32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 194700 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 12222 |
| 3 | 20240227 | 194600 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 4 | 20240227 | 194500 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 5 | 20240227 | 194400 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 6 | 20240227 | 194300 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 7 | 20240227 | 194200 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 8 | 20240227 | 194100 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 9 | 20240227 | 194000 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 10 | 20240227 | 193900 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 11 | 20240227 | 193800 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 12 | 20240227 | 193700 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 13 | 20240227 | 193600 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 14 | 20240227 | 193500 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 15 | 20240227 | 193400 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 16 | 20240227 | 193300 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 17 | 20240227 | 193200 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 18 | 20240227 | 193100 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 19 | 20240227 | 193000 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 20 | 20240227 | 192900 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 21 | 20240227 | 192800 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 22 | 20240227 | 192700 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 23 | 20240227 | 192600 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 24 | 20240227 | 192500 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 25 | 20240227 | 192400 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 26 | 20240227 | 192300 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 27 | 20240227 | 192200 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 28 | 20240227 | 192100 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 29 | 20240227 | 192000 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 30 | 20240227 | 191900 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 31 | 20240227 | 191800 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 32 | 20240227 | 191700 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 12222 |
| 33 | 20240227 | 191600 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 34 | 20240227 | 191500 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 35 | 20240227 | 191400 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 36 | 20240227 | 191300 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 37 | 20240227 | 191200 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 38 | 20240227 | 191100 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 39 | 20240227 | 191000 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 40 | 20240227 | 190900 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 41 | 20240227 | 190800 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 42 | 20240227 | 190700 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 43 | 20240227 | 190600 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 44 | 20240227 | 190500 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 45 | 20240227 | 190400 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 46 | 20240227 | 190300 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 47 | 20240227 | 190200 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 48 | 20240227 | 190100 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 49 | 20240227 | 190000 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 50 | 20240227 | 185900 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 51 | 20240227 | 185800 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 52 | 20240227 | 185700 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 53 | 20240227 | 185600 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 54 | 20240227 | 185500 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 55 | 20240227 | 185400 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 56 | 20240227 | 185300 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 57 | 20240227 | 185200 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 58 | 20240227 | 185100 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 59 | 20240227 | 185000 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 60 | 20240227 | 184900 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 61 | 20240227 | 184800 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 62 | 20240227 | 184700 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 12222 |
