | 123800 | 1721288680 | 1004 | 1019 | 1020 | 1000 | 19308 |
| 435 | 20241203 | 123700 | 1701886852 | 1020 | 1019 | 1022 | 1010 | 6322 |
| 436 | 20241203 | 123600 | 1695473294 | 1018 | 1021 | 1021 | 1014 | 2089 |
| 437 | 20241203 | 123500 | 1693347702 | 1014 | 1028 | 1028 | 1011 | 12140 |
| 438 | 20241203 | 123400 | 1681004438 | 1028 | 1034 | 1035 | 1027 | 2402 |
| 439 | 20241203 | 123300 | 1678530200 | 1035 | 1035 | 1035 | 1035 | 1269 |
| 440 | 20241203 | 123200 | 1677216785 | 1035 | 1040 | 1043 | 1034 | 5410 |
| 441 | 20241203 | 123100 | 1671602985 | 1041 | 1042 | 1043 | 1034 | 484 |
| 442 | 20241203 | 123000 | 1671098827 | 1042 | 1038 | 1042 | 1031 | 2472 |
| 443 | 20241203 | 122900 | 1668535220 | 1038 | 1029 | 1038 | 1029 | 3699 |
| 444 | 20241203 | 122800 | 1664725136 | 1030 | 1037 | 1038 | 1030 | 3994 |
| 445 | 20241203 | 122700 | 1660597817 | 1037 | 1046 | 1052 | 1035 | 12732 |
| 446 | 20241203 | 122600 | 1647373304 | 1037 | 1025 | 1060 | 1018 | 51204 |
| 447 | 20241203 | 122500 | 1593552101 | 1021 | 1010 | 1064 | 1009 | 84250 |
| 448 | 20241203 | 122400 | 1505662108 | 1010 | 1002 | 1010 | 992 | 17969 |
| 449 | 20241203 | 122300 | 1487777176 | 1002 | 1010 | 1010 | 1001 | 234 |
| 450 | 20241203 | 122200 | 1487541992 | 1010 | 1004 | 1011 | 1004 | 1864 |
| 451 | 20241203 | 122100 | 1485660612 | 1000 | 1000 | 1000 | 998 | 6651 |
| 452 | 20241203 | 122000 | 1479009746 | 1000 | 1000 | 1000 | 1000 | 251 |
| 453 | 20241203 | 121900 | 1478758746 | 1001 | 998 | 1001 | 998 | 771 |
| 454 | 20241203 | 121800 | 1477987110 | 996 | 999 | 1005 | 996 | 5804 |
| 455 | 20241203 | 121700 | 1472189361 | 999 | 1001 | 1005 | 999 | 7066 |
| 456 | 20241203 | 121600 | 1465124377 | 1001 | 1002 | 1007 | 1001 | 774 |
| 457 | 20241203 | 121500 | 1464349008 | 1008 | 1008 | 1008 | 1008 | 0 |
| 458 | 20241203 | 121400 | 1464349008 | 1008 | 1008 | 1008 | 1007 | 60 |
| 459 | 20241203 | 121300 | 1464288529 | 1003 | 1003 | 1003 | 1003 | 1259 |
| 460 | 20241203 | 121200 | 1463025752 | 1010 | 1006 | 1010 | 1005 | 1266 |
| 461 | 20241203 | 121100 | 1461751606 | 1012 | 1007 | 1012 | 1006 | 498 |
| 462 | 20241203 | 121000 | 1461250491 | 1007 | 1009 | 1009 | 1007 | 226 |
| 463 | 20241203 | 120900 | 1461022807 | 1016 | 1016 | 1017 | 1011 | 116 |
| 464 | 20241203 | 120800 | 1460904986 | 1019 | 1003 | 1019 | 1003 | 3022 |
| 465 | 20241203 | 120700 | 1457872593 | 1003 | 1004 | 1007 | 1003 | 2172 |
| 466 | 20241203 | 120600 | 1455694049 | 1003 | 1004 | 1004 | 1003 | 1248 |
| 467 | 20241203 | 120500 | 1454442274 | 1006 | 1005 | 1006 | 1005 | 317 |
| 468 | 20241203 | 120400 | 1454123669 | 1005 | 1009 | 1009 | 1005 | 282 |
