32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 193300 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 28108 |
| 3 | 20230918 | 193200 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 4 | 20230918 | 193100 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 5 | 20230918 | 193000 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 6 | 20230918 | 192900 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 7 | 20230918 | 192800 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 8 | 20230918 | 192700 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 9 | 20230918 | 192600 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 10 | 20230918 | 192500 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 11 | 20230918 | 192400 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 12 | 20230918 | 192300 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 13 | 20230918 | 192200 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 14 | 20230918 | 192100 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 15 | 20230918 | 192000 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 16 | 20230918 | 191900 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 17 | 20230918 | 191800 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 18 | 20230918 | 191700 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 19 | 20230918 | 191600 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 20 | 20230918 | 191500 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 21 | 20230918 | 191400 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 22 | 20230918 | 191300 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 23 | 20230918 | 191200 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 24 | 20230918 | 191100 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 25 | 20230918 | 191000 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 26 | 20230918 | 190900 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 27 | 20230918 | 190800 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 28 | 20230918 | 190700 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 29 | 20230918 | 190600 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 30 | 20230918 | 190500 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 31 | 20230918 | 190400 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 32 | 20230918 | 190300 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 28108 |
| 33 | 20230918 | 190200 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 34 | 20230918 | 190100 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 35 | 20230918 | 190000 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 36 | 20230918 | 185900 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 37 | 20230918 | 185800 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 38 | 20230918 | 185700 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 39 | 20230918 | 185600 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 40 | 20230918 | 185500 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 41 | 20230918 | 185400 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 42 | 20230918 | 185300 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 43 | 20230918 | 185200 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 44 | 20230918 | 185100 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 45 | 20230918 | 185000 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 46 | 20230918 | 184900 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 47 | 20230918 | 184800 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 48 | 20230918 | 184700 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 49 | 20230918 | 184600 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 50 | 20230918 | 184500 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 51 | 20230918 | 184400 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 52 | 20230918 | 184300 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 53 | 20230918 | 184200 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 54 | 20230918 | 184100 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 55 | 20230918 | 184000 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 56 | 20230918 | 183900 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 57 | 20230918 | 183800 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 58 | 20230918 | 183700 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 59 | 20230918 | 183600 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 60 | 20230918 | 183500 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 61 | 20230918 | 183400 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 62 | 20230918 | 183300 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 28108 |
| 63 | 20230918 | 183200 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 64 | 20230918 | 183100 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 65 | 20230918 | 183000 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 66 | 20230918 | 182900 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 67 | 20230918 | 182800 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 68 | 20230918 | 182700 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 69 | 20230918 | 182600 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 70 | 20230918 | 182500 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 71 | 20230918 | 182400 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 72 | 20230918 | 182300 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 73 | 20230918 | 182200 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 74 | 20230918 | 182100 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 75 | 20230918 | 182000 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 76 | 20230918 | 181900 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 77 | 20230918 | 181800 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 78 | 20230918 | 181700 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 79 | 20230918 | 181600 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 80 | 20230918 | 181500 