| 63 | 20240227 | 184600 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 64 | 20240227 | 184500 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 65 | 20240227 | 184400 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 66 | 20240227 | 184300 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 67 | 20240227 | 184200 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 68 | 20240227 | 184100 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 69 | 20240227 | 184000 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 70 | 20240227 | 183900 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 71 | 20240227 | 183800 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 72 | 20240227 | 183700 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 73 | 20240227 | 183600 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 74 | 20240227 | 183500 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 75 | 20240227 | 183400 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 76 | 20240227 | 183300 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 77 | 20240227 | 183200 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 78 | 20240227 | 183100 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 79 | 20240227 | 183000 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 80 | 20240227 | 182900 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 81 | 20240227 | 182800 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 82 | 20240227 | 182700 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 83 | 20240227 | 182600 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 84 | 20240227 | 182500 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 85 | 20240227 | 182400 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 86 | 20240227 | 182300 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 87 | 20240227 | 182200 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 88 | 20240227 | 182100 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 89 | 20240227 | 182000 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 90 | 20240227 | 181900 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 91 | 20240227 | 181800 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 92 | 20240227 | 181700 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 12222 |
| 93 | 20240227 | 181600 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 94 | 20240227 | 181500 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 95 | 20240227 | 181400 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 96 | 20240227 | 181300 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 97 | 20240227 | 181200 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 98 | 20240227 | 181100 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 99 | 20240227 | 181000 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 100 | 20240227 | 180900 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 101 | 20240227 | 180800 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 102 | 20240227 | 180700 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 103 | 20240227 | 180600 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 104 | 20240227 | 180500 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 105 | 20240227 | 180400 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 106 | 20240227 | 180300 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 107 | 20240227 | 180200 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 108 | 20240227 | 180100 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 109 | 20240227 | 180000 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 110 | 20240227 | 175900 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 111 | 20240227 | 175800 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 112 | 20240227 | 175700 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 113 | 20240227 | 175600 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 114 | 20240227 | 175500 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 115 | 20240227 | 175400 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 116 | 20240227 | 175300 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 117 | 20240227 | 175200 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 118 | 20240227 | 175100 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 119 | 20240227 | 175000 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 120 | 20240227 | 174900 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 121 | 20240227 | 174800 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 122 | 20240227 | 174700 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 12222 |
