34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 195000 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 3309 |
| 3 | 20241022 | 194900 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 4 | 20241022 | 194800 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 5 | 20241022 | 194700 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 6 | 20241022 | 194600 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 7 | 20241022 | 194500 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 8 | 20241022 | 194400 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 9 | 20241022 | 194300 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 10 | 20241022 | 194200 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 11 | 20241022 | 194100 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 12 | 20241022 | 194000 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 13 | 20241022 | 193900 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 14 | 20241022 | 193800 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 15 | 20241022 | 193700 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 16 | 20241022 | 193600 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 17 | 20241022 | 193500 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 18 | 20241022 | 193400 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 19 | 20241022 | 193300 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 20 | 20241022 | 193200 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 21 | 20241022 | 193100 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 22 | 20241022 | 193000 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 23 | 20241022 | 192900 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 24 | 20241022 | 192800 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 25 | 20241022 | 192700 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 26 | 20241022 | 192600 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 27 | 20241022 | 192500 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 28 | 20241022 | 192400 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 29 | 20241022 | 192300 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 30 | 20241022 | 192200 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 31 | 20241022 | 192100 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 32 | 20241022 | 192000 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 3309 |
| 33 | 20241022 | 191900 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 34 | 20241022 | 191800 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 35 | 20241022 | 191700 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 36 | 20241022 | 191600 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 37 | 20241022 | 191500 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 38 | 20241022 | 191400 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 39 | 20241022 | 191300 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 40 | 20241022 | 191200 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 41 | 20241022 | 191100 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 42 | 20241022 | 191000 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 43 | 20241022 | 190900 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 44 | 20241022 | 190800 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 45 | 20241022 | 190700 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 46 | 20241022 | 190600 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 47 | 20241022 | 190500 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 48 | 20241022 | 190400 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 49 | 20241022 | 190300 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 50 | 20241022 | 190200 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 51 | 20241022 | 190100 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 52 | 20241022 | 190000 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 53 | 20241022 | 185900 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 54 | 20241022 | 185800 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 55 | 20241022 | 185700 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 56 | 20241022 | 185600 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 57 | 20241022 | 185500 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 58 | 20241022 | 185400 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 59 | 20241022 | 185300 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 60 | 20241022 | 185200 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 61 | 20241022 | 185100 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 62 | 20241022 | 185000 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 3309 |
| 63 | 20241022 | 184900 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 64 | 20241022 | 184800 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 65 | 20241022 | 184700 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 66 | 20241022 | 184600 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 67 | 20241022 | 184500 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 68 | 20241022 | 184400 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 69 | 20241022 | 184300 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 70 | 20241022 | 184200 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 71 | 20241022 | 184100 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 72 | 20241022 | 184000 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 73 | 20241022 | 183900 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 74 | 20241022 | 183800 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 75 | 20241022 | 183700 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 76 | 20241022 | 183600 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 77 | 20241022 | 183500 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 78 | 20241022 | 183400 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 79 | 20241022 | 183300 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 80 | 20241022 | 183200 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 81 | 20241022 | 183100 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 82 | 20241022 | 183000 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 83 | 20241022 | 182900 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 84 | 20241022 | 182800 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 85 | 20241022 | 182700 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 86 | 20241022 | 182600 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 87 | 20241022 | 182500 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 88 | 20241022 | 182400 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 89 | 20241022 | 182300 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 90 | 20241022 | 182200 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 91 | 20241022 | 182100 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 92 | 20241022 | 182000 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 3309 |
