32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 195200 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 10589 |
| 3 | 20240715 | 195100 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 4 | 20240715 | 195000 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 5 | 20240715 | 194900 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 6 | 20240715 | 194800 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 7 | 20240715 | 194700 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 8 | 20240715 | 194600 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 9 | 20240715 | 194500 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 10 | 20240715 | 194400 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 11 | 20240715 | 194300 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 12 | 20240715 | 194200 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 13 | 20240715 | 194100 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 14 | 20240715 | 194000 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 15 | 20240715 | 193900 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 16 | 20240715 | 193800 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 17 | 20240715 | 193700 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 18 | 20240715 | 193600 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 19 | 20240715 | 193500 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 20 | 20240715 | 193400 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 21 | 20240715 | 193300 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 22 | 20240715 | 193200 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 23 | 20240715 | 193100 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 24 | 20240715 | 193000 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 25 | 20240715 | 192900 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 26 | 20240715 | 192800 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 27 | 20240715 | 192700 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 28 | 20240715 | 192600 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 29 | 20240715 | 192500 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 30 | 20240715 | 192400 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 31 | 20240715 | 192300 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 32 | 20240715 | 192200 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 10589 |
| 33 | 20240715 | 192100 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 34 | 20240715 | 192000 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 35 | 20240715 | 191900 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 36 | 20240715 | 191800 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 37 | 20240715 | 191700 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 38 | 20240715 | 191600 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 39 | 20240715 | 191500 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 40 | 20240715 | 191400 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 41 | 20240715 | 191300 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 42 | 20240715 | 191200 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 43 | 20240715 | 191100 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 44 | 20240715 | 191000 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 45 | 20240715 | 190900 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 46 | 20240715 | 190800 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 47 | 20240715 | 190700 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 48 | 20240715 | 190600 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 49 | 20240715 | 190500 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 50 | 20240715 | 190400 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 51 | 20240715 | 190300 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 52 | 20240715 | 190200 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 53 | 20240715 | 190100 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 54 | 20240715 | 190000 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 55 | 20240715 | 185900 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 56 | 20240715 | 185800 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 57 | 20240715 | 185700 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 58 | 20240715 | 185600 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 59 | 20240715 | 185500 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 60 | 20240715 | 185400 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 61 | 20240715 | 185300 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 62 | 20240715 | 185200 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 10589 |
| 63 | 20240715 | 185100 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 64 | 20240715 | 185000 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 65 | 20240715 | 184900 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 66 | 20240715 | 184800 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 67 | 20240715 | 184700 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 68 | 20240715 | 184600 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 69 | 20240715 | 184500 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 70 | 20240715 | 184400 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 71 | 20240715 | 184300 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 72 | 20240715 | 184200 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 73 | 20240715 | 184100 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 74 | 20240715 | 184000 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 75 | 20240715 | 183900 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 76 | 20240715 | 183800 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 77 | 20240715 | 183700 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 78 | 20240715 | 183600 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 79 | 20240715 | 183500 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 80 | 20240715 | 183400 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 81 | 20240715 | 183300 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 82 | 20240715 | 183200 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 83 | 20240715 | 183100 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 84 | 20240715 | 183000 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 85 | 20240715 | 182900 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 86 | 20240715 | 182800 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 87 | 20240715 | 182700 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 88 | 20240715 | 182600 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 89 | 20240715 | 182500 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 90 | 20240715 | 182400 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 91 | 20240715 | 182300 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 92 | 20240715 | 182200 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 10589 |