| 123 | 20240227 | 174600 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 124 | 20240227 | 174500 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 125 | 20240227 | 174400 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 126 | 20240227 | 174300 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 127 | 20240227 | 174200 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 128 | 20240227 | 174100 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 129 | 20240227 | 174000 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 130 | 20240227 | 173900 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 131 | 20240227 | 173800 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 132 | 20240227 | 173700 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 133 | 20240227 | 173600 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 134 | 20240227 | 173500 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 135 | 20240227 | 173400 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 136 | 20240227 | 173300 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 137 | 20240227 | 173200 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 138 | 20240227 | 173100 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 139 | 20240227 | 173000 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 140 | 20240227 | 172900 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 141 | 20240227 | 172800 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 142 | 20240227 | 172700 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 143 | 20240227 | 172600 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 144 | 20240227 | 172500 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 145 | 20240227 | 172400 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 146 | 20240227 | 172300 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 147 | 20240227 | 172200 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 148 | 20240227 | 172100 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 149 | 20240227 | 172000 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 150 | 20240227 | 171900 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 151 | 20240227 | 171800 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 152 | 20240227 | 171700 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 12222 |
| 153 | 20240227 | 171600 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 154 | 20240227 | 171500 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 155 | 20240227 | 171400 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 156 | 20240227 | 171300 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 157 | 20240227 | 171200 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 158 | 20240227 | 171100 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 159 | 20240227 | 171000 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 160 | 20240227 | 170900 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 161 | 20240227 | 170800 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 162 | 20240227 | 170700 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 163 | 20240227 | 170600 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 164 | 20240227 | 170500 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 165 | 20240227 | 170400 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 166 | 20240227 | 170300 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 167 | 20240227 | 170200 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 168 | 20240227 | 170100 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 169 | 20240227 | 170000 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 170 | 20240227 | 165900 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 171 | 20240227 | 165800 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 172 | 20240227 | 165700 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 173 | 20240227 | 165600 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 174 | 20240227 | 165500 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 175 | 20240227 | 165400 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 176 | 20240227 | 165300 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 177 | 20240227 | 165200 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 178 | 20240227 | 165100 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 179 | 20240227 | 165000 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 180 | 20240227 | 164900 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 181 | 20240227 | 164800 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 182 | 20240227 | 164700 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 12222 |