| 469 | 20241203 | 120300 | 1453840038 | 1009 | 1009 | 1009 | 1009 | 600 |
| 470 | 20241203 | 120200 | 1453234638 | 1009 | 1010 | 1010 | 1009 | 1235 |
| 471 | 20241203 | 120100 | 1451987289 | 1011 | 1011 | 1012 | 1010 | 1129 |
| 472 | 20241203 | 120000 | 1450844864 | 1011 | 1005 | 1011 | 1005 | 2385 |
| 473 | 20241203 | 115900 | 1448435201 | 1004 | 1002 | 1009 | 1001 | 2081 |
| 474 | 20241203 | 115800 | 1446350914 | 1001 | 1009 | 1009 | 1000 | 13811 |
| 475 | 20241203 | 115700 | 1432502103 | 1010 | 1016 | 1016 | 1010 | 7116 |
| 476 | 20241203 | 115600 | 1425301333 | 1022 | 1017 | 1022 | 1016 | 469 |
| 477 | 20241203 | 115500 | 1424824461 | 1017 | 1016 | 1017 | 1016 | 1207 |
| 478 | 20241203 | 115400 | 1423596943 | 1015 | 1025 | 1025 | 1015 | 1226 |
| 479 | 20241203 | 115300 | 1422346698 | 1029 | 1033 | 1033 | 1029 | 1375 |
| 480 | 20241203 | 115200 | 1420930666 | 1033 | 1029 | 1033 | 1029 | 5239 |
| 481 | 20241203 | 115100 | 1415539619 | 1029 | 1029 | 1034 | 1029 | 8070 |
| 482 | 20241203 | 115000 | 1407233948 | 1031 | 1025 | 1031 | 1025 | 4129 |
| 483 | 20241203 | 114900 | 1402991728 | 1025 | 1026 | 1026 | 1020 | 8543 |
| 484 | 20241203 | 114800 | 1394236648 | 1027 | 1028 | 1028 | 1026 | 465 |
| 485 | 20241203 | 114700 | 1393759225 | 1029 | 1026 | 1029 | 1026 | 156 |
| 486 | 20241203 | 114600 | 1393598866 | 1026 | 1026 | 1029 | 1026 | 4629 |
| 487 | 20241203 | 114500 | 1388847877 | 1026 | 1023 | 1030 | 1017 | 8317 |
| 488 | 20241203 | 114400 | 1380314137 | 1025 | 1020 | 1025 | 1020 | 1141 |
| 489 | 20241203 | 114300 | 1379147633 | 1020 | 1016 | 1020 | 1016 | 3411 |
| 490 | 20241203 | 114200 | 1375676268 | 1014 | 1014 | 1015 | 1013 | 4151 |
| 491 | 20241203 | 114100 | 1371464452 | 1014 | 1030 | 1030 | 1013 | 12438 |
| 492 | 20241203 | 114000 | 1358790437 | 1031 | 1023 | 1033 | 1023 | 1351 |
| 493 | 20241203 | 113900 | 1357403220 | 1034 | 1030 | 1035 | 1030 | 913 |
| 494 | 20241203 | 113800 | 1356460020 | 1030 | 1021 | 1030 | 1021 | 1226 |
| 495 | 20241203 | 113700 | 1355206442 | 1020 | 1029 | 1029 | 1020 | 4296 |
| 496 | 20241203 | 113600 | 1350817320 | 1029 | 1025 | 1029 | 1025 | 2894 |
| 497 | 20241203 | 113500 | 1347839398 | 1030 | 1021 | 1033 | 1021 | 5094 |
| 498 | 20241203 | 113400 | 1342601145 | 1021 | 1022 | 1022 | 1020 | 2588 |
| 499 | 20241203 | 113300 | 1339958431 | 1022 | 1030 | 1033 | 1022 | 8982 |
| 500 | 20241203 | 113200 | 1330720260 | 1030 | 1031 | 1031 | 1030 | 1091 |
| 501 | 20241203 | 113100 | 1329596040 | 1035 | 1021 | 1035 | 1020 | 10446 |
| 502 | 20241203 | 113000 | 1318860803 | 1029 | 1031 | 1031 | 1018 | 5100 |