| 93 | 20240715 | 182100 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 94 | 20240715 | 182000 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 95 | 20240715 | 181900 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 96 | 20240715 | 181800 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 97 | 20240715 | 181700 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 98 | 20240715 | 181600 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 99 | 20240715 | 181500 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 100 | 20240715 | 181400 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 101 | 20240715 | 181300 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 102 | 20240715 | 181200 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 103 | 20240715 | 181100 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 104 | 20240715 | 181000 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 105 | 20240715 | 180900 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 106 | 20240715 | 180800 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 107 | 20240715 | 180700 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 108 | 20240715 | 180600 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 109 | 20240715 | 180500 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 110 | 20240715 | 180400 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 111 | 20240715 | 180300 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 112 | 20240715 | 180200 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 113 | 20240715 | 180100 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 114 | 20240715 | 180000 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 115 | 20240715 | 175900 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 116 | 20240715 | 175800 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 117 | 20240715 | 175700 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 118 | 20240715 | 175600 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 119 | 20240715 | 175500 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 120 | 20240715 | 175400 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 121 | 20240715 | 175300 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 122 | 20240715 | 175200 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 10589 |
| 123 | 20240715 | 175100 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 124 | 20240715 | 175000 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 125 | 20240715 | 174900 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 126 | 20240715 | 174800 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 127 | 20240715 | 174700 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 128 | 20240715 | 174600 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 129 | 20240715 | 174500 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 130 | 20240715 | 174400 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 131 | 20240715 | 174300 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 132 | 20240715 | 174200 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 133 | 20240715 | 174100 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 134 | 20240715 | 174000 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 135 | 20240715 | 173900 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 136 | 20240715 | 173800 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 137 | 20240715 | 173700 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 138 | 20240715 | 173600 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 139 | 20240715 | 173500 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 140 | 20240715 | 173400 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 141 | 20240715 | 173300 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 142 | 20240715 | 173200 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 143 | 20240715 | 173100 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 144 | 20240715 | 173000 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 145 | 20240715 | 172900 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 146 | 20240715 | 172800 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 147 | 20240715 | 172700 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 148 | 20240715 | 172600 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 149 | 20240715 | 172500 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 150 | 20240715 | 172400 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 151 | 20240715 | 172300 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 152 | 20240715 | 172200 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 10589 |