| 93 | 20241022 | 181900 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 94 | 20241022 | 181800 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 95 | 20241022 | 181700 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 96 | 20241022 | 181600 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 97 | 20241022 | 181500 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 98 | 20241022 | 181400 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 99 | 20241022 | 181300 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 100 | 20241022 | 181200 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 101 | 20241022 | 181100 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 102 | 20241022 | 181000 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 103 | 20241022 | 180900 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 104 | 20241022 | 180800 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 105 | 20241022 | 180700 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 106 | 20241022 | 180600 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 107 | 20241022 | 180500 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 108 | 20241022 | 180400 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 109 | 20241022 | 180300 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 110 | 20241022 | 180200 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 111 | 20241022 | 180100 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 112 | 20241022 | 180000 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 113 | 20241022 | 175900 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 114 | 20241022 | 175800 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 115 | 20241022 | 175700 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 116 | 20241022 | 175600 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 117 | 20241022 | 175500 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 118 | 20241022 | 175400 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 119 | 20241022 | 175300 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 120 | 20241022 | 175200 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 121 | 20241022 | 175100 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 122 | 20241022 | 175000 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 3309 |
| 123 | 20241022 | 174900 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 124 | 20241022 | 174800 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 125 | 20241022 | 174700 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 126 | 20241022 | 174600 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 127 | 20241022 | 174500 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 128 | 20241022 | 174400 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 129 | 20241022 | 174300 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 130 | 20241022 | 174200 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 131 | 20241022 | 174100 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 132 | 20241022 | 174000 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 133 | 20241022 | 173900 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 134 | 20241022 | 173800 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 135 | 20241022 | 173700 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 136 | 20241022 | 173600 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 137 | 20241022 | 173500 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 138 | 20241022 | 173400 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 139 | 20241022 | 173300 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 140 | 20241022 | 173200 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 141 | 20241022 | 173100 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 142 | 20241022 | 173000 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 143 | 20241022 | 172900 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 144 | 20241022 | 172800 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 145 | 20241022 | 172700 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 146 | 20241022 | 172600 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 147 | 20241022 | 172500 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 148 | 20241022 | 172400 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 149 | 20241022 | 172300 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 150 | 20241022 | 172200 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 151 | 20241022 | 172100 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 152 | 20241022 | 172000 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 3309 |