| 183 | 20240227 | 164600 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 184 | 20240227 | 164500 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 185 | 20240227 | 164400 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 186 | 20240227 | 164300 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 187 | 20240227 | 164200 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 188 | 20240227 | 164100 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 189 | 20240227 | 164000 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 190 | 20240227 | 163900 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 191 | 20240227 | 163800 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 192 | 20240227 | 163700 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 193 | 20240227 | 163600 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 194 | 20240227 | 163500 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 195 | 20240227 | 163400 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 196 | 20240227 | 163300 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 197 | 20240227 | 163200 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 198 | 20240227 | 163100 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 199 | 20240227 | 163000 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 200 | 20240227 | 162900 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 201 | 20240227 | 162800 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 202 | 20240227 | 162700 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 203 | 20240227 | 162600 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 204 | 20240227 | 162500 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 205 | 20240227 | 162400 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 206 | 20240227 | 162300 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 207 | 20240227 | 162200 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 208 | 20240227 | 162100 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 209 | 20240227 | 162000 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 210 | 20240227 | 161900 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 211 | 20240227 | 161800 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 212 | 20240227 | 161700 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 12222 |
| 213 | 20240227 | 161600 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 214 | 20240227 | 161500 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 215 | 20240227 | 161400 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 216 | 20240227 | 161300 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 217 | 20240227 | 161200 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 218 | 20240227 | 161100 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 219 | 20240227 | 161000 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 220 | 20240227 | 160900 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 221 | 20240227 | 160800 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 222 | 20240227 | 160700 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 223 | 20240227 | 160600 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 224 | 20240227 | 160500 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 225 | 20240227 | 160400 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 226 | 20240227 | 160300 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 227 | 20240227 | 160200 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 228 | 20240227 | 160100 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 229 | 20240227 | 160000 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 230 | 20240227 | 155900 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 231 | 20240227 | 155800 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 232 | 20240227 | 155700 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 233 | 20240227 | 155600 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 234 | 20240227 | 155500 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 235 | 20240227 | 155400 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 236 | 20240227 | 155300 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 237 | 20240227 | 155200 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 238 | 20240227 | 155100 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 239 | 20240227 | 155000 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 240 | 20240227 | 154900 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 241 | 20240227 | 154800 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 242 | 20240227 | 154700 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 12222 |