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 81 | 20230918 | 181400 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 82 | 20230918 | 181300 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 83 | 20230918 | 181200 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 84 | 20230918 | 181100 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 85 | 20230918 | 181000 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 86 | 20230918 | 180900 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 87 | 20230918 | 180800 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 88 | 20230918 | 180700 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 89 | 20230918 | 180600 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 90 | 20230918 | 180500 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 91 | 20230918 | 180400 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 92 | 20230918 | 180300 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 28108 |
| 93 | 20230918 | 180200 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 94 | 20230918 | 180100 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 95 | 20230918 | 180000 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 96 | 20230918 | 175900 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 97 | 20230918 | 175800 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 98 | 20230918 | 175700 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 99 | 20230918 | 175600 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 100 | 20230918 | 175500 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 101 | 20230918 | 175400 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 102 | 20230918 | 175300 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 103 | 20230918 | 175200 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 104 | 20230918 | 175100 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 105 | 20230918 | 175000 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 106 | 20230918 | 174900 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 107 | 20230918 | 174800 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 108 | 20230918 | 174700 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 109 | 20230918 | 174600 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 110 | 20230918 | 174500 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 111 | 20230918 | 174400 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 112 | 20230918 | 174300 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 113 | 20230918 | 174200 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 114 | 20230918 | 174100 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 115 | 20230918 | 174000 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 116 | 20230918 | 173900 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 117 | 20230918 | 173800 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 118 | 20230918 | 173700 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 119 | 20230918 | 173600 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 120 | 20230918 | 173500 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 121 | 20230918 | 173400 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 122 | 20230918 | 173300 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 28108 |
| 123 | 20230918 | 173200 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 124 | 20230918 | 173100 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 125 | 20230918 | 173000 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 126 | 20230918 | 172900 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 127 | 20230918 | 172800 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 128 | 20230918 | 172700 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 129 | 20230918 | 172600 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 130 | 20230918 | 172500 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 131 | 20230918 | 172400 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 132 | 20230918 | 172300 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 133 | 20230918 | 172200 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 134 | 20230918 | 172100 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 135 | 20230918 | 172000 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 136 | 20230918 | 171900 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 137 | 20230918 | 171800 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 138 | 20230918 | 171700 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 139 | 20230918 | 171600 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 140 | 20230918 | 171500 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 141 | 20230918 | 171400 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 142 | 20230918 | 171300 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 143 | 20230918 | 171200 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 144 | 20230918 | 171100 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 145 | 20230918 | 171000 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 146 | 20230918 | 170900 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 147 | 20230918 | 170800 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 148 | 20230918 | 170700 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 149 | 20230918 | 170600 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 150 | 20230918 | 170500 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 151 | 20230918 | 170400 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 152 | 20230918 | 170300 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 28108 |