| 153 | 20241022 | 171900 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 154 | 20241022 | 171800 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 155 | 20241022 | 171700 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 156 | 20241022 | 171600 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 157 | 20241022 | 171500 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 158 | 20241022 | 171400 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 159 | 20241022 | 171300 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 160 | 20241022 | 171200 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 161 | 20241022 | 171100 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 162 | 20241022 | 171000 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 163 | 20241022 | 170900 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 164 | 20241022 | 170800 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 165 | 20241022 | 170700 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 166 | 20241022 | 170600 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 167 | 20241022 | 170500 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 168 | 20241022 | 170400 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 169 | 20241022 | 170300 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 170 | 20241022 | 170200 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 171 | 20241022 | 170100 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 172 | 20241022 | 170000 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 173 | 20241022 | 165900 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 174 | 20241022 | 165800 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 175 | 20241022 | 165700 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 176 | 20241022 | 165600 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 177 | 20241022 | 165500 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 178 | 20241022 | 165400 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 179 | 20241022 | 165300 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 180 | 20241022 | 165200 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 181 | 20241022 | 165100 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 182 | 20241022 | 165000 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 3309 |
| 183 | 20241022 | 164900 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 184 | 20241022 | 164800 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 185 | 20241022 | 164700 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 186 | 20241022 | 164600 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 187 | 20241022 | 164500 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 188 | 20241022 | 164400 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 189 | 20241022 | 164300 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 190 | 20241022 | 164200 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 191 | 20241022 | 164100 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 192 | 20241022 | 164000 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 193 | 20241022 | 163900 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 194 | 20241022 | 163800 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 195 | 20241022 | 163700 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 196 | 20241022 | 163600 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 197 | 20241022 | 163500 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 198 | 20241022 | 163400 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 199 | 20241022 | 163300 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 200 | 20241022 | 163200 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 201 | 20241022 | 163100 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 202 | 20241022 | 163000 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 203 | 20241022 | 162900 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 204 | 20241022 | 162800 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 205 | 20241022 | 162700 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 206 | 20241022 | 162600 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 207 | 20241022 | 162500 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 208 | 20241022 | 162400 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 209 | 20241022 | 162300 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 210 | 20241022 | 162200 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 211 | 20241022 | 162100 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 212 | 20241022 | 162000 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 3309 |
| 213 | 20241022 | 161900 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 214 | 20241022 | 161800 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 215 | 20241022 | 161700 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 216 | 20241022 | 161600 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 217 | 20241022 | 161500 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 218 | 20241022 | 161400 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 219 | 20241022 | 161300 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 220 | 20241022 | 161200 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 221 | 20241022 | 161100 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 222 | 20241022 | 161000 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 223 | 20241022 | 160900 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 224 | 20241022 | 160800 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 225 | 20241022 | 160700 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 226 | 20241022 | 160600 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 227 | 20241022 | 160500 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 228 | 20241022 | 160400 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 229 | 20241022 | 160300 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 230 | 20241022 | 160200 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 231 | 20241022 | 160100 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 232 | 20241022 | 160000 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 233 | 20241022 | 155900 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 234 | 20241022 | 155800 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 235 | 20241022 | 155700 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 236 | 20241022 | 155600 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 237 | 20241022 | 155500 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 238 | 20241022 | 155400 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 239 | 20241022 | 155300 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 240 | 20241022 | 155200 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 241 | 20241022 | 155100 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 242 | 20241022 | 155000 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 3309 |