| 503 | 20241203 | 112900 | 1313628923 | 1031 | 1039 | 1039 | 1031 | 2830 |
| 504 | 20241203 | 112800 | 1310697285 | 1040 | 1048 | 1048 | 1040 | 12762 |
| 505 | 20241203 | 112700 | 1297395828 | 1048 | 1027 | 1060 | 1021 | 38426 |
| 506 | 20241203 | 112600 | 1257130888 | 1027 | 1008 | 1027 | 1008 | 6424 |
| 507 | 20241203 | 112500 | 1250602158 | 1010 | 1029 | 1036 | 1009 | 15073 |
| 508 | 20241203 | 112400 | 1235252746 | 1028 | 1037 | 1039 | 1028 | 1968 |
| 509 | 20241203 | 112300 | 1233224895 | 1031 | 1045 | 1045 | 1031 | 13837 |
| 510 | 20241203 | 112200 | 1218915355 | 1040 | 1038 | 1047 | 1038 | 6953 |
| 511 | 20241203 | 112100 | 1211682164 | 1038 | 1039 | 1049 | 1038 | 5264 |
| 512 | 20241203 | 112000 | 1206212249 | 1037 | 1049 | 1062 | 1036 | 13866 |
| 513 | 20241203 | 111900 | 1191654161 | 1062 | 1047 | 1064 | 1026 | 48837 |
| 514 | 20241203 | 111800 | 1140428791 | 1046 | 1027 | 1059 | 1027 | 87146 |
| 515 | 20241203 | 111700 | 1049056839 | 1027 | 1022 | 1027 | 1019 | 6046 |
| 516 | 20241203 | 111600 | 1042882139 | 1024 | 1032 | 1036 | 1024 | 24947 |
| 517 | 20241203 | 111500 | 1017245761 | 1032 | 1003 | 1043 | 1003 | 36086 |
| 518 | 20241203 | 111400 | 980202202 | 1000 | 1016 | 1019 | 999 | 27800 |
| 519 | 20241203 | 111300 | 952321756 | 1003 | 1029 | 1030 | 1003 | 19056 |
| 520 | 20241203 | 111200 | 932923108 | 1029 | 1036 | 1042 | 1027 | 35298 |
| 521 | 20241203 | 111100 | 896531917 | 1029 | 1064 | 1065 | 1028 | 92270 |
| 522 | 20241203 | 111000 | 799808468 | 1064 | 1016 | 1065 | 1013 | 115320 |
| 523 | 20241203 | 110900 | 679107505 | 1016 | 1006 | 1030 | 1000 | 15432 |
| 524 | 20241203 | 110800 | 663460217 | 1006 | 1013 | 1022 | 1001 | 20824 |
| 525 | 20241203 | 110700 | 642530626 | 1013 | 1015 | 1023 | 1011 | 15613 |
| 526 | 20241203 | 110600 | 626672013 | 1011 | 995 | 1043 | 992 | 53452 |
| 527 | 20241203 | 110500 | 571838841 | 994 | 1023 | 1034 | 990 | 32984 |
| 528 | 20241203 | 110400 | 538395794 | 1028 | 1045 | 1050 | 1017 | 41617 |
| 529 | 20241203 | 110300 | 495323299 | 1044 | 1034 | 1060 | 1024 | 84203 |
| 530 | 20241203 | 110200 | 407225471 | 1035 | 1049 | 1065 | 1034 | 169374 |
| 531 | 20241203 | 110100 | 229352914 | 1048 | 1019 | 1055 | 1010 | 130332 |
| 532 | 20241203 | 110000 | 94619858 | 988 | 988 | 988 | 988 | 0 |
| 533 | 20241203 | 105900 | 94619858 | 988 | 945 | 988 | 945 | 26912 |
| 534 | 20241203 | 105800 | 68483083 | 946 | 946 | 946 | 946 | 2 |
| 535 | 20241203 | 105700 | 68481191 | 934 | 934 | 934 | 934 | 4214 |
| 536 | 20241203 | 105600 | 64545315 | 922 | 922 | 922 | 922 | 0 |
| 537 | 20241203 | 105500 | 64545315 | 922 | 922 | 922 | 922 | 0 |