| 153 | 20230918 | 170200 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 154 | 20230918 | 170100 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 155 | 20230918 | 170000 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 156 | 20230918 | 165900 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 157 | 20230918 | 165800 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 158 | 20230918 | 165700 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 159 | 20230918 | 165600 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 160 | 20230918 | 165500 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 161 | 20230918 | 165400 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 162 | 20230918 | 165300 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 163 | 20230918 | 165200 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 164 | 20230918 | 165100 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 165 | 20230918 | 165000 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 166 | 20230918 | 164900 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 167 | 20230918 | 164800 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 168 | 20230918 | 164700 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 169 | 20230918 | 164600 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 170 | 20230918 | 164500 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 171 | 20230918 | 164400 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 172 | 20230918 | 164300 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 173 | 20230918 | 164200 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 174 | 20230918 | 164100 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 175 | 20230918 | 164000 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 176 | 20230918 | 163900 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 177 | 20230918 | 163800 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 178 | 20230918 | 163700 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 179 | 20230918 | 163600 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 180 | 20230918 | 163500 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 181 | 20230918 | 163400 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 182 | 20230918 | 163300 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 28108 |
| 183 | 20230918 | 163200 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 184 | 20230918 | 163100 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 185 | 20230918 | 163000 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 186 | 20230918 | 162900 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 187 | 20230918 | 162800 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 188 | 20230918 | 162700 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 189 | 20230918 | 162600 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 190 | 20230918 | 162500 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 191 | 20230918 | 162400 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 192 | 20230918 | 162300 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 193 | 20230918 | 162200 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 194 | 20230918 | 162100 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 195 | 20230918 | 162000 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 196 | 20230918 | 161900 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 197 | 20230918 | 161800 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 198 | 20230918 | 161700 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 199 | 20230918 | 161600 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 200 | 20230918 | 161500 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 201 | 20230918 | 161400 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 202 | 20230918 | 161300 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 203 | 20230918 | 161200 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 204 | 20230918 | 161100 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 205 | 20230918 | 161000 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 206 | 20230918 | 160900 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 207 | 20230918 | 160800 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 208 | 20230918 | 160700 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 209 | 20230918 | 160600 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 210 | 20230918 | 160500 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 211 | 20230918 | 160400 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 212 | 20230918 | 160300 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 28108 |
| 213 | 20230918 | 160200 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 214 | 20230918 | 160100 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 215 | 20230918 | 160000 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 216 | 20230918 | 155900 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 217 | 20230918 | 155800 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 218 | 20230918 | 155700 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 219 | 20230918 | 155600 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 220 | 20230918 | 155500 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 221 | 20230918 | 155400 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 222 | 20230918 | 155300 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 223 | 20230918 | 155200 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 224 | 20230918 | 155100 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 225 | 20230918 | 155000 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 226 | 20230918 | 154900 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 227 | 20230918 | 154800 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 228 | 20230918 | 154700 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 229 | 20230918 | 154600 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 230 | 20230918 | 154500 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 231 | 20230918 | 154400 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 232 | 20230918 | 154300 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 233 | 20230918 | 154200 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 234 | 20230918 | 154100 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 235 | 20230918 | 154000 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 236 | 20230918 | 153900 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 237 | 20230918 | 153800 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 238 | 20230918 | 153700 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 239 | 20230918 | 153600 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 240 | 20230918 | 153500 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 241 | 20230918 | 153400 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 242 | 20230918 | 153300 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 28108 |