| 243 | 20241022 | 154900 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 244 | 20241022 | 154800 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 245 | 20241022 | 154700 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 246 | 20241022 | 154600 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 247 | 20241022 | 154500 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 248 | 20241022 | 154400 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 249 | 20241022 | 154300 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 250 | 20241022 | 154200 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 251 | 20241022 | 154100 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 252 | 20241022 | 154000 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 253 | 20241022 | 153900 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 254 | 20241022 | 153800 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 255 | 20241022 | 153700 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 256 | 20241022 | 153600 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 257 | 20241022 | 153500 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 258 | 20241022 | 153400 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 259 | 20241022 | 153300 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 260 | 20241022 | 153200 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 261 | 20241022 | 153100 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 262 | 20241022 | 153000 | 2588656600 | 19880 | 19880 | 19880 | 19880 | 3309 |
| 263 | 20241022 | 152900 | 2522873680 | 19860 | 19860 | 19860 | 19860 | 0 |
| 264 | 20241022 | 152800 | 2522873680 | 19860 | 19860 | 19860 | 19860 | 0 |
| 265 | 20241022 | 152700 | 2522873680 | 19860 | 19860 | 19860 | 19860 | 0 |
| 266 | 20241022 | 152600 | 2522873680 | 19860 | 19860 | 19860 | 19860 | 0 |
| 267 | 20241022 | 152500 | 2522873680 | 19860 | 19860 | 19860 | 19860 | 0 |
| 268 | 20241022 | 152400 | 2522873680 | 19860 | 19860 | 19860 | 19860 | 0 |
| 269 | 20241022 | 152300 | 2522873680 | 19860 | 19860 | 19860 | 19860 | 0 |
| 270 | 20241022 | 152200 | 2522873680 | 19860 | 19860 | 19860 | 19860 | 0 |
| 271 | 20241022 | 152100 | 2522873680 | 19860 | 19860 | 19860 | 19860 | 0 |
| 272 | 20241022 | 152000 | 2522873680 | 19860 | 19860 | 19860 | 19860 | 0 |
| 273 | 20241022 | 151900 | 2522873680 | 19860 | 19850 | 19870 | 19850 | 1264 |
| 274 | 20241022 | 151800 | 2497769020 | 19850 | 19850 | 19850 | 19840 | 104 |
| 275 | 20241022 | 151700 | 2495704950 | 19840 | 19850 | 19860 | 19840 | 352 |
| 276 | 20241022 | 151600 | 2488720170 | 19850 | 19840 | 19850 | 19840 | 171 |
| 277 | 20241022 | 151500 | 2485326530 | 19820 | 19790 | 19820 | 19790 | 638 |
| 278 | 20241022 | 151400 | 2472687950 | 19790 | 19800 | 19800 | 19790 | 94 |
| 279 | 20241022 | 151300 | 2470827020 | 19780 | 19800 | 19800 | 19780 | 151 |
| 280 | 20241022 | 151200 | 2467839540 | 19790 | 19800 | 19800 | 19780 | 252 |
| 281 | 20241022 | 151100 | 2462854950 | 19820 | 19780 | 19820 | 19760 | 596 |
| 282 | 20241022 | 151000 | 2451053000 | 19800 | 19800 | 19820 | 19780 | 79 |
| 283 | 20241022 | 150900 | 2449487580 | 19820 | 19800 | 19820 | 19780 | 262 |
| 284 | 20241022 | 150800 | 2444301200 | 19790 | 19840 | 19850 | 19790 | 1743 |
| 285 | 20241022 | 150700 | 2409785290 | 19840 | 19850 | 19860 | 19840 | 269 |
| 286 | 20241022 | 150600 | 2404445660 | 19860 | 19810 | 19860 | 19800 | 252 |
| 287 | 20241022 | 150500 | 2399453640 | 19860 | 19800 | 19860 | 19800 | 623 |
| 288 | 20241022 | 150400 | 2387101080 | 19800 | 19790 | 19800 | 19790 | 188 |
| 289 | 20241022 | 150300 | 2383378990 | 19790 | 19800 | 19800 | 19780 | 163 |
| 290 | 20241022 | 150200 | 2380151940 | 19800 | 19810 | 19810 | 19770 | 427 |
| 291 | 20241022 | 150100 | 2371703010 | 19800 | 19870 | 19870 | 19800 | 118 |
| 292 | 20241022 | 150000 | 2369362120 | 19870 | 19870 | 19870 | 19790 | 190 |
| 293 | 20241022 | 145900 | 2365586900 | 19780 | 19880 | 19880 | 19780 | 93 |
| 294 | 20241022 | 145800 | 2363739170 | 19880 | 19790 | 19880 | 19790 | 4075 |
| 295 | 20241022 | 145700 | 2282860210 | 19730 | 19770 | 19770 | 19730 | 153 |
| 296 | 20241022 | 145600 | 2279838290 | 19770 | 19800 | 19800 | 19770 | 33 |
| 297 | 20241022 | 145500 | 2279185300 | 19800 | 19790 | 19800 | 19790 | 129 |
| 298 | 20241022 | 145400 | 2276631570 | 19790 | 19720 | 19790 | 19710 | 173 |
| 299 | 20241022 | 145300 | 2273217730 | 19720 | 19720 | 19730 | 19720 | 6 |
| 300 | 20241022 | 145200 | 2273099400 | 19710 | 19760 | 19760 | 19710 | 102 |
| 301 | 20241022 | 145100 | 2271085100 | 19750 | 19750 | 19790 | 19750 | 675 |
| 302 | 20241022 | 145000 | 2257753610 | 19750 | 19700 | 19750 | 19700 | 23 |
| 303 | 20241022 | 144900 | 2257299460 | 19750 | 19720 | 19750 | 19670 | 126 |
| 304 | 20241022 | 144800 | 2254812250 | 19720 | 19720 | 19720 | 19720 | 2 |
| 305 | 20241022 | 144700 | 2254772810 | 19720 | 19650 | 19720 | 19650 | 31 |
| 306 | 20241022 | 144600 | 2254163590 | 19650 | 19730 | 19730 | 19650 | 302 |
| 307 | 20241022 | 144500 | 2248212690 | 19750 | 19750 | 19750 | 19740 | 113 |
| 308 | 20241022 | 144400 | 2245981240 | 19750 | 19730 | 19750 | 19730 | 68 |
| 309 | 20241022 | 144300 | 2244638570 | 19730 | 19760 | 19780 | 19730 | 125 |
| 310 | 20241022 | 144200 | 2242169350 | 19720 | 19770 | 19780 | 19720 | 197 |
| 311 | 20241022 | 144100 | 2238280410 | 19780 | 19730 | 19780 | 19730 | 13 |
| 312 | 20241022 | 144000 | 2238023330 | 19740 | 19750 | 19810 | 19740 | 76 |
| 313 | 20241022 | 143900 | 2236519590 | 19810 | 19770 | 19810 | 19730 | 162 |
| 314 | 20241022 | 143800 | 2233315000 | 19770 | 19770 | 19770 | 19770 | 1 |
| 315 | 20241022 | 143700 | 2233295230 | 19690 | 19840 | 19840 | 19690 | 227 |
| 316 | 20241022 | 143600 | 2228819790 | 19840 | 19850 | 19850 | 19690 | 402 |
| 317 | 20241022 | 143500 | 2220871250 | 19850 | 19800 | 19850 | 19770 | 177 |
| 318 | 20241022 | 143400 | 2217365030 | 19800 | 19800 | 19800 | 19800 | 18 |
| 319 | 20241022 | 143300 | 2217008630 | 19800 | 19880 | 19880 | 19800 | 367 |
| 320 | 20241022 | 143200 | 2209732150 | 19900 | 19730 | 19900 | 19730 | 5544 |
| 321 | 20241022 | 143100 | 2100053640 | 19690 | 19700 | 19730 | 19690 | 242 |
| 322 | 20241022 | 143000 | 2095280450 | 19700 | 19710 | 19730 | 19700 | 206 |
| 323 | 20241022 | 142900 | 2091216740 | 19660 | 19690 | 19690 | 19660 | 316 |
| 324 | 20241022 | 142800 | 2085000580 | 19680 | 19680 | 19680 | 19680 | 15 |
| 325 | 20241022 | 142700 | 2084705380 | 19720 | 19710 | 19720 | 19710 | 112 |
| 326 | 20241022 | 142600 | 2082496750 | 19720 | 19700 | 19730 | 19700 | 24 |