| 538 | 20241203 | 105400 | 64545315 | 922 | 946 | 948 | 922 | 2497 |
| 539 | 20241203 | 105300 | 62223796 | 948 | 940 | 949 | 940 | 1490 |
| 540 | 20241203 | 105200 | 60818377 | 940 | 923 | 940 | 923 | 5826 |
| 541 | 20241203 | 105100 | 55412281 | 922 | 917 | 922 | 917 | 550 |
| 542 | 20241203 | 105000 | 54905681 | 922 | 921 | 922 | 921 | 2 |
| 543 | 20241203 | 104900 | 54903838 | 917 | 917 | 917 | 917 | 8 |
| 544 | 20241203 | 104800 | 54896502 | 917 | 917 | 917 | 917 | 0 |
| 545 | 20241203 | 104700 | 54896502 | 917 | 917 | 917 | 917 | 100 |
| 546 | 20241203 | 104600 | 54804802 | 921 | 921 | 921 | 921 | 0 |
| 547 | 20241203 | 104500 | 54804802 | 921 | 921 | 921 | 921 | 0 |
| 548 | 20241203 | 104400 | 54804802 | 921 | 921 | 921 | 921 | 0 |
| 549 | 20241203 | 104300 | 54804802 | 921 | 921 | 921 | 921 | 0 |
| 550 | 20241203 | 104200 | 54804802 | 921 | 921 | 921 | 921 | 0 |
| 551 | 20241203 | 104100 | 54804802 | 921 | 921 | 921 | 921 | 50 |
| 552 | 20241203 | 104000 | 54758752 | 920 | 920 | 920 | 920 | 0 |
| 553 | 20241203 | 103900 | 54758752 | 920 | 920 | 920 | 920 | 53 |
| 554 | 20241203 | 103800 | 54709992 | 922 | 919 | 922 | 919 | 100 |
| 555 | 20241203 | 103700 | 54617862 | 922 | 922 | 922 | 922 | 0 |
| 556 | 20241203 | 103600 | 54617862 | 922 | 922 | 922 | 922 | 0 |
| 557 | 20241203 | 103500 | 54617862 | 922 | 922 | 922 | 922 | 0 |
| 558 | 20241203 | 103400 | 54617862 | 922 | 922 | 922 | 922 | 12 |
| 559 | 20241203 | 103300 | 54606798 | 910 | 917 | 917 | 910 | 2000 |
| 560 | 20241203 | 103200 | 52785619 | 924 | 924 | 924 | 924 | 0 |
| 561 | 20241203 | 103100 | 52785619 | 924 | 923 | 924 | 923 | 3 |
| 562 | 20241203 | 103000 | 52782849 | 917 | 917 | 917 | 917 | 200 |
| 563 | 20241203 | 102900 | 52599449 | 924 | 924 | 924 | 924 | 0 |
| 564 | 20241203 | 102800 | 52599449 | 924 | 924 | 924 | 924 | 0 |
| 565 | 20241203 | 102700 | 52599449 | 924 | 924 | 924 | 924 | 0 |
| 566 | 20241203 | 102600 | 52599449 | 924 | 924 | 924 | 924 | 0 |
| 567 | 20241203 | 102500 | 52599449 | 924 | 924 | 924 | 924 | 0 |
| 568 | 20241203 | 102400 | 52599449 | 924 | 924 | 924 | 924 | 0 |
| 569 | 20241203 | 102300 | 52599449 | 924 | 924 | 924 | 924 | 0 |
| 570 | 20241203 | 102200 | 52599449 | 924 | 924 | 924 | 924 | 0 |
| 571 | 20241203 | 102100 | 52599449 | 924 | 924 | 924 | 924 | 897 |
| 572 | 20241203 | 102000 | 51770621 | 925 | 924 | 925 | 924 | 137 |
| 573 | 20241203 | 101900 | 51644032 | 924 | 924 | 924 | 924 | 99 |
| 574 | 20241203 | 101800 | 51552556 | 924 | 924 | 924 | 924 | 252 |
| 575 | 20241203 | 101700 | 51319708 | 924 | 918 | 924 | 917 | 15 |