| 243 | 20230918 | 153200 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 244 | 20230918 | 153100 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 245 | 20230918 | 153000 | 21826035800 | 3705 | 3705 | 3705 | 3705 | 28108 |
| 246 | 20230918 | 152900 | 21721895660 | 3720 | 3720 | 3720 | 3720 | 0 |
| 247 | 20230918 | 152800 | 21721895660 | 3720 | 3720 | 3720 | 3720 | 0 |
| 248 | 20230918 | 152700 | 21721895660 | 3720 | 3720 | 3720 | 3720 | 0 |
| 249 | 20230918 | 152600 | 21721895660 | 3720 | 3720 | 3720 | 3720 | 0 |
| 250 | 20230918 | 152500 | 21721895660 | 3720 | 3720 | 3720 | 3720 | 0 |
| 251 | 20230918 | 152400 | 21721895660 | 3720 | 3720 | 3720 | 3720 | 0 |
| 252 | 20230918 | 152300 | 21721895660 | 3720 | 3720 | 3720 | 3720 | 0 |
| 253 | 20230918 | 152200 | 21721895660 | 3720 | 3720 | 3720 | 3720 | 0 |
| 254 | 20230918 | 152100 | 21721895660 | 3720 | 3720 | 3720 | 3720 | 0 |
| 255 | 20230918 | 152000 | 21721895660 | 3720 | 3720 | 3720 | 3720 | 0 |
| 256 | 20230918 | 151900 | 21721895660 | 3720 | 3730 | 3730 | 3720 | 5383 |
| 257 | 20230918 | 151800 | 21701833045 | 3730 | 3730 | 3740 | 3720 | 2516 |
| 258 | 20230918 | 151700 | 21692462290 | 3725 | 3730 | 3740 | 3725 | 2989 |
| 259 | 20230918 | 151600 | 21681317770 | 3740 | 3725 | 3740 | 3725 | 921 |
| 260 | 20230918 | 151500 | 21677885945 | 3725 | 3720 | 3740 | 3720 | 5099 |
| 261 | 20230918 | 151400 | 21658889615 | 3720 | 3745 | 3745 | 3720 | 14633 |
| 262 | 20230918 | 151300 | 21604330785 | 3745 | 3750 | 3755 | 3745 | 3369 |
| 263 | 20230918 | 151200 | 21591709095 | 3750 | 3750 | 3755 | 3750 | 1929 |
| 264 | 20230918 | 151100 | 21584475030 | 3750 | 3760 | 3760 | 3750 | 433 |
| 265 | 20230918 | 151000 | 21582849155 | 3760 | 3755 | 3760 | 3750 | 2766 |
| 266 | 20230918 | 150900 | 21572459430 | 3750 | 3755 | 3760 | 3750 | 2662 |
| 267 | 20230918 | 150800 | 21562467745 | 3755 | 3765 | 3765 | 3755 | 5092 |
| 268 | 20230918 | 150700 | 21543316705 | 3765 | 3760 | 3770 | 3760 | 5853 |
| 269 | 20230918 | 150600 | 21521288735 | 3765 | 3760 | 3770 | 3760 | 2421 |
| 270 | 20230918 | 150500 | 21512172170 | 3760 | 3755 | 3770 | 3755 | 1553 |
| 271 | 20230918 | 150400 | 21506327965 | 3750 | 3745 | 3750 | 3745 | 1536 |
| 272 | 20230918 | 150300 | 21500569525 | 3745 | 3740 | 3745 | 3735 | 2344 |
| 273 | 20230918 | 150200 | 21491797475 | 3735 | 3735 | 3740 | 3735 | 1151 |
| 274 | 20230918 | 150100 | 21487494690 | 3735 | 3745 | 3745 | 3730 | 2475 |
| 275 | 20230918 | 150000 | 21478250565 | 3745 | 3745 | 3750 | 3735 | 638 |
| 276 | 20230918 | 145900 | 21475861685 | 3745 | 3735 | 3745 | 3725 | 3801 |
| 277 | 20230918 | 145800 | 21461686055 | 3735 | 3745 | 3745 | 3725 | 8493 |
| 278 | 20230918 | 145700 | 21429953320 | 3750 | 3750 | 3750 | 3745 | 1204 |
| 279 | 20230918 | 145600 | 21425444330 | 3750 | 3750 | 3750 | 3745 | 6087 |
| 280 | 20230918 | 145500 | 21402635090 | 3755 | 3745 | 3755 | 3745 | 67 |
| 281 | 20230918 | 145400 | 21402384165 | 3750 | 3765 | 3765 | 3750 | 2728 |
| 282 | 20230918 | 145300 | 21392140840 | 3765 | 3770 | 3770 | 3760 | 1706 |
| 283 | 20230918 | 145200 | 21385716300 | 3765 | 3760 | 3765 | 3760 | 2235 |
| 284 | 20230918 | 145100 | 21377309590 | 3760 | 3760 | 3760 | 3760 | 1614 |
| 285 | 20230918 | 145000 | 21371240950 | 3755 | 3755 | 3755 | 3750 | 2653 |
| 286 | 20230918 | 144900 | 21361282175 | 3750 | 3750 | 3750 | 3750 | 22 |
| 287 | 20230918 | 144800 | 21361199675 | 3750 | 3745 | 3750 | 3740 | 4185 |
| 288 | 20230918 | 144700 | 21345539070 | 3745 | 3745 | 3745 | 3745 | 2313 |
| 289 | 20230918 | 144600 | 21336876885 | 3740 | 3750 | 3750 | 3740 | 4820 |
| 290 | 20230918 | 144500 | 21318844945 | 3750 | 3750 | 3755 | 3745 | 6744 |
| 291 | 20230918 | 144400 | 21293583915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 292 | 20230918 | 144300 | 21293583915 | 3750 | 3745 | 3755 | 3745 | 718 |
| 293 | 20230918 | 144200 | 21290891475 | 3745 | 3755 | 3760 | 3745 | 4393 |
| 294 | 20230918 | 144100 | 21274420715 | 3750 | 3760 | 3760 | 3745 | 4463 |
| 295 | 20230918 | 144000 | 21257688770 | 3760 | 3755 | 3760 | 3755 | 957 |
| 296 | 20230918 | 143900 | 21254091095 | 3740 | 3745 | 3745 | 3740 | 1305 |
| 297 | 20230918 | 143800 | 21249208435 | 3745 | 3750 | 3755 | 3745 | 350 |
| 298 | 20230918 | 143700 | 21247896290 | 3750 | 3755 | 3760 | 3745 | 546 |
| 299 | 20230918 | 143600 | 21245847805 | 3745 | 3760 | 3760 | 3745 | 1007 |
| 300 | 20230918 | 143500 | 21242072045 | 3760 | 3765 | 3765 | 3760 | 1481 |
| 301 | 20230918 | 143400 | 21236503330 | 3765 | 3760 | 3765 | 3760 | 606 |
| 302 | 20230918 | 143300 | 21234222640 | 3760 | 3765 | 3770 | 3760 | 238 |
| 303 | 20230918 | 143200 | 21233327190 | 3765 | 3765 | 3770 | 3765 | 600 |
| 304 | 20230918 | 143100 | 21231068135 | 3760 | 3760 | 3770 | 3755 | 4750 |
| 305 | 20230918 | 143000 | 21213211380 | 3760 | 3750 | 3760 | 3745 | 7502 |
| 306 | 20230918 | 142900 | 21185100850 | 3750 | 3750 | 3760 | 3745 | 3543 |
| 307 | 20230918 | 142800 | 21171825560 | 3760 | 3765 | 3765 | 3750 | 1348 |
| 308 | 20230918 | 142700 | 21166759945 | 3750 | 3750 | 3765 | 3745 | 1503 |
| 309 | 20230918 | 142600 | 21161123780 | 3745 | 3750 | 3760 | 3740 | 1965 |
| 310 | 20230918 | 142500 | 21153763980 | 3750 | 3745 | 3750 | 3745 | 10 |
| 311 | 20230918 | 142400 | 21153726525 | 3745 | 3750 | 3750 | 3745 | 4256 |
| 312 | 20230918 | 142300 | 21137784485 | 3750 | 3760 | 3760 | 3750 | 1505 |
| 313 | 20230918 | 142200 | 21132139735 | 3750 | 3755 | 3770 | 3750 | 1482 |
| 314 | 20230918 | 142100 | 21126573625 | 3755 | 3760 | 3775 | 3750 | 1540 |
| 315 | 20230918 | 142000 | 21120786565 | 3775 | 3775 | 3775 | 3775 | 1 |