| 327 | 20241022 | 142500 | 2082023370 | 19730 | 19710 | 19730 | 19630 | 609 |
| 328 | 20241022 | 142400 | 2070058620 | 19710 | 19700 | 19710 | 19700 | 2592 |
| 329 | 20241022 | 142300 | 2018971490 | 19710 | 19580 | 19710 | 19580 | 1680 |
| 330 | 20241022 | 142200 | 1985864040 | 19660 | 19660 | 19660 | 19660 | 1 |
| 331 | 20241022 | 142100 | 1985844380 | 19540 | 19720 | 19720 | 19540 | 245 |
| 332 | 20241022 | 142000 | 1981020700 | 19720 | 19740 | 19740 | 19700 | 189 |
| 333 | 20241022 | 141900 | 1977292910 | 19740 | 19740 | 19740 | 19700 | 394 |
| 334 | 20241022 | 141800 | 1969527100 | 19740 | 19710 | 19740 | 19710 | 321 |
| 335 | 20241022 | 141700 | 1963193040 | 19700 | 19690 | 19700 | 19680 | 1175 |
| 336 | 20241022 | 141600 | 1940051430 | 19680 | 19650 | 19680 | 19650 | 202 |
| 337 | 20241022 | 141500 | 1936078870 | 19640 | 19610 | 19640 | 19610 | 648 |
| 338 | 20241022 | 141400 | 1923356560 | 19610 | 19610 | 19610 | 19590 | 279 |
| 339 | 20241022 | 141300 | 1917885520 | 19610 | 19500 | 19610 | 19500 | 300 |
| 340 | 20241022 | 141200 | 1912010220 | 19500 | 19560 | 19610 | 19500 | 246 |
| 341 | 20241022 | 141100 | 1907203470 | 19610 | 19620 | 19620 | 19580 | 726 |
| 342 | 20241022 | 141000 | 1892967270 | 19640 | 19640 | 19640 | 19620 | 215 |
| 343 | 20241022 | 140900 | 1888745100 | 19650 | 19640 | 19670 | 19640 | 405 |
| 344 | 20241022 | 140800 | 1880785350 | 19590 | 19640 | 19680 | 19590 | 565 |
| 345 | 20241022 | 140700 | 1869692960 | 19640 | 19460 | 19640 | 19460 | 9675 |
| 346 | 20241022 | 140600 | 1680980520 | 19440 | 19460 | 19460 | 19440 | 10 |
| 347 | 20241022 | 140500 | 1680785940 | 19460 | 19430 | 19470 | 19430 | 328 |
| 348 | 20241022 | 140400 | 1674403410 | 19400 | 19430 | 19440 | 19400 | 531 |
| 349 | 20241022 | 140300 | 1664100290 | 19430 | 19420 | 19430 | 19390 | 693 |
| 350 | 20241022 | 140200 | 1650661260 | 19430 | 19440 | 19450 | 19430 | 159 |
| 351 | 20241022 | 140100 | 1647571390 | 19450 | 19450 | 19450 | 19450 | 63 |
| 352 | 20241022 | 140000 | 1646346040 | 19460 | 19470 | 19470 | 19460 | 539 |
| 353 | 20241022 | 135900 | 1635852300 | 19470 | 19470 | 19470 | 19470 | 293 |
| 354 | 20241022 | 135800 | 1630147590 | 19480 | 19480 | 19480 | 19460 | 198 |
| 355 | 20241022 | 135700 | 1626292680 | 19470 | 19480 | 19480 | 19470 | 215 |
| 356 | 20241022 | 135600 | 1622106430 | 19480 | 19470 | 19480 | 19470 | 10 |
| 357 | 20241022 | 135500 | 1621911650 | 19480 | 19480 | 19480 | 19470 | 428 |
| 358 | 20241022 | 135400 | 1613574370 | 19480 | 19470 | 19480 | 19470 | 97 |
| 359 | 20241022 | 135300 | 1611685110 | 19480 | 19480 | 19480 | 19450 | 323 |
| 360 | 20241022 | 135200 | 1605398770 | 19480 | 19470 | 19480 | 19470 | 346 |
| 361 | 20241022 | 135100 | 1598659510 | 19470 | 19460 | 19470 | 19460 | 234 |
| 362 | 20241022 | 135000 | 1594105680 | 19450 | 19410 | 19460 | 19380 | 1064 |
| 363 | 20241022 | 134900 | 1573433620 | 19430 | 19460 | 19460 | 19410 | 244 |
| 364 | 20241022 | 134800 | 1568694970 | 19460 | 19460 | 19460 | 19440 | 127 |
| 365 | 20241022 | 134700 | 1566223970 | 19450 | 19450 | 19460 | 19410 | 238 |
| 366 | 20241022 | 134600 | 1561597370 | 19450 | 19470 | 19470 | 19450 | 58 |
| 367 | 20241022 | 134500 | 1560468630 | 19470 | 19460 | 19470 | 19460 | 153 |
| 368 | 20241022 | 134400 | 1557490090 | 19460 | 19440 | 19460 | 19440 | 14 |
| 369 | 20241022 | 134300 | 1557217890 | 19440 | 19470 | 19470 | 19430 | 44 |
| 370 | 20241022 | 134200 | 1556362730 | 19470 | 19480 | 19480 | 19470 | 393 |
| 371 | 20241022 | 134100 | 1548708010 | 19480 | 19480 | 19480 | 19480 | 26 |
| 372 | 20241022 | 134000 | 1548201530 | 19410 | 19480 | 19480 | 19410 | 65 |
| 373 | 20241022 | 133900 | 1546937670 | 19490 | 19480 | 19500 | 19440 | 521 |
| 374 | 20241022 | 133800 | 1536784940 | 19480 | 19250 | 19480 | 19250 | 4147 |
| 375 | 20241022 | 133700 | 1456694350 | 19240 | 19240 | 19240 | 19240 | 1 |
| 376 | 20241022 | 133600 | 1456675110 | 19250 | 19250 | 19250 | 19250 | 117 |
| 377 | 20241022 | 133500 | 1454422860 | 19260 | 19240 | 19260 | 19240 | 255 |
| 378 | 20241022 | 133400 | 1449514840 | 19240 | 19240 | 19240 | 19240 | 10 |
| 379 | 20241022 | 133300 | 1449322440 | 19240 | 19230 | 19240 | 19170 | 872 |
| 380 | 20241022 | 133200 | 1432592810 | 19230 | 19240 | 19240 | 19230 | 184 |
| 381 | 20241022 | 133100 | 1429052660 | 19240 | 19240 | 19240 | 19240 | 0 |
| 382 | 20241022 | 133000 | 1429052660 | 19240 | 19240 | 19240 | 19240 | 122 |
| 383 | 20241022 | 132900 | 1426705380 | 19240 | 19240 | 19240 | 19240 | 31 |
| 384 | 20241022 | 132800 | 1426108940 | 19230 | 19260 | 19260 | 19230 | 50 |
| 385 | 20241022 | 132700 | 1425147240 | 19260 | 19260 | 19280 | 19260 | 380 |
| 386 | 20241022 | 132600 | 1417823640 | 19260 | 19200 | 19260 | 19190 | 2208 |
| 387 | 20241022 | 132500 | 1375419540 | 19200 | 19100 | 19200 | 19100 | 7546 |
| 388 | 20241022 | 132400 | 1230816010 | 19100 | 19100 | 19100 | 19090 | 83 |
| 389 | 20241022 | 132300 | 1229230940 | 19100 | 19100 | 19100 | 19100 | 0 |
| 390 | 20241022 | 132200 | 1229230940 | 19100 | 19100 | 19100 | 19100 | 69 |
| 391 | 20241022 | 132100 | 1227913040 | 19100 | 19100 | 19100 | 19100 | 10 |
| 392 | 20241022 | 132000 | 1227722040 | 19100 | 19090 | 19100 | 19090 | 134 |
| 393 | 20241022 | 131900 | 1225163960 | 19090 | 19030 | 19090 | 19030 | 174 |
| 394 | 20241022 | 131800 | 1221847340 | 19040 | 19050 | 19050 | 19040 | 56 |
| 395 | 20241022 | 131700 | 1220780980 | 19050 | 19060 | 19060 | 19050 | 28 |
| 396 | 20241022 | 131600 | 1220247490 | 19050 | 19080 | 19080 | 19050 | 142 |
| 397 | 20241022 | 131500 | 1217540080 | 19080 | 19070 | 19080 | 19070 | 52 |
| 398 | 20241022 | 131400 | 1216548310 | 19070 | 19070 | 19070 | 19070 | 0 |
| 399 | 20241022 | 131300 | 1216548310 | 19070 | 19050 | 19070 | 19050 | 53 |
| 400 | 20241022 | 131200 | 1215537640 | 19020 | 19020 | 19020 | 19020 | 122 |
| 401 | 20241022 | 131100 | 1213217200 | 19020 | 19020 | 19020 | 19020 | 111 |
| 402 | 20241022 | 131000 | 1211105980 | 19020 | 19020 | 19020 | 19020 | 5 |
| 403 | 20241022 | 130900 | 1211010880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 404 | 20241022 | 130800 | 1211010880 | 19020 | 19010 | 19020 | 19010 | 40 |
| 405 | 20241022 | 130700 | 1210250280 | 19010 | 19010 | 19010 | 19010 | 272 |
| 406 | 20241022 | 130600 | 1205079560 | 19020 | 19020 | 19020 | 19020 | 0 |
| 407 | 20241022 | 130500 | 1205079560 | 19020 | 19020 | 19020 | 19020 | 8 |