| 576 | 20241203 | 101600 | 51305937 | 925 | 925 | 925 | 925 | 1 |
| 577 | 20241203 | 101500 | 51305012 | 919 | 919 | 919 | 919 | 1000 |
| 578 | 20241203 | 101400 | 50386012 | 920 | 920 | 920 | 920 | 0 |
| 579 | 20241203 | 101300 | 50386012 | 920 | 920 | 920 | 920 | 0 |
| 580 | 20241203 | 101200 | 50386012 | 920 | 920 | 920 | 920 | 0 |
| 581 | 20241203 | 101100 | 50386012 | 920 | 920 | 920 | 920 | 0 |
| 582 | 20241203 | 101000 | 50386012 | 920 | 920 | 920 | 920 | 1165 |
| 583 | 20241203 | 100900 | 49314212 | 926 | 921 | 926 | 921 | 239 |
| 584 | 20241203 | 100800 | 49093943 | 927 | 922 | 927 | 920 | 4054 |
| 585 | 20241203 | 100700 | 45354377 | 921 | 921 | 926 | 920 | 2210 |
| 586 | 20241203 | 100600 | 43310504 | 920 | 921 | 921 | 920 | 1207 |
| 587 | 20241203 | 100500 | 42199064 | 925 | 925 | 925 | 925 | 0 |
| 588 | 20241203 | 100400 | 42199064 | 925 | 925 | 925 | 925 | 0 |
| 589 | 20241203 | 100300 | 42199064 | 925 | 925 | 925 | 925 | 0 |
| 590 | 20241203 | 100200 | 42199064 | 925 | 925 | 925 | 925 | 0 |
| 591 | 20241203 | 100100 | 42199064 | 925 | 925 | 925 | 925 | 1 |
| 592 | 20241203 | 100000 | 42198139 | 918 | 918 | 918 | 918 | 0 |
| 593 | 20241203 | 095900 | 42198139 | 918 | 918 | 918 | 918 | 0 |
| 594 | 20241203 | 095800 | 42198139 | 918 | 920 | 920 | 918 | 2058 |
| 595 | 20241203 | 095700 | 40308885 | 918 | 918 | 918 | 918 | 1 |
| 596 | 20241203 | 095600 | 40307967 | 926 | 926 | 926 | 926 | 5 |
| 597 | 20241203 | 095500 | 40303337 | 924 | 924 | 924 | 924 | 19 |
| 598 | 20241203 | 095400 | 40285781 | 924 | 920 | 925 | 920 | 2058 |
| 599 | 20241203 | 095300 | 38388751 | 917 | 917 | 917 | 917 | 0 |
| 600 | 20241203 | 095200 | 38388751 | 917 | 917 | 917 | 917 | 56 |
| 601 | 20241203 | 095100 | 38337399 | 917 | 917 | 917 | 917 | 0 |
| 602 | 20241203 | 095000 | 38337399 | 917 | 917 | 917 | 917 | 0 |
| 603 | 20241203 | 094900 | 38337399 | 917 | 917 | 917 | 917 | 0 |
| 604 | 20241203 | 094800 | 38337399 | 917 | 917 | 917 | 917 | 0 |
| 605 | 20241203 | 094700 | 38337399 | 917 | 917 | 917 | 917 | 0 |
| 606 | 20241203 | 094600 | 38337399 | 917 | 917 | 917 | 917 | 0 |
| 607 | 20241203 | 094500 | 38337399 | 917 | 917 | 917 | 917 | 1 |
| 608 | 20241203 | 094400 | 38336482 | 917 | 917 | 917 | 917 | 10 |
| 609 | 20241203 | 094300 | 38327312 | 917 | 917 | 917 | 917 | 500 |
| 610 | 20241203 | 094200 | 37868812 | 919 | 919 | 919 | 919 | 500 |
| 611 | 20241203 | 094100 | 37409312 | 919 | 919 | 919 | 919 | 7 |
| 612 | 20241203 | 094000 | 37402879 | 920 | 918 | 920 | 918 | 85 |
| 613 | 20241203 | 093900 | 37324845 | 917 | 917 | 917 | 917 | 0 |
| 614 | 20241203 | 093800 | 37324845 | 917 | 917 | 917 | 917 | 0 |