| 316 | 20230918 | 141900 | 21120782790 | 3775 | 3765 | 3775 | 3755 | 981 |
| 317 | 20230918 | 141800 | 21117086185 | 3775 | 3765 | 3775 | 3760 | 1346 |
| 318 | 20230918 | 141700 | 21112006315 | 3770 | 3765 | 3770 | 3760 | 707 |
| 319 | 20230918 | 141600 | 21109346645 | 3760 | 3770 | 3770 | 3760 | 482 |
| 320 | 20230918 | 141500 | 21107532845 | 3760 | 3765 | 3770 | 3760 | 1033 |
| 321 | 20230918 | 141400 | 21103642645 | 3765 | 3760 | 3770 | 3760 | 183 |
| 322 | 20230918 | 141300 | 21102954145 | 3770 | 3760 | 3770 | 3760 | 610 |
| 323 | 20230918 | 141200 | 21100658110 | 3755 | 3765 | 3765 | 3745 | 17853 |
| 324 | 20230918 | 141100 | 21033636360 | 3765 | 3755 | 3770 | 3755 | 1136 |
| 325 | 20230918 | 141000 | 21029368615 | 3755 | 3770 | 3770 | 3755 | 2212 |
| 326 | 20230918 | 140900 | 21021044715 | 3770 | 3775 | 3780 | 3765 | 2843 |
| 327 | 20230918 | 140800 | 21010323520 | 3775 | 3785 | 3785 | 3775 | 2271 |
| 328 | 20230918 | 140700 | 21001744945 | 3785 | 3790 | 3805 | 3785 | 4745 |
| 329 | 20230918 | 140600 | 20983738150 | 3790 | 3800 | 3815 | 3790 | 2210 |
| 330 | 20230918 | 140500 | 20975336690 | 3800 | 3800 | 3825 | 3795 | 11049 |
| 331 | 20230918 | 140400 | 20933274555 | 3800 | 3760 | 3800 | 3760 | 14793 |
| 332 | 20230918 | 140300 | 20877346250 | 3755 | 3770 | 3780 | 3755 | 4401 |
| 333 | 20230918 | 140200 | 20860788725 | 3765 | 3775 | 3775 | 3755 | 3154 |
| 334 | 20230918 | 140100 | 20848931740 | 3755 | 3770 | 3770 | 3755 | 1721 |
| 335 | 20230918 | 140000 | 20842459705 | 3770 | 3760 | 3775 | 3755 | 1436 |
| 336 | 20230918 | 135900 | 20837048285 | 3750 | 3760 | 3765 | 3750 | 1021 |
| 337 | 20230918 | 135800 | 20833212565 | 3760 | 3775 | 3775 | 3760 | 1151 |
| 338 | 20230918 | 135700 | 20828877905 | 3775 | 3775 | 3775 | 3775 | 408 |
| 339 | 20230918 | 135600 | 20827337705 | 3775 | 3780 | 3780 | 3775 | 282 |
| 340 | 20230918 | 135500 | 20826272655 | 3780 | 3765 | 3780 | 3755 | 1834 |
| 341 | 20230918 | 135400 | 20819384945 | 3765 | 3765 | 3765 | 3765 | 93 |
| 342 | 20230918 | 135300 | 20819034800 | 3765 | 3755 | 3765 | 3755 | 4813 |
| 343 | 20230918 | 135200 | 20800961865 | 3755 | 3770 | 3780 | 3755 | 1028 |
| 344 | 20230918 | 135100 | 20797092615 | 3770 | 3780 | 3780 | 3770 | 2631 |
| 345 | 20230918 | 135000 | 20787163875 | 3775 | 3785 | 3785 | 3775 | 2501 |
| 346 | 20230918 | 134900 | 20777716300 | 3780 | 3785 | 3790 | 3780 | 5104 |
| 347 | 20230918 | 134800 | 20758387305 | 3795 | 3785 | 3795 | 3785 | 1231 |
| 348 | 20230918 | 134700 | 20753720900 | 3785 | 3785 | 3795 | 3775 | 6022 |
| 349 | 20230918 | 134600 | 20730920155 | 3785 | 3785 | 3790 | 3775 | 1994 |
| 350 | 20230918 | 134500 | 20723378345 | 3775 | 3745 | 3795 | 3740 | 17702 |
| 351 | 20230918 | 134400 | 20656849260 | 3745 | 3730 | 3750 | 3725 | 2682 |
| 352 | 20230918 | 134300 | 20646815560 | 3720 | 3730 | 3735 | 3720 | 1790 |
| 353 | 20230918 | 134200 | 20640146980 | 3730 | 3725 | 3730 | 3725 | 1118 |
| 354 | 20230918 | 134100 | 20635979530 | 3725 | 3720 | 3730 | 3720 | 303 |
| 355 | 20230918 | 134000 | 20634850545 | 3725 | 3730 | 3735 | 3720 | 3581 |
| 356 | 20230918 | 133900 | 20621515905 | 3730 | 3725 | 3730 | 3720 | 7439 |
| 357 | 20230918 | 133800 | 20593813415 | 3730 | 3730 | 3735 | 3725 | 5516 |
| 358 | 20230918 | 133700 | 20573265245 | 3725 | 3745 | 3745 | 3725 | 8995 |
| 359 | 20230918 | 133600 | 20539715340 | 3745 | 3745 | 3745 | 3735 | 3673 |
| 360 | 20230918 | 133500 | 20525978715 | 3750 | 3740 | 3750 | 3730 | 4323 |
| 361 | 20230918 | 133400 | 20509814875 | 3740 | 3730 | 3740 | 3730 | 4692 |
| 362 | 20230918 | 133300 | 20492298500 | 3730 | 3745 | 3745 | 3730 | 10253 |
| 363 | 20230918 | 133200 | 20454002760 | 3745 | 3750 | 3750 | 3740 | 1762 |
| 364 | 20230918 | 133100 | 20447409550 | 3750 | 3745 | 3750 | 3745 | 1923 |
| 365 | 20230918 | 133000 | 20440207090 | 3745 | 3755 | 3755 | 3745 | 849 |
| 366 | 20230918 | 132900 | 20437026680 | 3760 | 3750 | 3760 | 3740 | 3610 |
| 367 | 20230918 | 132800 | 20423513715 | 3750 | 3745 | 3765 | 3745 | 191 |
| 368 | 20230918 | 132700 | 20422797440 | 3745 | 3760 | 3765 | 3740 | 2153 |
| 369 | 20230918 | 132600 | 20414728525 | 3760 | 3765 | 3770 | 3760 | 406 |
| 370 | 20230918 | 132500 | 20413200375 | 3765 | 3765 | 3765 | 3760 | 4458 |
| 371 | 20230918 | 132400 | 20396435590 | 3755 | 3755 | 3765 | 3750 | 1714 |
| 372 | 20230918 | 132300 | 20389999100 | 3750 | 3745 | 3765 | 3745 | 1662 |
| 373 | 20230918 | 132200 | 20383767160 | 3740 | 3765 | 3770 | 3740 | 34208 |
| 374 | 20230918 | 132100 | 20255702230 | 3760 | 3765 | 3780 | 3760 | 1251 |
| 375 | 20230918 | 132000 | 20250995900 | 3765 | 3765 | 3770 | 3760 | 665 |
| 376 | 20230918 | 131900 | 20248493110 | 3765 | 3785 | 3785 | 3760 | 2650 |
| 377 | 20230918 | 131800 | 20238506650 | 3785 | 3780 | 3785 | 3780 | 738 |
| 378 | 20230918 | 131700 | 20235716460 | 3770 | 3765 | 3770 | 3760 | 828 |
| 379 | 20230918 | 131600 | 20232599055 | 3765 | 3780 | 3785 | 3760 | 2701 |
| 380 | 20230918 | 131500 | 20222421945 | 3775 | 3780 | 3780 | 3770 | 944 |
| 381 | 20230918 | 131400 | 20218860150 | 3770 | 3755 | 3780 | 3755 | 3092 |
| 382 | 20230918 | 131300 | 20207204180 | 3760 | 3760 | 3765 | 3760 | 3489 |
| 383 | 20230918 | 131200 | 20194085275 | 3760 | 3750 | 3760 | 3745 | 2803 |
| 384 | 20230918 | 131100 | 20183574095 | 3755 | 3750 | 3760 | 3745 | 6328 |
| 385 | 20230918 | 131000 | 20159866050 | 3750 | 3750 | 3760 | 3745 | 4909 |
| 386 | 20230918 | 130900 | 20141466055 | 3750 | 3750 | 3755 | 3740 | 5277 |
| 387 | 20230918 | 130800 | 20121698075 | 3750 | 3760 | 3765 | 3735 | 5504 |
| 388 | 20230918 | 130700 | 20101100790 | 3730 | 3775 | 3780 | 3730 | 36810 |
| 389 | 20230918 | 130600 | 19963028330 | 3775 | 3785 | 3785 | 3775 | 5230 |
| 390 | 20230918 | 130500 | 19943271760 | 3785 | 3790 | 3800 | 3785 | 8860 |
| 391 | 20230918 | 130400 | 19909673060 | 3795 | 3800 | 3805 | 3795 | 4133 |
| 392 | 20230918 | 130300 | 19893984215 | 3800 | 3815 | 3815 | 3800 | 4758 |
| 393 | 20230918 | 130200 | 19875877440 | 3820 | 3820 | 3820 | 3815 | 3567 |
| 394 | 20230918 | 130100 | 19862264995 | 3820 | 3820 | 3820 | 3815 | 1355 |
| 395 | 20230918 | 130000 | 19857089345 | 3820 | 3820 | 3820 | 3815 | 1032 |