| 408 | 20241022 | 130400 | 1204927400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 409 | 20241022 | 130300 | 1204927400 | 19020 | 19020 | 19020 | 19020 | 110 |
| 410 | 20241022 | 130200 | 1202835200 | 19020 | 19020 | 19020 | 19020 | 16 |
| 411 | 20241022 | 130100 | 1202530880 | 19010 | 19020 | 19020 | 19010 | 51 |
| 412 | 20241022 | 130000 | 1201561270 | 19000 | 19050 | 19050 | 19000 | 71 |
| 413 | 20241022 | 125900 | 1200209750 | 19050 | 19050 | 19050 | 19010 | 46 |
| 414 | 20241022 | 125800 | 1199334340 | 19060 | 19070 | 19070 | 19060 | 26 |
| 415 | 20241022 | 125700 | 1198838580 | 19060 | 19070 | 19070 | 19060 | 38 |
| 416 | 20241022 | 125600 | 1198114290 | 19070 | 19070 | 19070 | 19070 | 4 |
| 417 | 20241022 | 125500 | 1198038010 | 19070 | 19070 | 19070 | 19070 | 5 |
| 418 | 20241022 | 125400 | 1197942660 | 19070 | 19070 | 19070 | 19070 | 1 |
| 419 | 20241022 | 125300 | 1197923590 | 19070 | 19070 | 19070 | 19070 | 1 |
| 420 | 20241022 | 125200 | 1197904520 | 19030 | 19030 | 19030 | 19030 | 0 |
| 421 | 20241022 | 125100 | 1197904520 | 19030 | 19020 | 19030 | 19020 | 24 |
| 422 | 20241022 | 125000 | 1197448020 | 19030 | 19070 | 19080 | 19030 | 10 |
| 423 | 20241022 | 124900 | 1197257360 | 19000 | 19020 | 19020 | 19000 | 23 |
| 424 | 20241022 | 124800 | 1196820120 | 19010 | 19010 | 19010 | 19010 | 10 |
| 425 | 20241022 | 124700 | 1196630020 | 19000 | 19000 | 19000 | 19000 | 1 |
| 426 | 20241022 | 124600 | 1196611020 | 19000 | 19080 | 19090 | 19000 | 527 |
| 427 | 20241022 | 124500 | 1186581130 | 19090 | 19090 | 19090 | 19090 | 20 |
| 428 | 20241022 | 124400 | 1186199330 | 19100 | 19100 | 19100 | 19100 | 0 |
| 429 | 20241022 | 124300 | 1186199330 | 19100 | 19080 | 19100 | 19080 | 144 |
| 430 | 20241022 | 124200 | 1183451640 | 19080 | 19080 | 19080 | 19080 | 8 |
| 431 | 20241022 | 124100 | 1183299000 | 19080 | 19080 | 19080 | 19080 | 0 |
| 432 | 20241022 | 124000 | 1183299000 | 19080 | 19070 | 19080 | 19070 | 29 |
| 433 | 20241022 | 123900 | 1182745700 | 19070 | 19070 | 19080 | 19070 | 72 |
| 434 | 20241022 | 123800 | 1181372460 | 19080 | 19080 | 19080 | 19080 | 0 |
| 435 | 20241022 | 123700 | 1181372460 | 19080 | 19080 | 19080 | 19080 | 30 |
| 436 | 20241022 | 123600 | 1180800060 | 19080 | 19090 | 19090 | 19080 | 30 |
| 437 | 20241022 | 123500 | 1180227440 | 19080 | 19100 | 19100 | 19080 | 140 |
| 438 | 20241022 | 123400 | 1177555480 | 19100 | 19100 | 19100 | 19100 | 0 |
| 439 | 20241022 | 123300 | 1177555480 | 19100 | 19110 | 19110 | 19100 | 112 |
| 440 | 20241022 | 123200 | 1175416260 | 19110 | 19090 | 19110 | 19090 | 780 |
| 441 | 20241022 | 123100 | 1160514430 | 19070 | 19080 | 19090 | 19070 | 49 |
| 442 | 20241022 | 123000 | 1159579780 | 19070 | 19070 | 19070 | 19070 | 12 |
| 443 | 20241022 | 122900 | 1159350940 | 19070 | 19070 | 19070 | 19070 | 19 |
| 444 | 20241022 | 122800 | 1158988610 | 19080 | 19080 | 19080 | 19080 | 0 |
| 445 | 20241022 | 122700 | 1158988610 | 19080 | 19080 | 19080 | 19080 | 26 |
| 446 | 20241022 | 122600 | 1158492530 | 19090 | 19090 | 19090 | 19090 | 10 |
| 447 | 20241022 | 122500 | 1158301630 | 19090 | 19080 | 19090 | 19080 | 26 |
| 448 | 20241022 | 122400 | 1157805420 | 19070 | 19070 | 19070 | 19070 | 0 |
| 449 | 20241022 | 122300 | 1157805420 | 19070 | 19070 | 19070 | 19070 | 1 |
| 450 | 20241022 | 122200 | 1157786350 | 19070 | 19080 | 19080 | 19070 | 22 |
| 451 | 20241022 | 122100 | 1157366750 | 19080 | 19080 | 19080 | 19080 | 30 |
| 452 | 20241022 | 122000 | 1156794350 | 19080 | 19090 | 19090 | 19080 | 9 |
| 453 | 20241022 | 121900 | 1156622550 | 19080 | 19080 | 19080 | 19080 | 0 |
| 454 | 20241022 | 121800 | 1156622550 | 19080 | 19080 | 19080 | 19080 | 0 |
| 455 | 20241022 | 121700 | 1156622550 | 19080 | 19070 | 19080 | 19070 | 26 |
| 456 | 20241022 | 121600 | 1156126630 | 19070 | 19080 | 19080 | 19070 | 110 |
| 457 | 20241022 | 121500 | 1154028920 | 19080 | 19090 | 19090 | 19080 | 167 |
| 458 | 20241022 | 121400 | 1150842070 | 19100 | 19100 | 19100 | 19090 | 14 |
| 459 | 20241022 | 121300 | 1150574700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 460 | 20241022 | 121200 | 1150574700 | 19100 | 19090 | 19100 | 19090 | 83 |
| 461 | 20241022 | 121100 | 1148989410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 462 | 20241022 | 121000 | 1148989410 | 19100 | 19090 | 19100 | 19090 | 8 |
| 463 | 20241022 | 120900 | 1148836620 | 19090 | 19090 | 19090 | 19090 | 14 |
| 464 | 20241022 | 120800 | 1148569360 | 19090 | 19090 | 19090 | 19090 | 50 |
| 465 | 20241022 | 120700 | 1147614860 | 19100 | 19100 | 19100 | 19100 | 2 |
| 466 | 20241022 | 120600 | 1147576660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 467 | 20241022 | 120500 | 1147576660 | 19100 | 19100 | 19100 | 19100 | 28 |
| 468 | 20241022 | 120400 | 1147041860 | 19090 | 19100 | 19100 | 19090 | 34 |
| 469 | 20241022 | 120300 | 1146392540 | 19100 | 19100 | 19100 | 19100 | 0 |
| 470 | 20241022 | 120200 | 1146392540 | 19100 | 19060 | 19100 | 19060 | 7 |
| 471 | 20241022 | 120100 | 1146258880 | 19070 | 19080 | 19080 | 19070 | 20 |
| 472 | 20241022 | 120000 | 1145877380 | 19080 | 19080 | 19080 | 19080 | 8 |
| 473 | 20241022 | 115900 | 1145724740 | 19100 | 19100 | 19100 | 19100 | 5 |
| 474 | 20241022 | 115800 | 1145629240 | 19100 | 19060 | 19100 | 19060 | 19 |
| 475 | 20241022 | 115700 | 1145266740 | 19070 | 19070 | 19070 | 19070 | 10 |
| 476 | 20241022 | 115600 | 1145076040 | 19060 | 19070 | 19070 | 19060 | 14 |
| 477 | 20241022 | 115500 | 1144809080 | 19100 | 19100 | 19100 | 19100 | 5 |
| 478 | 20241022 | 115400 | 1144713580 | 19060 | 19080 | 19080 | 19060 | 57 |
| 479 | 20241022 | 115300 | 1143626810 | 19070 | 19080 | 19080 | 19070 | 93 |
| 480 | 20241022 | 115200 | 1141853220 | 19080 | 19080 | 19090 | 19080 | 102 |
| 481 | 20241022 | 115100 | 1139906970 | 19070 | 19070 | 19080 | 19070 | 28 |
| 482 | 20241022 | 115000 | 1139372920 | 19110 | 19110 | 19110 | 19110 | 20 |
| 483 | 20241022 | 114900 | 1138990720 | 19070 | 19090 | 19090 | 19070 | 153 |
| 484 | 20241022 | 114800 | 1136070360 | 19090 | 19110 | 19110 | 19090 | 531 |
| 485 | 20241022 | 114700 | 1125930910 | 19120 | 19110 | 19120 | 19110 | 11 |
| 486 | 20241022 | 114600 | 1125720650 | 19120 | 19120 | 19120 | 19120 | 46 |
| 487 | 20241022 | 114500 | 1124841130 | 19120 | 19120 | 19130 | 19120 | 230 |
| 488 | 20241022 | 114400 | 1120443420 | 19130 | 19100 | 19130 | 19100 | 1091 |