| 153 | 20240715 | 172100 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 154 | 20240715 | 172000 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 155 | 20240715 | 171900 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 156 | 20240715 | 171800 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 157 | 20240715 | 171700 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 158 | 20240715 | 171600 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 159 | 20240715 | 171500 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 160 | 20240715 | 171400 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 161 | 20240715 | 171300 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 162 | 20240715 | 171200 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 163 | 20240715 | 171100 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 164 | 20240715 | 171000 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 165 | 20240715 | 170900 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 166 | 20240715 | 170800 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 167 | 20240715 | 170700 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 168 | 20240715 | 170600 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 169 | 20240715 | 170500 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 170 | 20240715 | 170400 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 171 | 20240715 | 170300 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 172 | 20240715 | 170200 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 173 | 20240715 | 170100 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 174 | 20240715 | 170000 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 175 | 20240715 | 165900 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 176 | 20240715 | 165800 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 177 | 20240715 | 165700 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 178 | 20240715 | 165600 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 179 | 20240715 | 165500 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 180 | 20240715 | 165400 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 181 | 20240715 | 165300 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 182 | 20240715 | 165200 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 10589 |
| 183 | 20240715 | 165100 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 184 | 20240715 | 165000 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 185 | 20240715 | 164900 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 186 | 20240715 | 164800 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 187 | 20240715 | 164700 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 188 | 20240715 | 164600 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 189 | 20240715 | 164500 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 190 | 20240715 | 164400 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 191 | 20240715 | 164300 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 192 | 20240715 | 164200 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 193 | 20240715 | 164100 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 194 | 20240715 | 164000 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 195 | 20240715 | 163900 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 196 | 20240715 | 163800 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 197 | 20240715 | 163700 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 198 | 20240715 | 163600 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 199 | 20240715 | 163500 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 200 | 20240715 | 163400 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 201 | 20240715 | 163300 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 202 | 20240715 | 163200 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 203 | 20240715 | 163100 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 204 | 20240715 | 163000 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 205 | 20240715 | 162900 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 206 | 20240715 | 162800 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 207 | 20240715 | 162700 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 208 | 20240715 | 162600 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 209 | 20240715 | 162500 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 210 | 20240715 | 162400 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 211 | 20240715 | 162300 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 212 | 20240715 | 162200 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 10589 |
| 213 | 20240715 | 162100 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 214 | 20240715 | 162000 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 215 | 20240715 | 161900 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 216 | 20240715 | 161800 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 217 | 20240715 | 161700 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 218 | 20240715 | 161600 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 219 | 20240715 | 161500 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 220 | 20240715 | 161400 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 221 | 20240715 | 161300 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 222 | 20240715 | 161200 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 223 | 20240715 | 161100 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 224 | 20240715 | 161000 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 225 | 20240715 | 160900 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 226 | 20240715 | 160800 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 227 | 20240715 | 160700 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 228 | 20240715 | 160600 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 229 | 20240715 | 160500 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 230 | 20240715 | 160400 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 231 | 20240715 | 160300 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 232 | 20240715 | 160200 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 233 | 20240715 | 160100 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 234 | 20240715 | 160000 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 235 | 20240715 | 155900 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 236 | 20240715 | 155800 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 237 | 20240715 | 155700 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 238 | 20240715 | 155600 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 239 | 20240715 | 155500 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 240 | 20240715 | 155400 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 241 | 20240715 | 155300 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 242 | 20240715 | 155200 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 10589 |