| 396 | 20230918 | 125900 | 19853149600 | 3820 | 3825 | 3825 | 3810 | 2825 |
| 397 | 20230918 | 125800 | 19842359085 | 3825 | 3810 | 3830 | 3810 | 1129 |
| 398 | 20230918 | 125700 | 19838040545 | 3810 | 3810 | 3810 | 3805 | 1224 |
| 399 | 20230918 | 125600 | 19833381290 | 3810 | 3805 | 3810 | 3800 | 2765 |
| 400 | 20230918 | 125500 | 19822863850 | 3805 | 3815 | 3815 | 3800 | 5011 |
| 401 | 20230918 | 125400 | 19803802445 | 3805 | 3810 | 3815 | 3805 | 2571 |
| 402 | 20230918 | 125300 | 19794010900 | 3810 | 3825 | 3825 | 3810 | 1842 |
| 403 | 20230918 | 125200 | 19786983405 | 3825 | 3830 | 3830 | 3815 | 1869 |
| 404 | 20230918 | 125100 | 19779834420 | 3830 | 3835 | 3845 | 3830 | 4552 |
| 405 | 20230918 | 125000 | 19762383170 | 3840 | 3835 | 3845 | 3830 | 3721 |
| 406 | 20230918 | 124900 | 19748107710 | 3845 | 3820 | 3845 | 3815 | 3373 |
| 407 | 20230918 | 124800 | 19735175970 | 3815 | 3815 | 3820 | 3810 | 1717 |
| 408 | 20230918 | 124700 | 19728629820 | 3825 | 3805 | 3825 | 3805 | 6580 |
| 409 | 20230918 | 124600 | 19703581605 | 3805 | 3810 | 3815 | 3805 | 4691 |
| 410 | 20230918 | 124500 | 19685723550 | 3810 | 3815 | 3815 | 3810 | 2274 |
| 411 | 20230918 | 124400 | 19677055000 | 3815 | 3820 | 3830 | 3815 | 1963 |
| 412 | 20230918 | 124300 | 19669556635 | 3820 | 3825 | 3825 | 3815 | 1768 |
| 413 | 20230918 | 124200 | 19662796750 | 3825 | 3830 | 3835 | 3820 | 3008 |
| 414 | 20230918 | 124100 | 19651276025 | 3835 | 3805 | 3835 | 3795 | 4373 |
| 415 | 20230918 | 124000 | 19634589110 | 3810 | 3800 | 3810 | 3800 | 6239 |
| 416 | 20230918 | 123900 | 19610853300 | 3805 | 3805 | 3805 | 3800 | 1775 |
| 417 | 20230918 | 123800 | 19604105040 | 3805 | 3815 | 3815 | 3805 | 1238 |
| 418 | 20230918 | 123700 | 19599388960 | 3825 | 3825 | 3830 | 3805 | 2024 |
| 419 | 20230918 | 123600 | 19591658140 | 3825 | 3830 | 3840 | 3815 | 2408 |
| 420 | 20230918 | 123500 | 19582451915 | 3835 | 3830 | 3835 | 3820 | 1595 |
| 421 | 20230918 | 123400 | 19576346710 | 3830 | 3840 | 3845 | 3830 | 4509 |
| 422 | 20230918 | 123300 | 19559053400 | 3840 | 3840 | 3845 | 3830 | 5079 |
| 423 | 20230918 | 123200 | 19539560190 | 3820 | 3825 | 3845 | 3820 | 4366 |
| 424 | 20230918 | 123100 | 19522813390 | 3820 | 3815 | 3835 | 3805 | 14072 |
| 425 | 20230918 | 123000 | 19468979885 | 3810 | 3795 | 3810 | 3795 | 1221 |
| 426 | 20230918 | 122900 | 19464336130 | 3795 | 3795 | 3795 | 3790 | 931 |
| 427 | 20230918 | 122800 | 19460805525 | 3790 | 3790 | 3790 | 3785 | 777 |
| 428 | 20230918 | 122700 | 19457864080 | 3780 | 3790 | 3790 | 3775 | 3298 |
| 429 | 20230918 | 122600 | 19445387330 | 3790 | 3790 | 3795 | 3790 | 2206 |
| 430 | 20230918 | 122500 | 19437024585 | 3795 | 3795 | 3800 | 3795 | 1840 |
| 431 | 20230918 | 122400 | 19430041500 | 3800 | 3810 | 3810 | 3800 | 4018 |
| 432 | 20230918 | 122300 | 19414759430 | 3810 | 3805 | 3815 | 3800 | 955 |
| 433 | 20230918 | 122200 | 19411123255 | 3805 | 3800 | 3810 | 3800 | 1147 |
| 434 | 20230918 | 122100 | 19406760950 | 3800 | 3800 | 3800 | 3795 | 2193 |
| 435 | 20230918 | 122000 | 19398434320 | 3800 | 3795 | 3800 | 3795 | 1740 |
| 436 | 20230918 | 121900 | 19391824260 | 3785 | 3785 | 3800 | 3775 | 1530 |
| 437 | 20230918 | 121800 | 19386028055 | 3780 | 3780 | 3790 | 3770 | 10726 |
| 438 | 20230918 | 121700 | 19345508205 | 3780 | 3800 | 3800 | 3765 | 8945 |
| 439 | 20230918 | 121600 | 19311625830 | 3800 | 3810 | 3820 | 3800 | 8062 |
| 440 | 20230918 | 121500 | 19280955820 | 3815 | 3825 | 3825 | 3810 | 3758 |
| 441 | 20230918 | 121400 | 19266626720 | 3820 | 3815 | 3820 | 3815 | 5161 |
| 442 | 20230918 | 121300 | 19246921210 | 3815 | 3815 | 3815 | 3805 | 2895 |
| 443 | 20230918 | 121200 | 19235877375 | 3810 | 3810 | 3820 | 3805 | 6142 |
| 444 | 20230918 | 121100 | 19212470365 | 3810 | 3810 | 3815 | 3805 | 1881 |
| 445 | 20230918 | 121000 | 19205307925 | 3810 | 3795 | 3810 | 3790 | 3266 |
| 446 | 20230918 | 120900 | 19192895280 | 3795 | 3785 | 3795 | 3775 | 5560 |
| 447 | 20230918 | 120800 | 19171838045 | 3785 | 3765 | 3785 | 3755 | 11939 |
| 448 | 20230918 | 120700 | 19126850700 | 3760 | 3760 | 3780 | 3755 | 16984 |
| 449 | 20230918 | 120600 | 19062945670 | 3755 | 3805 | 3810 | 3750 | 35549 |
| 450 | 20230918 | 120500 | 18928729930 | 3800 | 3800 | 3810 | 3790 | 5422 |
| 451 | 20230918 | 120400 | 18908145535 | 3800 | 3790 | 3810 | 3790 | 1681 |
| 452 | 20230918 | 120300 | 18901763765 | 3790 | 3785 | 3795 | 3775 | 9415 |
| 453 | 20230918 | 120200 | 18866131020 | 3785 | 3800 | 3810 | 3785 | 5077 |
| 454 | 20230918 | 120100 | 18846876140 | 3800 | 3805 | 3810 | 3795 | 3969 |
| 455 | 20230918 | 120000 | 18831789000 | 3800 | 3805 | 3815 | 3800 | 1089 |
| 456 | 20230918 | 115900 | 18827642290 | 3805 | 3810 | 3825 | 3805 | 10195 |
| 457 | 20230918 | 115800 | 18788741670 | 3815 | 3810 | 3815 | 3805 | 2218 |
| 458 | 20230918 | 115700 | 18780292820 | 3810 | 3775 | 3810 | 3775 | 3374 |
| 459 | 20230918 | 115600 | 18767479795 | 3790 | 3775 | 3790 | 3760 | 15647 |
| 460 | 20230918 | 115500 | 18708383020 | 3775 | 3790 | 3800 | 3775 | 7106 |
| 461 | 20230918 | 115400 | 18681446960 | 3785 | 3785 | 3795 | 3780 | 5457 |
| 462 | 20230918 | 115300 | 18660774105 | 3785 | 3800 | 3805 | 3750 | 36654 |
| 463 | 20230918 | 115200 | 18522384815 | 3805 | 3805 | 3820 | 3795 | 7138 |
| 464 | 20230918 | 115100 | 18495237180 | 3800 | 3800 | 3825 | 3795 | 14873 |
| 465 | 20230918 | 115000 | 18438672740 | 3795 | 3860 | 3860 | 3795 | 35605 |
| 466 | 20230918 | 114900 | 18302977145 | 3865 | 3855 | 3865 | 3830 | 11958 |
| 467 | 20230918 | 114800 | 18256956020 | 3850 | 3855 | 3860 | 3845 | 6691 |
| 468 | 20230918 | 114700 | 18231184450 | 3860 | 3820 | 3865 | 3815 | 12645 |
| 469 | 20230918 | 114600 | 18182710445 | 3815 | 3835 | 3835 | 3810 | 21372 |
| 470 | 20230918 | 114500 | 18101093665 | 3840 | 3835 | 3860 | 3825 | 21446 |
| 471 | 20230918 | 114400 | 18018698645 | 3825 | 3870 | 3880 | 3810 | 48047 |
| 472 | 20230918 | 114300 | 17834447505 | 3870 | 3885 | 3895 | 3835 | 45775 |
| 473 | 20230918 | 114200 | 17657621010 | 3885 | 3945 | 3945 | 3845 | 83846 |
| 474 | 20230918 | 114100 | 17331643320 | 3940 | 3940 | 3950 | 3935 | 11917 |