| 615 | 20241203 | 093700 | 37324845 | 917 | 910 | 917 | 910 | 2674 |
| 616 | 20241203 | 093600 | 34878804 | 907 | 907 | 907 | 907 | 394 |
| 617 | 20241203 | 093500 | 34521446 | 907 | 907 | 907 | 907 | 0 |
| 618 | 20241203 | 093400 | 34521446 | 907 | 907 | 907 | 907 | 0 |
| 619 | 20241203 | 093300 | 34521446 | 907 | 907 | 907 | 907 | 0 |
| 620 | 20241203 | 093200 | 34521446 | 907 | 907 | 907 | 907 | 0 |
| 621 | 20241203 | 093100 | 34521446 | 907 | 907 | 907 | 907 | 0 |
| 622 | 20241203 | 093000 | 34521446 | 907 | 908 | 908 | 899 | 6 |
| 623 | 20241203 | 092900 | 34516022 | 895 | 895 | 895 | 895 | 0 |
| 624 | 20241203 | 092800 | 34516022 | 895 | 895 | 895 | 895 | 0 |
| 625 | 20241203 | 092700 | 34516022 | 895 | 895 | 895 | 895 | 0 |
| 626 | 20241203 | 092600 | 34516022 | 895 | 895 | 895 | 895 | 0 |
| 627 | 20241203 | 092500 | 34516022 | 895 | 895 | 895 | 895 | 5000 |
| 628 | 20241203 | 092400 | 30041022 | 916 | 916 | 916 | 916 | 0 |
| 629 | 20241203 | 092300 | 30041022 | 916 | 916 | 916 | 916 | 0 |
| 630 | 20241203 | 092200 | 30041022 | 916 | 907 | 916 | 884 | 2071 |
| 631 | 20241203 | 092100 | 28205720 | 917 | 917 | 917 | 917 | 0 |
| 632 | 20241203 | 092000 | 28205720 | 917 | 914 | 917 | 910 | 21 |
| 633 | 20241203 | 091900 | 28186517 | 906 | 914 | 914 | 887 | 10358 |
| 634 | 20241203 | 091800 | 18827972 | 914 | 906 | 914 | 906 | 998 |
| 635 | 20241203 | 091700 | 17918684 | 902 | 902 | 902 | 902 | 0 |
| 636 | 20241203 | 091600 | 17918684 | 902 | 902 | 902 | 902 | 4 |
| 637 | 20241203 | 091500 | 17915076 | 902 | 901 | 902 | 901 | 517 |
| 638 | 20241203 | 091400 | 17448762 | 900 | 890 | 900 | 890 | 1378 |
| 639 | 20241203 | 091300 | 16214974 | 889 | 890 | 892 | 888 | 1060 |
| 640 | 20241203 | 091200 | 15269724 | 892 | 892 | 892 | 892 | 10 |
| 641 | 20241203 | 091100 | 15260804 | 880 | 882 | 882 | 875 | 5428 |
| 642 | 20241203 | 091000 | 10484089 | 881 | 891 | 891 | 880 | 3005 |
| 643 | 20241203 | 090900 | 7833590 | 909 | 913 | 913 | 890 | 2003 |
| 644 | 20241203 | 090800 | 6047754 | 913 | 901 | 913 | 900 | 235 |
| 645 | 20241203 | 090700 | 5836041 | 901 | 907 | 907 | 900 | 1410 |
| 646 | 20241203 | 090600 | 4565030 | 914 | 912 | 914 | 905 | 1396 |
| 647 | 20241203 | 090500 | 3299355 | 911 | 900 | 911 | 899 | 2348 |
| 648 | 20241203 | 090400 | 1173325 | 906 | 905 | 906 | 905 | 220 |
| 649 | 20241203 | 090300 | 974128 | 904 | 904 | 904 | 904 | 280 |
| 650 | 20241203 | 090200 | 721008 | 899 | 899 | 904 | 899 | 685 |
| 651 | 20241203 | 090100 | 105188 | 904 | 904 | 904 | 904 | 0 |
| 652 | 20241203 | 090000 | 105188 | 904 | 899 | 904 | 899 | 117 |