| 243 | 20240715 | 155100 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 244 | 20240715 | 155000 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 245 | 20240715 | 154900 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 246 | 20240715 | 154800 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 247 | 20240715 | 154700 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 248 | 20240715 | 154600 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 249 | 20240715 | 154500 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 250 | 20240715 | 154400 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 251 | 20240715 | 154300 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 252 | 20240715 | 154200 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 253 | 20240715 | 154100 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 254 | 20240715 | 154000 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 255 | 20240715 | 153900 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 256 | 20240715 | 153800 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 257 | 20240715 | 153700 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 258 | 20240715 | 153600 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 259 | 20240715 | 153500 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 260 | 20240715 | 153400 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 261 | 20240715 | 153300 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 262 | 20240715 | 153200 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 263 | 20240715 | 153100 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 264 | 20240715 | 153000 | 8088384110 | 3620 | 3620 | 3620 | 3620 | 10589 |
| 265 | 20240715 | 152900 | 8050051930 | 3640 | 3640 | 3640 | 3640 | 0 |
| 266 | 20240715 | 152800 | 8050051930 | 3640 | 3640 | 3640 | 3640 | 0 |
| 267 | 20240715 | 152700 | 8050051930 | 3640 | 3640 | 3640 | 3640 | 0 |
| 268 | 20240715 | 152600 | 8050051930 | 3640 | 3640 | 3640 | 3640 | 0 |
| 269 | 20240715 | 152500 | 8050051930 | 3640 | 3640 | 3640 | 3640 | 0 |
| 270 | 20240715 | 152400 | 8050051930 | 3640 | 3640 | 3640 | 3640 | 0 |
| 271 | 20240715 | 152300 | 8050051930 | 3640 | 3640 | 3640 | 3640 | 0 |
| 272 | 20240715 | 152200 | 8050051930 | 3640 | 3640 | 3640 | 3640 | 0 |
| 273 | 20240715 | 152100 | 8050051930 | 3640 | 3640 | 3640 | 3640 | 0 |
| 274 | 20240715 | 152000 | 8050051930 | 3640 | 3640 | 3640 | 3640 | 0 |
| 275 | 20240715 | 151900 | 8050051930 | 3640 | 3635 | 3640 | 3625 | 7712 |
| 276 | 20240715 | 151800 | 8022050105 | 3645 | 3625 | 3645 | 3625 | 7823 |
| 277 | 20240715 | 151700 | 7993594920 | 3625 | 3620 | 3630 | 3620 | 891 |
| 278 | 20240715 | 151600 | 7990366745 | 3615 | 3615 | 3615 | 3615 | 429 |
| 279 | 20240715 | 151500 | 7988815910 | 3615 | 3610 | 3615 | 3610 | 461 |
| 280 | 20240715 | 151400 | 7987149715 | 3615 | 3620 | 3620 | 3615 | 1498 |
| 281 | 20240715 | 151300 | 7981732615 | 3620 | 3630 | 3630 | 3620 | 10403 |
| 282 | 20240715 | 151200 | 7944018200 | 3630 | 3635 | 3635 | 3630 | 1120 |
| 283 | 20240715 | 151100 | 7939950100 | 3635 | 3625 | 3635 | 3625 | 2016 |
| 284 | 20240715 | 151000 | 7932634050 | 3625 | 3620 | 3635 | 3620 | 3184 |
| 285 | 20240715 | 150900 | 7921079560 | 3620 | 3620 | 3620 | 3615 | 359 |
| 286 | 20240715 | 150800 | 7919780275 | 3620 | 3620 | 3620 | 3620 | 138 |
| 287 | 20240715 | 150700 | 7919280715 | 3610 | 3620 | 3625 | 3610 | 2350 |
| 288 | 20240715 | 150600 | 7910774125 | 3620 | 3615 | 3620 | 3615 | 1081 |
| 289 | 20240715 | 150500 | 7906866015 | 3620 | 3620 | 3620 | 3620 | 0 |
| 290 | 20240715 | 150400 | 7906866015 | 3620 | 3620 | 3620 | 3620 | 44 |
| 291 | 20240715 | 150300 | 7906706735 | 3605 | 3615 | 3620 | 3605 | 3633 |
| 292 | 20240715 | 150200 | 7893588865 | 3620 | 3620 | 3620 | 3620 | 5 |
| 293 | 20240715 | 150100 | 7893570765 | 3615 | 3610 | 3615 | 3610 | 1041 |
| 294 | 20240715 | 150000 | 7889809055 | 3615 | 3615 | 3615 | 3615 | 0 |
| 295 | 20240715 | 145900 | 7889809055 | 3615 | 3615 | 3615 | 3615 | 143 |
| 296 | 20240715 | 145800 | 7889292110 | 3620 | 3620 | 3620 | 3620 | 1 |
| 297 | 20240715 | 145700 | 7889288490 | 3615 | 3625 | 3625 | 3615 | 1903 |
| 298 | 20240715 | 145600 | 7882401445 | 3625 | 3625 | 3625 | 3625 | 1591 |
| 299 | 20240715 | 145500 | 7876634070 | 3615 | 3615 | 3615 | 3615 | 594 |
| 300 | 20240715 | 145400 | 7874486760 | 3620 | 3620 | 3620 | 3620 | 1132 |
| 301 | 20240715 | 145300 | 7870388920 | 3625 | 3630 | 3630 | 3610 | 5867 |
| 302 | 20240715 | 145200 | 7849180105 | 3630 | 3630 | 3630 | 3625 | 33 |
| 303 | 20240715 | 145100 | 7849060320 | 3625 | 3635 | 3635 | 3625 | 692 |
| 304 | 20240715 | 145000 | 7846549495 | 3635 | 3640 | 3640 | 3635 | 3 |
| 305 | 20240715 | 144900 | 7846538580 | 3645 | 3630 | 3645 | 3630 | 3283 |
| 306 | 20240715 | 144800 | 7834585640 | 3630 | 3630 | 3630 | 3615 | 41 |
| 307 | 20240715 | 144700 | 7834437215 | 3630 | 3615 | 3630 | 3610 | 2111 |
| 308 | 20240715 | 144600 | 7826790590 | 3615 | 3605 | 3615 | 3605 | 2388 |
| 309 | 20240715 | 144500 | 7818172685 | 3590 | 3585 | 3590 | 3585 | 103 |
| 310 | 20240715 | 144400 | 7817803165 | 3575 | 3605 | 3605 | 3575 | 13761 |
| 311 | 20240715 | 144300 | 7768434440 | 3605 | 3610 | 3610 | 3605 | 513 |
| 312 | 20240715 | 144200 | 7766583255 | 3610 | 3615 | 3615 | 3610 | 2255 |
| 313 | 20240715 | 144100 | 7758432905 | 3620 | 3615 | 3620 | 3615 | 58 |
| 314 | 20240715 | 144000 | 7758223220 | 3615 | 3610 | 3640 | 3605 | 2866 |
| 315 | 20240715 | 143900 | 7747864010 | 3615 | 3645 | 3645 | 3610 | 1364 |
| 316 | 20240715 | 143800 | 7742928545 | 3625 | 3635 | 3650 | 3620 | 5881 |
| 317 | 20240715 | 143700 | 7721525525 | 3640 | 3625 | 3650 | 3625 | 8392 |
| 318 | 20240715 | 143600 | 7690983055 | 3620 | 3585 | 3620 | 3585 | 3521 |
| 319 | 20240715 | 143500 | 7678275635 | 3585 | 3585 | 3590 | 3585 | 1218 |
| 320 | 20240715 | 143400 | 7673908660 | 3585 | 3585 | 3585 | 3585 | 622 |
| 321 | 20240715 | 143300 | 7671678790 | 3585 | 3585 | 3585 | 3570 | 6086 |
| 322 | 20240715 | 143200 | 7649918955 | 3585 | 3580 | 3585 | 3580 | 447 |
| 323 | 20240715 | 143100 | 7648317780 | 3580 | 3580 | 3580 | 3580 | 1 |
| 324 | 20240715 | 143000 | 7648314200 | 3575 | 3585 | 3585 | 3575 | 1630 |