| 243 | 20240227 | 154600 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 244 | 20240227 | 154500 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 245 | 20240227 | 154400 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 246 | 20240227 | 154300 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 247 | 20240227 | 154200 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 248 | 20240227 | 154100 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 249 | 20240227 | 154000 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 250 | 20240227 | 153900 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 251 | 20240227 | 153800 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 252 | 20240227 | 153700 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 253 | 20240227 | 153600 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 254 | 20240227 | 153500 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 255 | 20240227 | 153400 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 256 | 20240227 | 153300 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 257 | 20240227 | 153200 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 258 | 20240227 | 153100 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 259 | 20240227 | 153000 | 2438476975 | 4115 | 4115 | 4115 | 4115 | 12222 |
| 260 | 20240227 | 152900 | 2388183445 | 4115 | 4115 | 4115 | 4115 | 0 |
| 261 | 20240227 | 152800 | 2388183445 | 4115 | 4115 | 4115 | 4115 | 0 |
| 262 | 20240227 | 152700 | 2388183445 | 4115 | 4115 | 4115 | 4115 | 0 |
| 263 | 20240227 | 152600 | 2388183445 | 4115 | 4115 | 4115 | 4115 | 0 |
| 264 | 20240227 | 152500 | 2388183445 | 4115 | 4115 | 4115 | 4115 | 0 |
| 265 | 20240227 | 152400 | 2388183445 | 4115 | 4115 | 4115 | 4115 | 0 |
| 266 | 20240227 | 152300 | 2388183445 | 4115 | 4115 | 4115 | 4115 | 0 |
| 267 | 20240227 | 152200 | 2388183445 | 4115 | 4115 | 4115 | 4115 | 0 |
| 268 | 20240227 | 152100 | 2388183445 | 4115 | 4115 | 4115 | 4115 | 0 |
| 269 | 20240227 | 152000 | 2388183445 | 4115 | 4115 | 4115 | 4115 | 0 |
| 270 | 20240227 | 151900 | 2388183445 | 4115 | 4125 | 4125 | 4115 | 2451 |
| 271 | 20240227 | 151800 | 2378096820 | 4130 | 4110 | 4130 | 4105 | 4942 |
| 272 | 20240227 | 151700 | 2357719520 | 4115 | 4125 | 4125 | 4115 | 24 |
| 273 | 20240227 | 151600 | 2357620630 | 4100 | 4105 | 4105 | 4100 | 1740 |
| 274 | 20240227 | 151500 | 2350486130 | 4105 | 4105 | 4110 | 4100 | 3829 |
| 275 | 20240227 | 151400 | 2334768990 | 4125 | 4125 | 4125 | 4125 | 113 |
| 276 | 20240227 | 151300 | 2334302865 | 4105 | 4115 | 4120 | 4100 | 4874 |
| 277 | 20240227 | 151200 | 2314309400 | 4120 | 4115 | 4120 | 4115 | 622 |
| 278 | 20240227 | 151100 | 2311747190 | 4120 | 4110 | 4120 | 4100 | 1351 |
| 279 | 20240227 | 151000 | 2306198240 | 4105 | 4105 | 4120 | 4100 | 1057 |
| 280 | 20240227 | 150900 | 2301856220 | 4100 | 4100 | 4125 | 4100 | 2097 |
| 281 | 20240227 | 150800 | 2293251160 | 4100 | 4110 | 4115 | 4100 | 7109 |
| 282 | 20240227 | 150700 | 2264092085 | 4105 | 4110 | 4135 | 4100 | 4042 |
| 283 | 20240227 | 150600 | 2247506150 | 4105 | 4115 | 4150 | 4105 | 1485 |
| 284 | 20240227 | 150500 | 2241402735 | 4110 | 4125 | 4130 | 4105 | 1385 |
| 285 | 20240227 | 150400 | 2235708035 | 4120 | 4120 | 4135 | 4120 | 104 |
| 286 | 20240227 | 150300 | 2235279210 | 4120 | 4135 | 4135 | 4120 | 1901 |
| 287 | 20240227 | 150200 | 2227430565 | 4135 | 4120 | 4145 | 4120 | 1157 |
| 288 | 20240227 | 150100 | 2222642360 | 4130 | 4125 | 4130 | 4125 | 1223 |
| 289 | 20240227 | 150000 | 2217592575 | 4125 | 4125 | 4130 | 4125 | 65 |
| 290 | 20240227 | 145900 | 2217324410 | 4125 | 4125 | 4125 | 4125 | 60 |
| 291 | 20240227 | 145800 | 2217076910 | 4125 | 4135 | 4135 | 4125 | 616 |
| 292 | 20240227 | 145700 | 2214534195 | 4135 | 4135 | 4135 | 4130 | 1459 |
| 293 | 20240227 | 145600 | 2208507670 | 4135 | 4135 | 4140 | 4135 | 407 |
| 294 | 20240227 | 145500 | 2206824690 | 4135 | 4115 | 4135 | 4115 | 972 |
| 295 | 20240227 | 145400 | 2202811300 | 4115 | 4130 | 4130 | 4115 | 49 |
| 296 | 20240227 | 145300 | 2202609385 | 4130 | 4125 | 4130 | 4105 | 1359 |
| 297 | 20240227 | 145200 | 2197010185 | 4140 | 4125 | 4140 | 4125 | 1489 |
| 298 | 20240227 | 145100 | 2190867460 | 4130 | 4125 | 4145 | 4125 | 52 |
| 299 | 20240227 | 145000 | 2190652585 | 4125 | 4125 | 4125 | 4125 | 114 |
| 300 | 20240227 | 144900 | 2190182335 | 4120 | 4130 | 4140 | 4105 | 508 |
| 301 | 20240227 | 144800 | 2188091120 | 4125 | 4120 | 4145 | 4105 | 989 |
| 302 | 20240227 | 144700 | 2184026845 | 4105 | 4110 | 4120 | 4105 | 2376 |
| 303 | 20240227 | 144600 | 2174263330 | 4105 | 4120 | 4120 | 4105 | 3308 |
| 304 | 20240227 | 144500 | 2160680095 | 4110 | 4135 | 4135 | 4110 | 5176 |
| 305 | 20240227 | 144400 | 2139375935 | 4120 | 4130 | 4130 | 4120 | 1040 |
| 306 | 20240227 | 144300 | 2135088005 | 4135 | 4130 | 4135 | 4125 | 1018 |
| 307 | 20240227 | 144200 | 2130886305 | 4140 | 4140 | 4145 | 4140 | 2230 |
| 308 | 20240227 | 144100 | 2121651510 | 4140 | 4150 | 4150 | 4140 | 5599 |
| 309 | 20240227 | 144000 | 2098471040 | 4140 | 4145 | 4145 | 4140 | 84 |