| 489 | 20241022 | 114300 | 1099603120 | 19090 | 19090 | 19100 | 19090 | 674 |
| 490 | 20241022 | 114200 | 1086736320 | 19090 | 19080 | 19090 | 19080 | 7 |
| 491 | 20241022 | 114100 | 1086602710 | 19090 | 19050 | 19090 | 19050 | 928 |
| 492 | 20241022 | 114000 | 1068898490 | 19050 | 19050 | 19050 | 19040 | 296 |
| 493 | 20241022 | 113900 | 1063259800 | 19050 | 19020 | 19050 | 19020 | 375 |
| 494 | 20241022 | 113800 | 1056122140 | 19010 | 19010 | 19010 | 19010 | 10 |
| 495 | 20241022 | 113700 | 1055932040 | 19020 | 18990 | 19020 | 18990 | 333 |
| 496 | 20241022 | 113600 | 1049600750 | 18990 | 18990 | 18990 | 18990 | 1 |
| 497 | 20241022 | 113500 | 1049581760 | 18990 | 18960 | 18990 | 18960 | 8 |
| 498 | 20241022 | 113400 | 1049429930 | 18960 | 18960 | 18960 | 18960 | 6 |
| 499 | 20241022 | 113300 | 1049316170 | 18960 | 18960 | 18960 | 18960 | 5 |
| 500 | 20241022 | 113200 | 1049221370 | 18960 | 18960 | 18960 | 18960 | 2 |
| 501 | 20241022 | 113100 | 1049183450 | 18960 | 19010 | 19010 | 18960 | 165 |
| 502 | 20241022 | 113000 | 1046051000 | 19010 | 19010 | 19010 | 19010 | 1 |
| 503 | 20241022 | 112900 | 1046031990 | 19000 | 19030 | 19030 | 19000 | 134 |
| 504 | 20241022 | 112800 | 1043485360 | 19020 | 19020 | 19020 | 19000 | 717 |
| 505 | 20241022 | 112700 | 1029854610 | 19030 | 19030 | 19030 | 19030 | 8 |
| 506 | 20241022 | 112600 | 1029702370 | 19030 | 19030 | 19030 | 19030 | 1 |
| 507 | 20241022 | 112500 | 1029683340 | 19050 | 19050 | 19050 | 19050 | 27 |
| 508 | 20241022 | 112400 | 1029168990 | 19050 | 19050 | 19050 | 19050 | 33 |
| 509 | 20241022 | 112300 | 1028540340 | 19070 | 19050 | 19070 | 19050 | 238 |
| 510 | 20241022 | 112200 | 1024001840 | 19050 | 19060 | 19060 | 19050 | 33 |
| 511 | 20241022 | 112100 | 1023373100 | 19080 | 19050 | 19080 | 19050 | 261 |
| 512 | 20241022 | 112000 | 1018399380 | 19000 | 19010 | 19010 | 19000 | 51 |
| 513 | 20241022 | 111900 | 1017430300 | 19000 | 19040 | 19050 | 19000 | 258 |
| 514 | 20241022 | 111800 | 1012527910 | 19050 | 19000 | 19050 | 18990 | 2123 |
| 515 | 20241022 | 111700 | 972175340 | 19000 | 18900 | 19000 | 18900 | 3831 |
| 516 | 20241022 | 111600 | 899589480 | 18900 | 18870 | 18900 | 18870 | 831 |
| 517 | 20241022 | 111500 | 883897360 | 18860 | 18860 | 18860 | 18860 | 0 |
| 518 | 20241022 | 111400 | 883897360 | 18860 | 18840 | 18860 | 18840 | 485 |
| 519 | 20241022 | 111300 | 874759860 | 18830 | 18850 | 18850 | 18830 | 76 |
| 520 | 20241022 | 111200 | 873327500 | 18850 | 18850 | 18850 | 18850 | 23 |
| 521 | 20241022 | 111100 | 872893950 | 18850 | 18850 | 18850 | 18840 | 466 |
| 522 | 20241022 | 111000 | 864111500 | 18800 | 18780 | 18800 | 18770 | 547 |
| 523 | 20241022 | 110900 | 853834630 | 18770 | 18770 | 18770 | 18770 | 10 |
| 524 | 20241022 | 110800 | 853646930 | 18780 | 18780 | 18780 | 18780 | 5 |
| 525 | 20241022 | 110700 | 853553030 | 18780 | 18780 | 18780 | 18780 | 0 |
| 526 | 20241022 | 110600 | 853553030 | 18780 | 18760 | 18780 | 18760 | 21 |
| 527 | 20241022 | 110500 | 853158850 | 18780 | 18780 | 18780 | 18780 | 58 |
| 528 | 20241022 | 110400 | 852069610 | 18780 | 18780 | 18780 | 18740 | 11 |
| 529 | 20241022 | 110300 | 851863230 | 18780 | 18780 | 18780 | 18780 | 205 |
| 530 | 20241022 | 110200 | 848013330 | 18730 | 18780 | 18780 | 18730 | 13 |
| 531 | 20241022 | 110100 | 847769690 | 18780 | 18780 | 18780 | 18760 | 200 |
| 532 | 20241022 | 110000 | 844014000 | 18790 | 18820 | 18820 | 18790 | 91 |
| 533 | 20241022 | 105900 | 842302720 | 18810 | 18850 | 18850 | 18810 | 243 |
| 534 | 20241022 | 105800 | 837730090 | 18830 | 18830 | 18830 | 18830 | 0 |
| 535 | 20241022 | 105700 | 837730090 | 18830 | 18890 | 18890 | 18830 | 281 |
| 536 | 20241022 | 105600 | 832435960 | 18890 | 18820 | 18890 | 18820 | 943 |
| 537 | 20241022 | 105500 | 814646450 | 18840 | 18850 | 18850 | 18810 | 614 |
| 538 | 20241022 | 105400 | 803093460 | 18850 | 18840 | 18850 | 18840 | 395 |
| 539 | 20241022 | 105300 | 795647720 | 18840 | 18830 | 18840 | 18810 | 302 |
| 540 | 20241022 | 105200 | 789964070 | 18820 | 18820 | 18820 | 18820 | 7 |
| 541 | 20241022 | 105100 | 789832330 | 18810 | 18830 | 18830 | 18810 | 16 |
| 542 | 20241022 | 105000 | 789531080 | 18830 | 18830 | 18830 | 18830 | 43 |
| 543 | 20241022 | 104900 | 788721390 | 18850 | 18820 | 18850 | 18820 | 50 |
| 544 | 20241022 | 104800 | 787780090 | 18820 | 18820 | 18820 | 18820 | 66 |
| 545 | 20241022 | 104700 | 786537970 | 18820 | 18830 | 18830 | 18820 | 30 |
| 546 | 20241022 | 104600 | 785973350 | 18820 | 18820 | 18820 | 18820 | 251 |
| 547 | 20241022 | 104500 | 781249530 | 18830 | 18700 | 18830 | 18700 | 1207 |
| 548 | 20241022 | 104400 | 758580670 | 18690 | 18690 | 18740 | 18610 | 49 |
| 549 | 20241022 | 104300 | 757666870 | 18740 | 18740 | 18740 | 18740 | 0 |
| 550 | 20241022 | 104200 | 757666870 | 18740 | 18740 | 18740 | 18740 | 0 |
| 551 | 20241022 | 104100 | 757666870 | 18740 | 18630 | 18740 | 18630 | 43 |
| 552 | 20241022 | 104000 | 756865230 | 18630 | 18630 | 18740 | 18630 | 1318 |
| 553 | 20241022 | 103900 | 732269140 | 18530 | 18630 | 18630 | 18530 | 12 |
| 554 | 20241022 | 103800 | 732045680 | 18630 | 18630 | 18630 | 18630 | 15 |
| 555 | 20241022 | 103700 | 731766230 | 18630 | 18500 | 18630 | 18500 | 11 |
| 556 | 20241022 | 103600 | 731561950 | 18620 | 18620 | 18620 | 18620 | 0 |
| 557 | 20241022 | 103500 | 731561950 | 18620 | 18620 | 18620 | 18620 | 25 |
| 558 | 20241022 | 103400 | 731096450 | 18480 | 18490 | 18490 | 18480 | 250 |
| 559 | 20241022 | 103300 | 726475040 | 18630 | 18630 | 18630 | 18630 | 203 |
| 560 | 20241022 | 103200 | 722693150 | 18620 | 18610 | 18620 | 18610 | 308 |
| 561 | 20241022 | 103100 | 716961260 | 18610 | 18610 | 18610 | 18610 | 0 |
| 562 | 20241022 | 103000 | 716961260 | 18610 | 18490 | 18610 | 18490 | 207 |
| 563 | 20241022 | 102900 | 713127090 | 18490 | 18450 | 18490 | 18450 | 495 |
| 564 | 20241022 | 102800 | 703982760 | 18460 | 18460 | 18460 | 18460 | 1 |
| 565 | 20241022 | 102700 | 703964300 | 18330 | 18530 | 18530 | 18330 | 1299 |
| 566 | 20241022 | 102600 | 680104930 | 18660 | 18660 | 18660 | 18660 | 0 |
| 567 | 20241022 | 102500 | 680104930 | 18660 | 18660 | 18660 | 18660 | 5 |
| 568 | 20241022 | 102400 | 680011630 | 18650 | 18650 | 18650 | 18650 | 7 |
| 569 | 20241022 | 102300 | 679881080 | 18530 | 18550 | 18550 | 18530 | 601 |
| 570 | 20241022 | 102200 | 668732550 | 18700 | 18700 | 18700 | 18700 | 0 |