| 325 | 20240715 | 142900 | 7642480090 | 3585 | 3580 | 3585 | 3580 | 619 |
| 326 | 20240715 | 142800 | 7640263720 | 3570 | 3565 | 3575 | 3565 | 2835 |
| 327 | 20240715 | 142700 | 7630139725 | 3565 | 3585 | 3585 | 3565 | 2970 |
| 328 | 20240715 | 142600 | 7619539370 | 3585 | 3580 | 3585 | 3580 | 330 |
| 329 | 20240715 | 142500 | 7618356575 | 3575 | 3585 | 3585 | 3575 | 4342 |
| 330 | 20240715 | 142400 | 7602832565 | 3585 | 3585 | 3585 | 3585 | 120 |
| 331 | 20240715 | 142300 | 7602402365 | 3585 | 3585 | 3585 | 3585 | 61 |
| 332 | 20240715 | 142200 | 7602183680 | 3585 | 3585 | 3585 | 3585 | 57 |
| 333 | 20240715 | 142100 | 7601979335 | 3580 | 3580 | 3580 | 3580 | 94 |
| 334 | 20240715 | 142000 | 7601642815 | 3580 | 3580 | 3580 | 3580 | 515 |
| 335 | 20240715 | 141900 | 7599799115 | 3580 | 3585 | 3585 | 3580 | 560 |
| 336 | 20240715 | 141800 | 7597794310 | 3580 | 3595 | 3595 | 3580 | 4776 |
| 337 | 20240715 | 141700 | 7580682810 | 3585 | 3585 | 3585 | 3585 | 18 |
| 338 | 20240715 | 141600 | 7580618280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 339 | 20240715 | 141500 | 7580618280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 340 | 20240715 | 141400 | 7580618280 | 3585 | 3595 | 3595 | 3585 | 839 |
| 341 | 20240715 | 141300 | 7577606035 | 3595 | 3595 | 3595 | 3595 | 54 |
| 342 | 20240715 | 141200 | 7577411905 | 3600 | 3600 | 3600 | 3600 | 78 |
| 343 | 20240715 | 141100 | 7577131105 | 3600 | 3600 | 3600 | 3600 | 41 |
| 344 | 20240715 | 141000 | 7576983505 | 3595 | 3610 | 3610 | 3595 | 1502 |
| 345 | 20240715 | 140900 | 7571580105 | 3610 | 3610 | 3610 | 3610 | 10 |
| 346 | 20240715 | 140800 | 7571544005 | 3610 | 3610 | 3610 | 3610 | 26 |
| 347 | 20240715 | 140700 | 7571450145 | 3610 | 3600 | 3615 | 3600 | 2151 |
| 348 | 20240715 | 140600 | 7563675320 | 3610 | 3610 | 3610 | 3610 | 736 |
| 349 | 20240715 | 140500 | 7561018360 | 3605 | 3585 | 3605 | 3585 | 6045 |
| 350 | 20240715 | 140400 | 7539257095 | 3580 | 3580 | 3580 | 3580 | 3 |
| 351 | 20240715 | 140300 | 7539246355 | 3575 | 3575 | 3575 | 3575 | 23 |
| 352 | 20240715 | 140200 | 7539164130 | 3570 | 3570 | 3570 | 3570 | 250 |
| 353 | 20240715 | 140100 | 7538271630 | 3570 | 3570 | 3570 | 3570 | 100 |
| 354 | 20240715 | 140000 | 7537914630 | 3570 | 3570 | 3570 | 3570 | 850 |
| 355 | 20240715 | 135900 | 7534880130 | 3570 | 3570 | 3570 | 3570 | 2364 |
| 356 | 20240715 | 135800 | 7526440650 | 3570 | 3565 | 3570 | 3565 | 736 |
| 357 | 20240715 | 135700 | 7523815830 | 3565 | 3565 | 3565 | 3565 | 1 |
| 358 | 20240715 | 135600 | 7523812265 | 3565 | 3565 | 3565 | 3565 | 448 |
| 359 | 20240715 | 135500 | 7522215145 | 3565 | 3570 | 3570 | 3565 | 1599 |
| 360 | 20240715 | 135400 | 7516513015 | 3570 | 3565 | 3570 | 3565 | 5 |
| 361 | 20240715 | 135300 | 7516495175 | 3565 | 3565 | 3565 | 3565 | 183 |
| 362 | 20240715 | 135200 | 7515842780 | 3565 | 3565 | 3565 | 3565 | 212 |
| 363 | 20240715 | 135100 | 7515087000 | 3560 | 3570 | 3570 | 3560 | 1630 |
| 364 | 20240715 | 135000 | 7509281030 | 3570 | 3585 | 3585 | 3570 | 757 |
| 365 | 20240715 | 134900 | 7506578400 | 3585 | 3585 | 3585 | 3585 | 614 |
| 366 | 20240715 | 134800 | 7504377210 | 3585 | 3585 | 3585 | 3585 | 57 |
| 367 | 20240715 | 134700 | 7504172865 | 3595 | 3585 | 3595 | 3585 | 110 |
| 368 | 20240715 | 134600 | 7503777500 | 3585 | 3590 | 3590 | 3585 | 114 |
| 369 | 20240715 | 134500 | 7503368275 | 3590 | 3585 | 3595 | 3580 | 1877 |
| 370 | 20240715 | 134400 | 7496629845 | 3585 | 3580 | 3585 | 3580 | 1198 |
| 371 | 20240715 | 134300 | 7492340735 | 3575 | 3580 | 3580 | 3575 | 59 |
| 372 | 20240715 | 134200 | 7492129525 | 3580 | 3580 | 3580 | 3580 | 56 |
| 373 | 20240715 | 134100 | 7491929045 | 3580 | 3580 | 3580 | 3575 | 143 |
| 374 | 20240715 | 134000 | 7491417780 | 3580 | 3575 | 3580 | 3575 | 387 |
| 375 | 20240715 | 133900 | 7490033755 | 3575 | 3575 | 3575 | 3575 | 486 |
| 376 | 20240715 | 133800 | 7488296305 | 3575 | 3575 | 3575 | 3575 | 46 |
| 377 | 20240715 | 133700 | 7488131855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 378 | 20240715 | 133600 | 7488131855 | 3575 | 3575 | 3575 | 3575 | 223 |
| 379 | 20240715 | 133500 | 7487334630 | 3575 | 3575 | 3575 | 3575 | 0 |
| 380 | 20240715 | 133400 | 7487334630 | 3575 | 3570 | 3575 | 3570 | 159 |
| 381 | 20240715 | 133300 | 7486766985 | 3560 | 3565 | 3570 | 3560 | 3095 |
| 382 | 20240715 | 133200 | 7475742370 | 3565 | 3565 | 3565 | 3565 | 0 |
| 383 | 20240715 | 133100 | 7475742370 | 3565 | 3570 | 3570 | 3565 | 2424 |
| 384 | 20240715 | 133000 | 7467096100 | 3570 | 3575 | 3575 | 3570 | 164 |
| 385 | 20240715 | 132900 | 7466509845 | 3575 | 3570 | 3575 | 3570 | 259 |
| 386 | 20240715 | 132800 | 7465584635 | 3570 | 3565 | 3570 | 3565 | 953 |
| 387 | 20240715 | 132700 | 7462182465 | 3565 | 3575 | 3575 | 3565 | 3460 |
| 388 | 20240715 | 132600 | 7449835595 | 3575 | 3580 | 3585 | 3575 | 1113 |
| 389 | 20240715 | 132500 | 7445856025 | 3580 | 3580 | 3595 | 3580 | 2212 |
| 390 | 20240715 | 132400 | 7437936495 | 3590 | 3585 | 3590 | 3585 | 382 |
| 391 | 20240715 | 132300 | 7436566225 | 3585 | 3580 | 3585 | 3580 | 354 |
| 392 | 20240715 | 132200 | 7435297905 | 3580 | 3590 | 3590 | 3580 | 217 |
| 393 | 20240715 | 132100 | 7434519265 | 3590 | 3590 | 3590 | 3590 | 0 |
| 394 | 20240715 | 132000 | 7434519265 | 3590 | 3595 | 3595 | 3590 | 2870 |
| 395 | 20240715 | 131900 | 7424215420 | 3595 | 3595 | 3595 | 3595 | 1041 |
| 396 | 20240715 | 131800 | 7420473025 | 3590 | 3595 | 3595 | 3590 | 295 |
| 397 | 20240715 | 131700 | 7419413970 | 3595 | 3595 | 3595 | 3595 | 189 |
| 398 | 20240715 | 131600 | 7418734515 | 3590 | 3590 | 3590 | 3590 | 174 |
| 399 | 20240715 | 131500 | 7418109855 | 3590 | 3590 | 3590 | 3590 | 78 |
| 400 | 20240715 | 131400 | 7417829835 | 3590 | 3590 | 3590 | 3590 | 101 |
| 401 | 20240715 | 131300 | 7417467245 | 3590 | 3590 | 3590 | 3585 | 384 |
| 402 | 20240715 | 131200 | 7416090055 | 3590 | 3580 | 3590 | 3580 | 468 |
| 403 | 20240715 | 131100 | 7414412865 | 3580 | 3580 | 3580 | 3580 | 483 |
| 404 | 20240715 | 131000 | 7412683725 | 3575 | 3580 | 3580 | 3575 | 61 |
| 405 | 20240715 | 130900 | 7412465395 | 3575 | 3575 | 3575 | 3575 | 1150 |
| 406 | 20240715 | 130800 | 7408354145 | 3575 | 3580 | 3580 | 3575 | 14 |