| 475 | 20230918 | 114000 | 17284671330 | 3940 | 3950 | 3980 | 3940 | 28579 |
| 476 | 20230918 | 113900 | 17171823215 | 3955 | 3960 | 3980 | 3950 | 9889 |
| 477 | 20230918 | 113800 | 17132647930 | 3960 | 3960 | 3980 | 3955 | 7534 |
| 478 | 20230918 | 113700 | 17102808090 | 3955 | 3960 | 3960 | 3940 | 14231 |
| 479 | 20230918 | 113600 | 17046578905 | 3960 | 4005 | 4010 | 3955 | 43777 |
| 480 | 20230918 | 113500 | 16871747780 | 4000 | 3975 | 4005 | 3975 | 21723 |
| 481 | 20230918 | 113400 | 16785024585 | 3975 | 3965 | 3980 | 3950 | 19985 |
| 482 | 20230918 | 113300 | 16705717600 | 3960 | 3940 | 3970 | 3930 | 15060 |
| 483 | 20230918 | 113200 | 16646340435 | 3940 | 3960 | 3960 | 3930 | 37029 |
| 484 | 20230918 | 113100 | 16500244105 | 3955 | 3965 | 3975 | 3955 | 20116 |
| 485 | 20230918 | 113000 | 16420576510 | 3965 | 3960 | 3975 | 3960 | 8205 |
| 486 | 20230918 | 112900 | 16388037185 | 3960 | 4000 | 4000 | 3960 | 17605 |
| 487 | 20230918 | 112800 | 16318057975 | 3995 | 3985 | 4005 | 3975 | 22984 |
| 488 | 20230918 | 112700 | 16226213750 | 3985 | 3950 | 3990 | 3950 | 6228 |
| 489 | 20230918 | 112600 | 16201503490 | 3950 | 3995 | 3995 | 3950 | 22949 |
| 490 | 20230918 | 112500 | 16110624385 | 3980 | 3995 | 4020 | 3980 | 18500 |
| 491 | 20230918 | 112400 | 16036624495 | 4020 | 3995 | 4020 | 3985 | 33952 |
| 492 | 20230918 | 112300 | 15900645990 | 3990 | 3960 | 3995 | 3960 | 20090 |
| 493 | 20230918 | 112200 | 15820840405 | 3960 | 3960 | 3970 | 3950 | 28862 |
| 494 | 20230918 | 112100 | 15706647355 | 3965 | 3980 | 3995 | 3950 | 34543 |
| 495 | 20230918 | 112000 | 15569742875 | 3975 | 4025 | 4025 | 3960 | 47837 |
| 496 | 20230918 | 111900 | 15378639340 | 4025 | 4025 | 4050 | 3995 | 88277 |
| 497 | 20230918 | 111800 | 15022951705 | 4025 | 3970 | 4040 | 3960 | 122918 |
| 498 | 20230918 | 111700 | 14529122335 | 3970 | 3945 | 3980 | 3945 | 28619 |
| 499 | 20230918 | 111600 | 14415810440 | 3945 | 3965 | 3985 | 3925 | 97809 |
| 500 | 20230918 | 111500 | 14028618595 | 3970 | 4000 | 4030 | 3960 | 61118 |
| 501 | 20230918 | 111400 | 13784016775 | 3995 | 3990 | 4010 | 3980 | 37670 |
| 502 | 20230918 | 111300 | 13633459685 | 3990 | 3995 | 4010 | 3945 | 60174 |
| 503 | 20230918 | 111200 | 13393864105 | 3995 | 4020 | 4025 | 3950 | 156806 |
| 504 | 20230918 | 111100 | 12769719340 | 4020 | 4015 | 4030 | 3985 | 65794 |
| 505 | 20230918 | 111000 | 12505752885 | 4015 | 4075 | 4090 | 4010 | 104578 |
| 506 | 20230918 | 110900 | 12083636120 | 4075 | 4070 | 4105 | 4065 | 69124 |
| 507 | 20230918 | 110800 | 11800989985 | 4070 | 4110 | 4110 | 4070 | 88662 |
| 508 | 20230918 | 110700 | 11438043975 | 4110 | 4085 | 4135 | 4080 | 226842 |
| 509 | 20230918 | 110600 | 10506770215 | 4085 | 4020 | 4100 | 4020 | 173880 |
| 510 | 20230918 | 110500 | 9798613015 | 4030 | 4005 | 4040 | 3975 | 92930 |
| 511 | 20230918 | 110400 | 9426148285 | 4005 | 4065 | 4070 | 3970 | 194092 |
| 512 | 20230918 | 110300 | 8647168185 | 4060 | 4110 | 4125 | 4045 | 121057 |
| 513 | 20230918 | 110200 | 8152892540 | 4115 | 4055 | 4125 | 4035 | 249072 |
| 514 | 20230918 | 110100 | 7135857245 | 4055 | 4070 | 4080 | 4040 | 107985 |
| 515 | 20230918 | 110000 | 6697573500 | 4060 | 4045 | 4095 | 4040 | 247510 |
| 516 | 20230918 | 105900 | 5691192575 | 4050 | 4005 | 4050 | 3960 | 437196 |
| 517 | 20230918 | 105800 | 3936967555 | 4000 | 3965 | 4005 | 3960 | 119324 |
| 518 | 20230918 | 105700 | 3462744170 | 3945 | 3945 | 3945 | 3945 | 0 |
| 519 | 20230918 | 105600 | 3462744170 | 3945 | 3810 | 3945 | 3785 | 163293 |
| 520 | 20230918 | 105500 | 2826925585 | 3810 | 3810 | 3830 | 3795 | 16500 |
| 521 | 20230918 | 105400 | 2764145785 | 3805 | 3850 | 3850 | 3805 | 38714 |
| 522 | 20230918 | 105300 | 2615857655 | 3850 | 3840 | 3850 | 3815 | 21436 |
| 523 | 20230918 | 105200 | 2533668230 | 3840 | 3820 | 3900 | 3800 | 89645 |
| 524 | 20230918 | 105100 | 2188067215 | 3825 | 3805 | 3830 | 3795 | 56388 |
| 525 | 20230918 | 105000 | 1973251350 | 3815 | 3760 | 3870 | 3740 | 140821 |
| 526 | 20230918 | 104900 | 1434838845 | 3735 | 3690 | 3855 | 3690 | 128779 |
| 527 | 20230918 | 104800 | 947701525 | 3685 | 3695 | 3695 | 3685 | 146 |
| 528 | 20230918 | 104700 | 947162555 | 3695 | 3685 | 3695 | 3685 | 739 |
| 529 | 20230918 | 104600 | 944435020 | 3690 | 3690 | 3690 | 3690 | 100 |
| 530 | 20230918 | 104500 | 944066020 | 3690 | 3690 | 3690 | 3690 | 200 |
| 531 | 20230918 | 104400 | 943328020 | 3695 | 3680 | 3700 | 3680 | 971 |
| 532 | 20230918 | 104300 | 939740745 | 3680 | 3680 | 3680 | 3680 | 201 |
| 533 | 20230918 | 104200 | 939001065 | 3680 | 3685 | 3690 | 3675 | 1525 |
| 534 | 20230918 | 104100 | 933390500 | 3700 | 3710 | 3710 | 3685 | 4240 |
| 535 | 20230918 | 104000 | 917715790 | 3710 | 3705 | 3710 | 3705 | 2227 |
| 536 | 20230918 | 103900 | 909453635 | 3710 | 3730 | 3735 | 3700 | 8551 |
| 537 | 20230918 | 103800 | 877600470 | 3730 | 3675 | 3735 | 3670 | 11738 |
| 538 | 20230918 | 103700 | 834134045 | 3675 | 3650 | 3675 | 3650 | 3031 |
| 539 | 20230918 | 103600 | 823019180 | 3650 | 3650 | 3650 | 3650 | 100 |
| 540 | 20230918 | 103500 | 822654180 | 3650 | 3645 | 3650 | 3645 | 91 |
| 541 | 20230918 | 103400 | 822322085 | 3645 | 3645 | 3645 | 3645 | 20 |
| 542 | 20230918 | 103300 | 822249185 | 3645 | 3650 | 3650 | 3645 | 805 |
| 543 | 20230918 | 103200 | 819311090 | 3650 | 3650 | 3650 | 3650 | 500 |
| 544 | 20230918 | 103100 | 817486090 | 3655 | 3650 | 3655 | 3650 | 563 |
| 545 | 20230918 | 103000 | 815430825 | 3650 | 3650 | 3650 | 3650 | 1250 |
| 546 | 20230918 | 102900 | 810868325 | 3650 | 3650 | 3650 | 3650 | 505 |
| 547 | 20230918 | 102800 | 809025075 | 3650 | 3655 | 3655 | 3650 | 1197 |
| 548 | 20230918 | 102700 | 804655855 | 3650 | 3650 | 3655 | 3650 | 3506 |
| 549 | 20230918 | 102600 | 791855215 | 3650 | 3655 | 3665 | 3650 | 1385 |
| 550 | 20230918 | 102500 | 786799370 | 3655 | 3655 | 3655 | 3655 | 1037 |
| 551 | 20230918 | 102400 | 783009135 | 3650 | 3650 | 3650 | 3650 | 0 |
| 552 | 20230918 | 102300 | 783009135 | 3650 | 3650 | 3650 | 3650 | 0 |
| 553 | 20230918 | 102200 | 783009135 | 3650 | 3660 | 3660 | 3650 | 3625 |