| 571 | 20241022 | 102100 | 668732550 | 18700 | 18700 | 18700 | 18700 | 30 |
| 572 | 20241022 | 102000 | 668171550 | 18720 | 18770 | 18770 | 18700 | 313 |
| 573 | 20241022 | 101900 | 662312740 | 18770 | 18770 | 18770 | 18770 | 6 |
| 574 | 20241022 | 101800 | 662200120 | 18710 | 18710 | 18710 | 18710 | 5 |
| 575 | 20241022 | 101700 | 662106570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 576 | 20241022 | 101600 | 662106570 | 18700 | 18700 | 18700 | 18700 | 33 |
| 577 | 20241022 | 101500 | 661489470 | 18700 | 18700 | 18700 | 18700 | 41 |
| 578 | 20241022 | 101400 | 660722770 | 18740 | 18750 | 18790 | 18520 | 217 |
| 579 | 20241022 | 101300 | 656668950 | 18800 | 18800 | 18800 | 18800 | 0 |
| 580 | 20241022 | 101200 | 656668950 | 18800 | 18750 | 18800 | 18750 | 201 |
| 581 | 20241022 | 101100 | 652890220 | 18750 | 18730 | 18790 | 18700 | 314 |
| 582 | 20241022 | 101000 | 646994330 | 18720 | 18760 | 18770 | 18700 | 30 |
| 583 | 20241022 | 100900 | 646432840 | 18760 | 18630 | 18770 | 18630 | 86 |
| 584 | 20241022 | 100800 | 644819760 | 18640 | 18650 | 18780 | 18640 | 71 |
| 585 | 20241022 | 100700 | 643488680 | 18780 | 18780 | 18780 | 18780 | 1 |
| 586 | 20241022 | 100600 | 643469900 | 18790 | 18790 | 18790 | 18790 | 15 |
| 587 | 20241022 | 100500 | 643188050 | 18700 | 18670 | 18790 | 18670 | 209 |
| 588 | 20241022 | 100400 | 639275190 | 18670 | 18600 | 18670 | 18510 | 30 |
| 589 | 20241022 | 100300 | 638715690 | 18600 | 18600 | 18600 | 18600 | 1 |
| 590 | 20241022 | 100200 | 638697090 | 18600 | 18490 | 18680 | 18490 | 19 |
| 591 | 20241022 | 100100 | 638343400 | 18490 | 18550 | 18550 | 18490 | 25 |
| 592 | 20241022 | 100000 | 637879770 | 18850 | 18340 | 18850 | 18340 | 1164 |
| 593 | 20241022 | 095900 | 616207600 | 18330 | 18320 | 18330 | 18310 | 146 |
| 594 | 20241022 | 095800 | 613532870 | 18350 | 18320 | 18350 | 18320 | 17 |
| 595 | 20241022 | 095700 | 613221400 | 18320 | 18380 | 18380 | 18320 | 1355 |
| 596 | 20241022 | 095600 | 588372150 | 18360 | 18550 | 18550 | 18360 | 5 |
| 597 | 20241022 | 095500 | 588279780 | 18550 | 18550 | 18560 | 18350 | 38 |
| 598 | 20241022 | 095400 | 587575050 | 18490 | 18350 | 18520 | 18340 | 279 |
| 599 | 20241022 | 095300 | 582439290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 600 | 20241022 | 095200 | 582439290 | 18330 | 18350 | 18610 | 18330 | 25 |
| 601 | 20241022 | 095100 | 581979300 | 18630 | 18630 | 18630 | 18630 | 5 |
| 602 | 20241022 | 095000 | 581886150 | 18630 | 18540 | 18630 | 18530 | 605 |
| 603 | 20241022 | 094900 | 570656030 | 18570 | 18260 | 18570 | 18260 | 1165 |
| 604 | 20241022 | 094800 | 549320330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 605 | 20241022 | 094700 | 549320330 | 17790 | 18900 | 18900 | 17790 | 9381 |
| 606 | 20241022 | 094600 | 377277980 | 18820 | 18820 | 18820 | 18820 | 0 |
| 607 | 20241022 | 094500 | 377277980 | 18820 | 18910 | 18910 | 18820 | 305 |
| 608 | 20241022 | 094400 | 371514610 | 18910 | 18890 | 18910 | 18890 | 829 |
| 609 | 20241022 | 094300 | 355847040 | 18850 | 18850 | 18850 | 18850 | 0 |
| 610 | 20241022 | 094200 | 355847040 | 18850 | 18850 | 18850 | 18840 | 201 |
| 611 | 20241022 | 094100 | 352058200 | 18810 | 18810 | 18900 | 18800 | 1202 |
| 612 | 20241022 | 094000 | 329449490 | 18900 | 18890 | 18900 | 18890 | 1268 |
| 613 | 20241022 | 093900 | 305484640 | 18890 | 18890 | 18890 | 18890 | 483 |
| 614 | 20241022 | 093800 | 296360770 | 18890 | 18880 | 18890 | 18880 | 316 |
| 615 | 20241022 | 093700 | 290392760 | 18880 | 18880 | 18890 | 18750 | 552 |
| 616 | 20241022 | 093600 | 279994970 | 18880 | 18760 | 18880 | 18760 | 151 |
| 617 | 20241022 | 093500 | 277146870 | 18850 | 18850 | 18850 | 18850 | 5 |
| 618 | 20241022 | 093400 | 277052620 | 18760 | 18760 | 18760 | 18760 | 1 |
| 619 | 20241022 | 093300 | 277033860 | 18760 | 18760 | 18760 | 18760 | 0 |
| 620 | 20241022 | 093200 | 277033860 | 18760 | 18760 | 18760 | 18760 | 0 |
| 621 | 20241022 | 093100 | 277033860 | 18760 | 18760 | 18760 | 18760 | 1 |
| 622 | 20241022 | 093000 | 277015100 | 18760 | 18750 | 18760 | 18750 | 101 |
| 623 | 20241022 | 092900 | 275120350 | 18750 | 18870 | 18870 | 18740 | 215 |
| 624 | 20241022 | 092800 | 271089500 | 18720 | 18710 | 18810 | 18710 | 17 |
| 625 | 20241022 | 092700 | 270770820 | 18710 | 18800 | 18800 | 18710 | 755 |
| 626 | 20241022 | 092600 | 256599480 | 18800 | 18800 | 18800 | 18800 | 1 |
| 627 | 20241022 | 092500 | 256580680 | 18890 | 18890 | 18890 | 18850 | 170 |
| 628 | 20241022 | 092400 | 253374600 | 18880 | 18900 | 18900 | 18870 | 462 |
| 629 | 20241022 | 092300 | 244645940 | 18900 | 18780 | 18900 | 18780 | 1558 |
| 630 | 20241022 | 092200 | 215234730 | 18780 | 18780 | 18780 | 18780 | 0 |
| 631 | 20241022 | 092100 | 215234730 | 18780 | 18860 | 18880 | 18780 | 435 |
| 632 | 20241022 | 092000 | 207034740 | 18850 | 18770 | 18850 | 18770 | 618 |
| 633 | 20241022 | 091900 | 195405390 | 18760 | 18750 | 18840 | 18630 | 3323 |
| 634 | 20241022 | 091800 | 132926430 | 18740 | 18620 | 18740 | 18620 | 515 |
| 635 | 20241022 | 091700 | 123288190 | 18740 | 18630 | 18740 | 18630 | 307 |
| 636 | 20241022 | 091600 | 117537740 | 18630 | 18640 | 18740 | 18630 | 351 |
| 637 | 20241022 | 091500 | 110996140 | 18770 | 18770 | 18780 | 18640 | 193 |
| 638 | 20241022 | 091400 | 107386010 | 18640 | 18680 | 18780 | 18630 | 221 |
| 639 | 20241022 | 091300 | 103256730 | 18680 | 18690 | 18780 | 18680 | 1850 |
| 640 | 20241022 | 091200 | 68652670 | 18680 | 18570 | 18690 | 18570 | 368 |
| 641 | 20241022 | 091100 | 61804980 | 18460 | 18570 | 18570 | 18460 | 37 |
| 642 | 20241022 | 091000 | 61119570 | 18450 | 18450 | 18570 | 18450 | 9 |
| 643 | 20241022 | 090900 | 60952680 | 18570 | 18570 | 18570 | 18570 | 19 |
| 644 | 20241022 | 090800 | 60599850 | 18580 | 18450 | 18580 | 18450 | 3 |
| 645 | 20241022 | 090700 | 60544240 | 18500 | 18500 | 18510 | 18500 | 384 |
| 646 | 20241022 | 090600 | 53440160 | 18500 | 18530 | 18530 | 18500 | 262 |
| 647 | 20241022 | 090500 | 48589760 | 18530 | 18710 | 18720 | 18530 | 148 |
| 648 | 20241022 | 090400 | 45846390 | 18530 | 18730 | 18730 | 18530 | 6 |
| 649 | 20241022 | 090300 | 45734210 | 18530 | 18740 | 18740 | 18530 | 9 |
| 650 | 20241022 | 090200 | 45565760 | 18730 | 18400 | 18730 | 18400 | 1745 |
| 651 | 20241022 | 090100 | 12941520 | 18550 | 18330 | 18550 | 18320 | 121 |
| 652 | 20241022 | 090000 | 10697680 | 18400 | 18310 | 18400 | 18310 | 584 |