| 407 | 20240715 | 130700 | 7408304090 | 3580 | 3585 | 3585 | 3580 | 124 |
| 408 | 20240715 | 130600 | 7407859920 | 3575 | 3580 | 3580 | 3575 | 244 |
| 409 | 20240715 | 130500 | 7406987235 | 3580 | 3585 | 3585 | 3580 | 126 |
| 410 | 20240715 | 130400 | 7406535900 | 3585 | 3585 | 3585 | 3585 | 110 |
| 411 | 20240715 | 130300 | 7406141550 | 3585 | 3590 | 3590 | 3585 | 86 |
| 412 | 20240715 | 130200 | 7405832980 | 3590 | 3590 | 3590 | 3590 | 55 |
| 413 | 20240715 | 130100 | 7405635530 | 3590 | 3570 | 3590 | 3570 | 205 |
| 414 | 20240715 | 130000 | 7404903490 | 3570 | 3570 | 3570 | 3570 | 1320 |
| 415 | 20240715 | 125900 | 7400191090 | 3570 | 3580 | 3580 | 3570 | 7917 |
| 416 | 20240715 | 125800 | 7371904325 | 3580 | 3585 | 3585 | 3580 | 278 |
| 417 | 20240715 | 125700 | 7370907740 | 3585 | 3585 | 3585 | 3585 | 67 |
| 418 | 20240715 | 125600 | 7370667545 | 3585 | 3585 | 3585 | 3585 | 34 |
| 419 | 20240715 | 125500 | 7370545655 | 3585 | 3585 | 3590 | 3585 | 2138 |
| 420 | 20240715 | 125400 | 7362875875 | 3590 | 3595 | 3595 | 3590 | 67 |
| 421 | 20240715 | 125300 | 7362635095 | 3595 | 3595 | 3595 | 3595 | 51 |
| 422 | 20240715 | 125200 | 7362451750 | 3595 | 3590 | 3595 | 3590 | 149 |
| 423 | 20240715 | 125100 | 7361916590 | 3585 | 3595 | 3595 | 3585 | 111 |
| 424 | 20240715 | 125000 | 7361517555 | 3595 | 3595 | 3595 | 3595 | 110 |
| 425 | 20240715 | 124900 | 7361122105 | 3595 | 3595 | 3595 | 3595 | 57 |
| 426 | 20240715 | 124800 | 7360917190 | 3580 | 3580 | 3580 | 3580 | 1552 |
| 427 | 20240715 | 124700 | 7355361030 | 3580 | 3590 | 3590 | 3580 | 1373 |
| 428 | 20240715 | 124600 | 7350440615 | 3590 | 3595 | 3595 | 3590 | 214 |
| 429 | 20240715 | 124500 | 7349671785 | 3595 | 3595 | 3595 | 3595 | 1 |
| 430 | 20240715 | 124400 | 7349668190 | 3595 | 3600 | 3600 | 3595 | 3875 |
| 431 | 20240715 | 124300 | 7335735700 | 3605 | 3605 | 3610 | 3605 | 1359 |
| 432 | 20240715 | 124200 | 7330833000 | 3610 | 3610 | 3615 | 3610 | 711 |
| 433 | 20240715 | 124100 | 7328264390 | 3605 | 3590 | 3605 | 3590 | 1040 |
| 434 | 20240715 | 124000 | 7324525040 | 3585 | 3585 | 3585 | 3585 | 2983 |
| 435 | 20240715 | 123900 | 7313830985 | 3580 | 3580 | 3580 | 3580 | 109 |
| 436 | 20240715 | 123800 | 7313440765 | 3580 | 3580 | 3580 | 3580 | 1044 |
| 437 | 20240715 | 123700 | 7309703245 | 3575 | 3585 | 3585 | 3575 | 356 |
| 438 | 20240715 | 123600 | 7308430040 | 3585 | 3590 | 3590 | 3580 | 784 |
| 439 | 20240715 | 123500 | 7305620210 | 3595 | 3600 | 3600 | 3580 | 5952 |
| 440 | 20240715 | 123400 | 7284255880 | 3600 | 3600 | 3600 | 3595 | 95 |
| 441 | 20240715 | 123300 | 7283913885 | 3600 | 3600 | 3600 | 3600 | 356 |
| 442 | 20240715 | 123200 | 7282632285 | 3605 | 3595 | 3605 | 3595 | 346 |
| 443 | 20240715 | 123100 | 7281386810 | 3595 | 3595 | 3595 | 3595 | 821 |
| 444 | 20240715 | 123000 | 7278435315 | 3595 | 3600 | 3600 | 3595 | 3357 |
| 445 | 20240715 | 122900 | 7266366895 | 3600 | 3600 | 3600 | 3600 | 260 |
| 446 | 20240715 | 122800 | 7265430895 | 3600 | 3600 | 3600 | 3600 | 400 |
| 447 | 20240715 | 122700 | 7263990895 | 3600 | 3600 | 3600 | 3595 | 249 |
| 448 | 20240715 | 122600 | 7263094500 | 3600 | 3595 | 3600 | 3595 | 726 |
| 449 | 20240715 | 122500 | 7260480910 | 3595 | 3590 | 3595 | 3590 | 2271 |
| 450 | 20240715 | 122400 | 7252317215 | 3590 | 3595 | 3595 | 3590 | 167 |
| 451 | 20240715 | 122300 | 7251717600 | 3590 | 3585 | 3590 | 3585 | 262 |
| 452 | 20240715 | 122200 | 7250778305 | 3580 | 3580 | 3580 | 3580 | 2412 |
| 453 | 20240715 | 122100 | 7242143345 | 3580 | 3580 | 3580 | 3575 | 298 |
| 454 | 20240715 | 122000 | 7241077505 | 3580 | 3580 | 3580 | 3580 | 339 |
| 455 | 20240715 | 121900 | 7239863885 | 3580 | 3580 | 3580 | 3580 | 1621 |
| 456 | 20240715 | 121800 | 7234060705 | 3580 | 3580 | 3580 | 3580 | 82 |
| 457 | 20240715 | 121700 | 7233767145 | 3580 | 3580 | 3580 | 3580 | 52 |
| 458 | 20240715 | 121600 | 7233580985 | 3580 | 3570 | 3580 | 3570 | 102 |
| 459 | 20240715 | 121500 | 7233215835 | 3570 | 3570 | 3570 | 3570 | 1926 |
| 460 | 20240715 | 121400 | 7226340015 | 3580 | 3575 | 3580 | 3570 | 1508 |
| 461 | 20240715 | 121300 | 7220951620 | 3580 | 3575 | 3595 | 3575 | 5084 |
| 462 | 20240715 | 121200 | 7202682300 | 3575 | 3595 | 3595 | 3575 | 6519 |
| 463 | 20240715 | 121100 | 7179330220 | 3595 | 3585 | 3595 | 3585 | 261 |
| 464 | 20240715 | 121000 | 7178392925 | 3585 | 3595 | 3600 | 3585 | 381 |
| 465 | 20240715 | 120900 | 7177024700 | 3600 | 3605 | 3605 | 3595 | 10988 |
| 466 | 20240715 | 120800 | 7137493110 | 3605 | 3610 | 3610 | 3605 | 2593 |
| 467 | 20240715 | 120700 | 7128144775 | 3610 | 3610 | 3610 | 3610 | 0 |
| 468 | 20240715 | 120600 | 7128144775 | 3610 | 3610 | 3610 | 3610 | 19 |
| 469 | 20240715 | 120500 | 7128076185 | 3605 | 3615 | 3615 | 3605 | 1368 |
| 470 | 20240715 | 120400 | 7123138215 | 3615 | 3615 | 3615 | 3615 | 527 |
| 471 | 20240715 | 120300 | 7121233110 | 3610 | 3610 | 3610 | 3610 | 2982 |
| 472 | 20240715 | 120200 | 7110468090 | 3610 | 3620 | 3620 | 3610 | 140 |
| 473 | 20240715 | 120100 | 7109962400 | 3620 | 3620 | 3620 | 3620 | 200 |
| 474 | 20240715 | 120000 | 7109238400 | 3620 | 3610 | 3620 | 3605 | 858 |
| 475 | 20240715 | 115900 | 7106143140 | 3610 | 3610 | 3610 | 3610 | 64 |
| 476 | 20240715 | 115800 | 7105912100 | 3610 | 3610 | 3610 | 3610 | 110 |
| 477 | 20240715 | 115700 | 7105515000 | 3610 | 3610 | 3610 | 3610 | 190 |
| 478 | 20240715 | 115600 | 7104829100 | 3610 | 3610 | 3610 | 3600 | 1378 |
| 479 | 20240715 | 115500 | 7099854530 | 3610 | 3600 | 3610 | 3600 | 57 |
| 480 | 20240715 | 115400 | 7099649150 | 3600 | 3600 | 3600 | 3600 | 120 |
| 481 | 20240715 | 115300 | 7099217150 | 3600 | 3600 | 3600 | 3600 | 123 |
| 482 | 20240715 | 115200 | 7098774350 | 3600 | 3595 | 3600 | 3595 | 842 |
| 483 | 20240715 | 115100 | 7095744520 | 3590 | 3595 | 3595 | 3590 | 907 |
| 484 | 20240715 | 115000 | 7092487140 | 3595 | 3610 | 3610 | 3590 | 3253 |
| 485 | 20240715 | 114900 | 7080797555 | 3605 | 3610 | 3610 | 3605 | 641 |
| 486 | 20240715 | 114800 | 7078486745 | 3610 | 3600 | 3610 | 3600 | 50 |
| 487 | 20240715 | 114700 | 7078306735 | 3600 | 3600 | 3600 | 3600 | 0 |
| 488 | 20240715 | 114600 | 7078306735 | 3600 | 3600 | 3600 | 3600 | 124 |
| 489 | 20240715 | 114500 | 7077860335 | 3600 | 3595 | 3600 | 3595 | 2043 |
| 490 | 20240715 | 114400 | 7070506485 | 3590 | 3585 | 3595 | 3585 | 645 |