| 554 | 20230918 | 102100 | 769751930 | 3665 | 3665 | 3665 | 3665 | 0 |
| 555 | 20230918 | 102000 | 769751930 | 3665 | 3665 | 3665 | 3665 | 0 |
| 556 | 20230918 | 101900 | 769751930 | 3665 | 3680 | 3680 | 3665 | 1101 |
| 557 | 20230918 | 101800 | 765716750 | 3665 | 3665 | 3665 | 3665 | 410 |
| 558 | 20230918 | 101700 | 764214100 | 3685 | 3685 | 3685 | 3685 | 0 |
| 559 | 20230918 | 101600 | 764214100 | 3685 | 3685 | 3685 | 3685 | 0 |
| 560 | 20230918 | 101500 | 764214100 | 3685 | 3685 | 3685 | 3685 | 500 |
| 561 | 20230918 | 101400 | 762371600 | 3685 | 3680 | 3685 | 3680 | 400 |
| 562 | 20230918 | 101300 | 760898910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 563 | 20230918 | 101200 | 760898910 | 3685 | 3685 | 3685 | 3685 | 2071 |
| 564 | 20230918 | 101100 | 753267275 | 3690 | 3680 | 3690 | 3680 | 668 |
| 565 | 20230918 | 101000 | 750804845 | 3680 | 3665 | 3680 | 3665 | 700 |
| 566 | 20230918 | 100900 | 748232090 | 3660 | 3660 | 3660 | 3660 | 53 |
| 567 | 20230918 | 100800 | 748038110 | 3670 | 3650 | 3670 | 3650 | 299 |
| 568 | 20230918 | 100700 | 746945740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 569 | 20230918 | 100600 | 746945740 | 3650 | 3650 | 3650 | 3650 | 291 |
| 570 | 20230918 | 100500 | 745883590 | 3650 | 3655 | 3655 | 3650 | 951 |
| 571 | 20230918 | 100400 | 742411565 | 3650 | 3665 | 3665 | 3650 | 2040 |
| 572 | 20230918 | 100300 | 734948110 | 3665 | 3660 | 3665 | 3660 | 563 |
| 573 | 20230918 | 100200 | 732887215 | 3660 | 3670 | 3670 | 3660 | 1910 |
| 574 | 20230918 | 100100 | 725896455 | 3665 | 3665 | 3665 | 3665 | 264 |
| 575 | 20230918 | 100000 | 724928895 | 3665 | 3670 | 3700 | 3665 | 1030 |
| 576 | 20230918 | 095900 | 721123745 | 3680 | 3675 | 3680 | 3660 | 4256 |
| 577 | 20230918 | 095800 | 705507075 | 3675 | 3695 | 3695 | 3675 | 2612 |
| 578 | 20230918 | 095700 | 695878555 | 3700 | 3700 | 3700 | 3700 | 475 |
| 579 | 20230918 | 095600 | 694121055 | 3700 | 3710 | 3715 | 3700 | 263 |
| 580 | 20230918 | 095500 | 693144920 | 3705 | 3715 | 3715 | 3705 | 1226 |
| 581 | 20230918 | 095400 | 688597580 | 3715 | 3710 | 3715 | 3710 | 500 |
| 582 | 20230918 | 095300 | 686741580 | 3715 | 3705 | 3715 | 3705 | 262 |
| 583 | 20230918 | 095200 | 685769730 | 3710 | 3715 | 3715 | 3710 | 309 |
| 584 | 20230918 | 095100 | 684623295 | 3715 | 3705 | 3715 | 3705 | 489 |
| 585 | 20230918 | 095000 | 682806710 | 3705 | 3705 | 3705 | 3705 | 131 |
| 586 | 20230918 | 094900 | 682321355 | 3705 | 3705 | 3705 | 3705 | 1100 |
| 587 | 20230918 | 094800 | 678245855 | 3705 | 3700 | 3705 | 3700 | 1201 |
| 588 | 20230918 | 094700 | 673801940 | 3700 | 3710 | 3710 | 3700 | 3532 |
| 589 | 20230918 | 094600 | 660721350 | 3710 | 3730 | 3730 | 3710 | 1405 |
| 590 | 20230918 | 094500 | 655501230 | 3730 | 3730 | 3730 | 3730 | 507 |
| 591 | 20230918 | 094400 | 653610120 | 3730 | 3730 | 3730 | 3730 | 727 |
| 592 | 20230918 | 094300 | 650898410 | 3730 | 3745 | 3745 | 3730 | 2371 |
| 593 | 20230918 | 094200 | 642039305 | 3750 | 3750 | 3755 | 3745 | 1893 |
| 594 | 20230918 | 094100 | 634936795 | 3750 | 3750 | 3750 | 3730 | 2298 |
| 595 | 20230918 | 094000 | 626330805 | 3750 | 3740 | 3755 | 3735 | 1230 |
| 596 | 20230918 | 093900 | 621728280 | 3755 | 3755 | 3760 | 3740 | 4202 |
| 597 | 20230918 | 093800 | 605934035 | 3760 | 3750 | 3760 | 3740 | 3435 |
| 598 | 20230918 | 093700 | 593031385 | 3750 | 3745 | 3750 | 3740 | 1140 |
| 599 | 20230918 | 093600 | 588760880 | 3745 | 3765 | 3765 | 3740 | 3995 |
| 600 | 20230918 | 093500 | 573771275 | 3765 | 3725 | 3765 | 3725 | 5309 |
| 601 | 20230918 | 093400 | 553887855 | 3725 | 3710 | 3725 | 3710 | 1316 |
| 602 | 20230918 | 093300 | 549000425 | 3710 | 3715 | 3715 | 3705 | 2743 |
| 603 | 20230918 | 093200 | 538835090 | 3715 | 3715 | 3715 | 3705 | 3266 |
| 604 | 20230918 | 093100 | 526723025 | 3715 | 3710 | 3725 | 3710 | 4199 |
| 605 | 20230918 | 093000 | 511092405 | 3715 | 3710 | 3715 | 3705 | 403 |
| 606 | 20230918 | 092900 | 509598140 | 3720 | 3700 | 3720 | 3700 | 791 |
| 607 | 20230918 | 092800 | 506671110 | 3700 | 3710 | 3720 | 3700 | 2578 |
| 608 | 20230918 | 092700 | 497124155 | 3700 | 3755 | 3755 | 3700 | 10592 |
| 609 | 20230918 | 092600 | 457697150 | 3755 | 3755 | 3760 | 3730 | 10973 |
| 610 | 20230918 | 092500 | 416627205 | 3755 | 3715 | 3800 | 3710 | 40122 |
| 611 | 20230918 | 092400 | 265641235 | 3715 | 3705 | 3715 | 3705 | 829 |
| 612 | 20230918 | 092300 | 262569340 | 3705 | 3715 | 3715 | 3705 | 729 |
| 613 | 20230918 | 092200 | 259862540 | 3710 | 3705 | 3710 | 3700 | 2720 |
| 614 | 20230918 | 092100 | 249790295 | 3705 | 3710 | 3710 | 3695 | 1338 |
| 615 | 20230918 | 092000 | 244834125 | 3700 | 3705 | 3720 | 3700 | 2942 |
| 616 | 20230918 | 091900 | 233904545 | 3705 | 3685 | 3710 | 3680 | 2868 |
| 617 | 20230918 | 091800 | 223306375 | 3685 | 3685 | 3685 | 3685 | 540 |
| 618 | 20230918 | 091700 | 221316475 | 3680 | 3680 | 3690 | 3680 | 3123 |
| 619 | 20230918 | 091600 | 209819630 | 3680 | 3690 | 3695 | 3680 | 4310 |
| 620 | 20230918 | 091500 | 193928070 | 3690 | 3695 | 3705 | 3690 | 2368 |
| 621 | 20230918 | 091400 | 185180395 | 3700 | 3725 | 3725 | 3700 | 4073 |
| 622 | 20230918 | 091300 | 170046645 | 3725 | 3705 | 3730 | 3705 | 2342 |
| 623 | 20230918 | 091200 | 161344655 | 3705 | 3690 | 3705 | 3690 | 1686 |
| 624 | 20230918 | 091100 | 155100105 | 3700 | 3695 | 3705 | 3690 | 4396 |
| 625 | 20230918 | 091000 | 138847660 | 3685 | 3685 | 3690 | 3680 | 2392 |
| 626 | 20230918 | 090900 | 130024890 | 3685 | 3675 | 3700 | 3675 | 7734 |
| 627 | 20230918 | 090800 | 101517030 | 3670 | 3635 | 3670 | 3635 | 6258 |
| 628 | 20230918 | 090700 | 78627270 | 3655 | 3655 | 3670 | 3655 | 1506 |
| 629 | 20230918 | 090600 | 73116060 | 3660 | 3630 | 3660 | 3630 | 9182 |
| 630 | 20230918 | 090500 | 39649205 | 3635 | 3620 | 3635 | 3620 | 1338 |
| 631 | 20230918 | 090400 | 34795290 | 3615 | 3630 | 3630 | 3610 | 400 |
| 632 | 20230918 | 090300 | 33349100 | 3630 | 3630 | 3630 | 3630 | 162 |
| 633 | 20230918 | 090200 | 32761040 | 3635 | 3610 | 3635 | 3600 | 627 |
| 634 | 20230918 | 090100 | 30493900 | 3615 | 3580 | 3645 | 3580 | 3487 |
| 635 | 20230918 | 090000 | 17948695 | 3580 | 3590 | 3590 | 3565 | 4508 |