| 491 | 20240715 | 114300 | 7068190905 | 3585 | 3585 | 3585 | 3585 | 420 |
| 492 | 20240715 | 114200 | 7066685205 | 3585 | 3585 | 3585 | 3575 | 4435 |
| 493 | 20240715 | 114100 | 7050820525 | 3580 | 3580 | 3580 | 3580 | 69 |
| 494 | 20240715 | 114000 | 7050573505 | 3580 | 3580 | 3580 | 3575 | 139 |
| 495 | 20240715 | 113900 | 7050075925 | 3580 | 3575 | 3580 | 3575 | 3 |
| 496 | 20240715 | 113800 | 7050065195 | 3575 | 3575 | 3580 | 3575 | 100 |
| 497 | 20240715 | 113700 | 7049707440 | 3575 | 3590 | 3590 | 3575 | 1060 |
| 498 | 20240715 | 113600 | 7045913170 | 3580 | 3585 | 3590 | 3580 | 543 |
| 499 | 20240715 | 113500 | 7043967225 | 3585 | 3580 | 3590 | 3580 | 263 |
| 500 | 20240715 | 113400 | 7043025300 | 3580 | 3580 | 3580 | 3580 | 1547 |
| 501 | 20240715 | 113300 | 7037487040 | 3580 | 3580 | 3580 | 3580 | 569 |
| 502 | 20240715 | 113200 | 7035450020 | 3580 | 3590 | 3590 | 3580 | 1425 |
| 503 | 20240715 | 113100 | 7030347960 | 3590 | 3585 | 3590 | 3585 | 627 |
| 504 | 20240715 | 113000 | 7028097280 | 3585 | 3585 | 3585 | 3585 | 51 |
| 505 | 20240715 | 112900 | 7027914445 | 3590 | 3585 | 3590 | 3585 | 555 |
| 506 | 20240715 | 112800 | 7025922000 | 3575 | 3580 | 3590 | 3560 | 10570 |
| 507 | 20240715 | 112700 | 6988223460 | 3580 | 3605 | 3605 | 3570 | 11254 |
| 508 | 20240715 | 112600 | 6947886660 | 3610 | 3605 | 3610 | 3605 | 606 |
| 509 | 20240715 | 112500 | 6945702025 | 3610 | 3615 | 3620 | 3610 | 3155 |
| 510 | 20240715 | 112400 | 6934307665 | 3620 | 3630 | 3630 | 3620 | 1070 |
| 511 | 20240715 | 112300 | 6930429990 | 3630 | 3630 | 3630 | 3630 | 52 |
| 512 | 20240715 | 112200 | 6930241230 | 3620 | 3620 | 3620 | 3620 | 1345 |
| 513 | 20240715 | 112100 | 6925372330 | 3620 | 3620 | 3640 | 3620 | 1216 |
| 514 | 20240715 | 112000 | 6920957170 | 3620 | 3620 | 3630 | 3620 | 245 |
| 515 | 20240715 | 111900 | 6920070070 | 3620 | 3615 | 3620 | 3615 | 1042 |
| 516 | 20240715 | 111800 | 6916298780 | 3620 | 3610 | 3620 | 3610 | 137 |
| 517 | 20240715 | 111700 | 6915804110 | 3620 | 3620 | 3625 | 3610 | 444 |
| 518 | 20240715 | 111600 | 6914196560 | 3610 | 3625 | 3625 | 3610 | 790 |
| 519 | 20240715 | 111500 | 6911340990 | 3620 | 3610 | 3620 | 3610 | 739 |
| 520 | 20240715 | 111400 | 6908667450 | 3605 | 3635 | 3635 | 3605 | 3906 |
| 521 | 20240715 | 111300 | 6894530700 | 3635 | 3635 | 3635 | 3635 | 299 |
| 522 | 20240715 | 111200 | 6893443835 | 3625 | 3610 | 3635 | 3610 | 3373 |
| 523 | 20240715 | 111100 | 6881250130 | 3605 | 3600 | 3605 | 3600 | 1702 |
| 524 | 20240715 | 111000 | 6875119925 | 3585 | 3595 | 3600 | 3585 | 2971 |
| 525 | 20240715 | 110900 | 6864435065 | 3595 | 3585 | 3595 | 3575 | 7003 |
| 526 | 20240715 | 110800 | 6839361490 | 3585 | 3585 | 3600 | 3570 | 7642 |
| 527 | 20240715 | 110700 | 6812015940 | 3585 | 3595 | 3600 | 3585 | 16442 |
| 528 | 20240715 | 110600 | 6752991970 | 3590 | 3625 | 3630 | 3585 | 25565 |
| 529 | 20240715 | 110500 | 6660910795 | 3620 | 3665 | 3665 | 3620 | 7069 |
| 530 | 20240715 | 110400 | 6635231825 | 3650 | 3665 | 3670 | 3650 | 10816 |
| 531 | 20240715 | 110300 | 6595711720 | 3665 | 3665 | 3665 | 3660 | 1681 |
| 532 | 20240715 | 110200 | 6589553835 | 3665 | 3670 | 3670 | 3660 | 1749 |
| 533 | 20240715 | 110100 | 6583141855 | 3675 | 3675 | 3675 | 3670 | 1357 |
| 534 | 20240715 | 110000 | 6578157910 | 3675 | 3680 | 3680 | 3675 | 3865 |
| 535 | 20240715 | 105900 | 6563945035 | 3680 | 3685 | 3690 | 3680 | 2703 |
| 536 | 20240715 | 105800 | 6553976935 | 3690 | 3700 | 3700 | 3685 | 2497 |
| 537 | 20240715 | 105700 | 6544766525 | 3700 | 3700 | 3700 | 3690 | 2611 |
| 538 | 20240715 | 105600 | 6535109175 | 3690 | 3690 | 3695 | 3685 | 2190 |
| 539 | 20240715 | 105500 | 6527022570 | 3690 | 3680 | 3695 | 3680 | 320 |
| 540 | 20240715 | 105400 | 6525840950 | 3680 | 3670 | 3680 | 3665 | 630 |
| 541 | 20240715 | 105300 | 6523526745 | 3670 | 3660 | 3670 | 3660 | 2324 |
| 542 | 20240715 | 105200 | 6515009335 | 3660 | 3670 | 3670 | 3660 | 3606 |
| 543 | 20240715 | 105100 | 6501792480 | 3665 | 3665 | 3670 | 3665 | 448 |
| 544 | 20240715 | 105000 | 6500149820 | 3670 | 3690 | 3690 | 3670 | 2582 |
| 545 | 20240715 | 104900 | 6490650850 | 3695 | 3700 | 3710 | 3690 | 543 |
| 546 | 20240715 | 104800 | 6488641085 | 3700 | 3695 | 3700 | 3690 | 1241 |
| 547 | 20240715 | 104700 | 6484053935 | 3690 | 3675 | 3690 | 3650 | 6685 |
| 548 | 20240715 | 104600 | 6459544530 | 3670 | 3710 | 3710 | 3650 | 37734 |
| 549 | 20240715 | 104500 | 6321004835 | 3710 | 3730 | 3745 | 3705 | 7690 |
| 550 | 20240715 | 104400 | 6292403210 | 3730 | 3735 | 3740 | 3730 | 829 |
| 551 | 20240715 | 104300 | 6289304220 | 3735 | 3725 | 3745 | 3725 | 3351 |
| 552 | 20240715 | 104200 | 6276792505 | 3725 | 3720 | 3740 | 3720 | 1008 |
| 553 | 20240715 | 104100 | 6273032685 | 3705 | 3720 | 3725 | 3705 | 3222 |
| 554 | 20240715 | 104000 | 6261045885 | 3715 | 3715 | 3715 | 3705 | 5627 |
| 555 | 20240715 | 103900 | 6240168130 | 3715 | 3740 | 3745 | 3705 | 3389 |
| 556 | 20240715 | 103800 | 6227566505 | 3740 | 3730 | 3740 | 3700 | 6574 |
| 557 | 20240715 | 103700 | 6203186585 | 3705 | 3770 | 3775 | 3700 | 35392 |
| 558 | 20240715 | 103600 | 6070876965 | 3770 | 3800 | 3800 | 3770 | 4267 |
| 559 | 20240715 | 103500 | 6054770505 | 3800 | 3800 | 3805 | 3785 | 3778 |
| 560 | 20240715 | 103400 | 6040413305 | 3805 | 3785 | 3805 | 3785 | 1432 |
| 561 | 20240715 | 103300 | 6034972775 | 3790 | 3790 | 3790 | 3785 | 1392 |
| 562 | 20240715 | 103200 | 6029698795 | 3790 | 3785 | 3790 | 3780 | 1739 |
| 563 | 20240715 | 103100 | 6023122790 | 3785 | 3780 | 3785 | 3775 | 4217 |
| 564 | 20240715 | 103000 | 6007191465 | 3780 | 3800 | 3800 | 3780 | 14053 |
| 565 | 20240715 | 102900 | 5953903140 | 3800 | 3805 | 3805 | 3800 | 1322 |
| 566 | 20240715 | 102800 | 5948878720 | 3805 | 3810 | 3815 | 3800 | 3341 |
| 567 | 20240715 | 102700 | 5936173345 | 3815 | 3815 | 3815 | 3805 | 2284 |
| 568 | 20240715 | 102600 | 5927475825 | 3820 | 3815 | 3825 | 3815 | 1313 |
| 569 | 20240715 | 102500 | 5922461610 | 3815 | 3835 | 3835 | 3810 | 3835 |
| 570 | 20240715 | 102400 | 5907814910 | 3840 | 3830 | 3840 | 3830 | 1398 |
| 571 | 20240715 | 102300 | 5902450205 | 3830 | 3810 | 3830 | 3810 | 5797 |
| 572 | 20240715 | 102200 | 5880275175 | 3810 | 3805 | 3810 | 3805 | 1270 |
| 573 | 20240715 | 102100 | 5875438135 | 3810 | 3825 | 3840 | 3805 | 5210 |
| 574 | 20240715 | 102000 | 5855580910 | 3825 | 3835 | 3840 | 3825 | 1431 |
| 575 | 20240715 | 101900 | 5850096290 | 3835 | 3845 | 3845 | 3835 | 1589 |
| 576 | 20240715 | 101800 | 5843991530 | 3850 | 3860 | 3860 | 3845 | 944 |
| 577 | 20240715 | 101700 | 5840358640 | 3845 | 3840 | 3860 | 3840 | 7282 |
| 578 | 20240715 | 101600 | 5812348315 | 3840 | 3855 | 3855 | 3835 | 4544 |
| 579 | 20240715 | 101500 | 5794892910 | 3860 | 3845 | 3865 | 3845 | 13442 |
| 580 | 20240715 | 101400 | 5743060045 | 3845 | 3830 | 3865 | 3830 | 15900 |
| 581 | 20240715 | 101300 | 5681840590 | 3830 | 3820 | 3835 | 3820 | 3412 |
| 582 | 20240715 | 101200 | 5668769970 | 3815 | 3825 | 3830 | 3815 | 4119 |
| 583 | 20240715 | 101100 | 5653026125 | 3830 | 3810 | 3835 | 3805 | 3683 |
| 584 | 20240715 | 101000 | 5638933020 | 3810 | 3805 | 3815 | 3805 | 2390 |
| 585 | 20240715 | 100900 | 5629834750 | 3795 | 3795 | 3805 | 3785 | 13036 |
| 586 | 20240715 | 100800 | 5580388690 | 3795 | 3815 | 3815 | 3795 | 8346 |
| 587 | 20240715 | 100700 | 5548652610 | 3815 | 3830 | 3860 | 3810 | 24865 |
| 588 | 20240715 | 100600 | 5453149510 | 3835 | 3815 | 3840 | 3815 | 3572 |
| 589 | 20240715 | 100500 | 5439487945 | 3810 | 3820 | 3820 | 3810 | 3913 |
| 590 | 20240715 | 100400 | 5424551405 | 3820 | 3820 | 3820 | 3815 | 1857 |
| 591 | 20240715 | 100300 | 5417460795 | 3830 | 3835 | 3840 | 3805 | 10290 |
| 592 | 20240715 | 100200 | 5378188015 | 3835 | 3835 | 3860 | 3820 | 20997 |
| 593 | 20240715 | 100100 | 5297489275 | 3840 | 3805 | 3845 | 3800 | 25509 |
| 594 | 20240715 | 100000 | 5199969560 | 3800 | 3790 | 3805 | 3790 | 1706 |
| 595 | 20240715 | 095900 | 5193490345 | 3790 | 3785 | 3800 | 3785 | 1027 |
| 596 | 20240715 | 095800 | 5189596710 | 3785 | 3785 | 3795 | 3785 | 587 |
| 597 | 20240715 | 095700 | 5187372540 | 3795 | 3795 | 3815 | 3780 | 3362 |
| 598 | 20240715 | 095600 | 5174603925 | 3795 | 3805 | 3815 | 3760 | 23219 |
| 599 | 20240715 | 095500 | 5086563465 | 3800 | 3770 | 3810 | 3770 | 3050 |
| 600 | 20240715 | 095400 | 5075002940 | 3770 | 3770 | 3800 | 3765 | 6834 |
| 601 | 20240715 | 095300 | 5049220610 | 3770 | 3770 | 3775 | 3760 | 6982 |
| 602 | 20240715 | 095200 | 5022926615 | 3770 | 3785 | 3795 | 3770 | 11620 |
| 603 | 20240715 | 095100 | 4979031750 | 3785 | 3790 | 3800 | 3785 | 1101 |
| 604 | 20240715 | 095000 | 4974862285 | 3790 | 3795 | 3800 | 3790 | 1117 |
| 605 | 20240715 | 094900 | 4970624865 | 3795 | 3810 | 3810 | 3795 | 3472 |
| 606 | 20240715 | 094800 | 4957408065 | 3805 | 3790 | 3810 | 3790 | 2619 |
| 607 | 20240715 | 094700 | 4947446175 | 3775 | 3785 | 3790 | 3775 | 5019 |
| 608 | 20240715 | 094600 | 4928490910 | 3785 | 3790 | 3810 | 3780 | 4502 |
| 609 | 20240715 | 094500 | 4911408455 | 3790 | 3810 | 3820 | 3790 | 19049 |
| 610 | 20240715 | 094400 | 4838886660 | 3810 | 3790 | 3815 | 3790 | 5321 |
| 611 | 20240715 | 094300 | 4818648055 | 3785 | 3765 | 3795 | 3760 | 14000 |
| 612 | 20240715 | 094200 | 4765942975 | 3765 | 3800 | 3800 | 3765 | 3354 |
| 613 | 20240715 | 094100 | 4753274090 | 3780 | 3815 | 3815 | 3775 | 5624 |
| 614 | 20240715 | 094000 | 4731977110 | 3815 | 3770 | 3825 | 3760 | 17475 |
| 615 | 20240715 | 093900 | 4665698955 | 3765 | 3780 | 3790 | 3765 | 2764 |
| 616 | 20240715 | 093800 | 4655271440 | 3775 | 3785 | 3790 | 3775 | 2602 |
| 617 | 20240715 | 093700 | 4645432620 | 3790 | 3795 | 3795 | 3760 | 19421 |
| 618 | 20240715 | 093600 | 4572201230 | 3790 | 3830 | 3830 | 3790 | 4438 |
| 619 | 20240715 | 093500 | 4555314650 | 3830 | 3840 | 3840 | 3815 | 15274 |
| 620 | 20240715 | 093400 | 4496836905 | 3835 | 3835 | 3845 | 3810 | 19019 |
| 621 | 20240715 | 093300 | 4423970550 | 3835 | 3785 | 3855 | 3780 | 22643 |
| 622 | 20240715 | 093200 | 4337723775 | 3785 | 3845 | 3850 | 3750 | 29733 |
| 623 | 20240715 | 093100 | 4224982635 | 3860 | 3895 | 3905 | 3825 | 32848 |
| 624 | 20240715 | 093000 | 4098345565 | 3895 | 3870 | 3895 | 3830 | 18739 |
| 625 | 20240715 | 092900 | 4025955935 | 3870 | 3900 | 3910 | 3840 | 30349 |
| 626 | 20240715 | 092800 | 3908699145 | 3910 | 3845 | 3930 | 3830 | 47365 |
| 627 | 20240715 | 092700 | 3725346195 | 3845 | 3845 | 3850 | 3820 | 11203 |
| 628 | 20240715 | 092600 | 3682322780 | 3825 | 3875 | 3885 | 3810 | 37993 |
| 629 | 20240715 | 092500 | 3536301190 | 3875 | 3895 | 3900 | 3765 | 75448 |
| 630 | 20240715 | 092400 | 3246939980 | 3900 | 3920 | 3990 | 3845 | 181527 |
| 631 | 20240715 | 092300 | 2533044500 | 3920 | 3740 | 3920 | 3730 | 140973 |
| 632 | 20240715 | 092200 | 1990816450 | 3730 | 3735 | 3740 | 3705 | 3921 |
| 633 | 20240715 | 092100 | 1976189835 | 3735 | 3670 | 3735 | 3670 | 1914 |
| 634 | 20240715 | 092000 | 1969102530 | 3670 | 3655 | 3690 | 3645 | 2785 |
| 635 | 20240715 | 091900 | 1958866010 | 3645 | 3640 | 3655 | 3640 | 1262 |
| 636 | 20240715 | 091800 | 1954265600 | 3635 | 3640 | 3640 | 3635 | 1716 |
| 637 | 20240715 | 091700 | 1948020160 | 3640 | 3625 | 3640 | 3620 | 2295 |
| 638 | 20240715 | 091600 | 1939695560 | 3625 | 3640 | 3640 | 3625 | 6320 |
| 639 | 20240715 | 091500 | 1916740090 | 3640 | 3665 | 3665 | 3640 | 7090 |
| 640 | 20240715 | 091400 | 1890873055 | 3660 | 3655 | 3665 | 3655 | 2633 |
| 641 | 20240715 | 091300 | 1881243570 | 3655 | 3750 | 3750 | 3655 | 12942 |
| 642 | 20240715 | 091200 | 1833502940 | 3750 | 3740 | 3750 | 3680 | 9894 |
| 643 | 20240715 | 091100 | 1796722880 | 3740 | 3670 | 3760 | 3670 | 15911 |
| 644 | 20240715 | 091000 | 1737433375 | 3665 | 3720 | 3780 | 3650 | 36461 |
| 645 | 20240715 | 090900 | 1601595720 | 3720 | 3705 | 3725 | 3690 | 7138 |
| 646 | 20240715 | 090800 | 1575052425 | 3705 | 3735 | 3740 | 3700 | 4951 |
| 647 | 20240715 | 090700 | 1556597235 | 3740 | 3625 | 3745 | 3625 | 17935 |
| 648 | 20240715 | 090600 | 1490194145 | 3620 | 3670 | 3670 | 3615 | 9415 |
| 649 | 20240715 | 090500 | 1455906140 | 3655 | 3610 | 3710 | 3610 | 15982 |
| 650 | 20240715 | 090400 | 1397181745 | 3605 | 3760 | 3770 | 3600 | 43615 |
| 651 | 20240715 | 090300 | 1237052970 | 3760 | 3830 | 3830 | 3700 | 41467 |
| 652 | 20240715 | 090200 | 1081575640 | 3820 | 3820 | 3895 | 3785 | 73201 |
| 653 | 20240715 | 090100 | 800876570 | 3810 | 3925 | 3935 | 3800 | 67242 |
| 654 | 20240715 | 090000 | 541341260 | 3915 | 3700 | 3990 | 3700 | 140816 |