| 310 | 20240227 | 143900 | 2098123030 | 4140 | 4140 | 4140 | 4130 | 873 |
| 311 | 20240227 | 143800 | 2094510330 | 4140 | 4125 | 4140 | 4125 | 635 |
| 312 | 20240227 | 143700 | 2091890430 | 4125 | 4160 | 4160 | 4120 | 3626 |
| 313 | 20240227 | 143600 | 2076901040 | 4160 | 4160 | 4165 | 4160 | 118 |
| 314 | 20240227 | 143500 | 2076409670 | 4165 | 4160 | 4165 | 4160 | 33 |
| 315 | 20240227 | 143400 | 2076272315 | 4160 | 4160 | 4165 | 4160 | 220 |
| 316 | 20240227 | 143300 | 2075356245 | 4165 | 4165 | 4170 | 4160 | 285 |
| 317 | 20240227 | 143200 | 2074169215 | 4170 | 4160 | 4170 | 4160 | 92 |
| 318 | 20240227 | 143100 | 2073786105 | 4160 | 4165 | 4165 | 4150 | 66 |
| 319 | 20240227 | 143000 | 2073511940 | 4165 | 4165 | 4175 | 4165 | 45 |
| 320 | 20240227 | 142900 | 2073324445 | 4175 | 4160 | 4175 | 4160 | 9 |
| 321 | 20240227 | 142800 | 2073286900 | 4170 | 4175 | 4175 | 4165 | 59 |
| 322 | 20240227 | 142700 | 2073040905 | 4180 | 4185 | 4185 | 4180 | 40 |
| 323 | 20240227 | 142600 | 2072873620 | 4185 | 4160 | 4185 | 4150 | 216 |
| 324 | 20240227 | 142500 | 2071976310 | 4160 | 4155 | 4160 | 4155 | 61 |
| 325 | 20240227 | 142400 | 2071722640 | 4160 | 4165 | 4165 | 4160 | 257 |
| 326 | 20240227 | 142300 | 2070653255 | 4170 | 4160 | 4170 | 4160 | 20 |
| 327 | 20240227 | 142200 | 2070569905 | 4160 | 4165 | 4165 | 4160 | 41 |
| 328 | 20240227 | 142100 | 2070399160 | 4160 | 4180 | 4180 | 4160 | 69 |
| 329 | 20240227 | 142000 | 2070111490 | 4185 | 4180 | 4185 | 4180 | 15 |
| 330 | 20240227 | 141900 | 2070048755 | 4170 | 4170 | 4170 | 4170 | 183 |
| 331 | 20240227 | 141800 | 2069285645 | 4180 | 4180 | 4180 | 4180 | 47 |
| 332 | 20240227 | 141700 | 2069089185 | 4185 | 4185 | 4185 | 4185 | 430 |
| 333 | 20240227 | 141600 | 2067289635 | 4185 | 4180 | 4185 | 4180 | 290 |
| 334 | 20240227 | 141500 | 2066076000 | 4175 | 4185 | 4185 | 4170 | 68 |
| 335 | 20240227 | 141400 | 2065792330 | 4155 | 4185 | 4185 | 4150 | 904 |
| 336 | 20240227 | 141300 | 2062015760 | 4185 | 4185 | 4185 | 4185 | 15 |
| 337 | 20240227 | 141200 | 2061952985 | 4190 | 4180 | 4190 | 4180 | 89 |
| 338 | 20240227 | 141100 | 2061580320 | 4180 | 4175 | 4180 | 4175 | 310 |
| 339 | 20240227 | 141000 | 2060284630 | 4175 | 4175 | 4180 | 4175 | 369 |
| 340 | 20240227 | 140900 | 2058742335 | 4180 | 4180 | 4180 | 4175 | 232 |
| 341 | 20240227 | 140800 | 2057772645 | 4180 | 4180 | 4180 | 4180 | 108 |
| 342 | 20240227 | 140700 | 2057321205 | 4180 | 4160 | 4180 | 4160 | 31 |
| 343 | 20240227 | 140600 | 2057192105 | 4150 | 4150 | 4150 | 4150 | 0 |
| 344 | 20240227 | 140500 | 2057192105 | 4150 | 4150 | 4170 | 4150 | 2496 |
| 345 | 20240227 | 140400 | 2046798695 | 4140 | 4160 | 4165 | 4140 | 527 |
| 346 | 20240227 | 140300 | 2044609085 | 4160 | 4165 | 4165 | 4160 | 87 |
| 347 | 20240227 | 140200 | 2044246740 | 4170 | 4170 | 4170 | 4165 | 59 |
| 348 | 20240227 | 140100 | 2044000750 | 4170 | 4165 | 4170 | 4165 | 16 |
| 349 | 20240227 | 140000 | 2043934060 | 4170 | 4170 | 4170 | 4170 | 152 |
| 350 | 20240227 | 135900 | 2043300220 | 4165 | 4170 | 4170 | 4165 | 12 |
| 351 | 20240227 | 135800 | 2043250190 | 4170 | 4170 | 4170 | 4170 | 8 |
| 352 | 20240227 | 135700 | 2043216830 | 4165 | 4145 | 4165 | 4145 | 1880 |
| 353 | 20240227 | 135600 | 2035406415 | 4145 | 4145 | 4145 | 4140 | 189 |
| 354 | 20240227 | 135500 | 2034623720 | 4145 | 4145 | 4145 | 4145 | 42 |
| 355 | 20240227 | 135400 | 2034449630 | 4145 | 4150 | 4150 | 4145 | 65 |
| 356 | 20240227 | 135300 | 2034179980 | 4150 | 4160 | 4165 | 4150 | 164 |
| 357 | 20240227 | 135200 | 2033499315 | 4160 | 4140 | 4160 | 4140 | 23 |
| 358 | 20240227 | 135100 | 2033403795 | 4140 | 4160 | 4160 | 4125 | 2791 |
| 359 | 20240227 | 135000 | 2021856780 | 4165 | 4165 | 4165 | 4165 | 244 |
| 360 | 20240227 | 134900 | 2020840520 | 4170 | 4170 | 4175 | 4165 | 523 |
| 361 | 20240227 | 134800 | 2018660155 | 4170 | 4170 | 4170 | 4170 | 170 |
| 362 | 20240227 | 134700 | 2017951255 | 4165 | 4165 | 4165 | 4165 | 105 |
| 363 | 20240227 | 134600 | 2017513930 | 4170 | 4170 | 4170 | 4170 | 13 |
| 364 | 20240227 | 134500 | 2017459720 | 4170 | 4170 | 4170 | 4170 | 43 |
| 365 | 20240227 | 134400 | 2017280410 | 4180 | 4160 | 4180 | 4160 | 239 |
| 366 | 20240227 | 134300 | 2016286030 | 4145 | 4180 | 4185 | 4135 | 12507 |
| 367 | 20240227 | 134200 | 1964370205 | 4185 | 4185 | 4185 | 4185 | 42 |
| 368 | 20240227 | 134100 | 1964194435 | 4185 | 4180 | 4185 | 4180 | 20 |
| 369 | 20240227 | 134000 | 1964110775 | 4185 | 4190 | 4190 | 4185 | 58 |
| 370 | 20240227 | 133900 | 1963867785 | 4195 | 4200 | 4200 | 4195 | 88 |
| 371 | 20240227 | 133800 | 1963498585 | 4200 | 4200 | 4200 | 4200 | 5 |
| 372 | 20240227 | 133700 | 1963477585 | 4200 | 4200 | 4200 | 4200 | 8 |
| 373 | 20240227 | 133600 | 1963443985 | 4200 | 4200 | 4200 | 4190 | 38 |
| 374 | 20240227 | 133500 | 1963284395 | 4175 | 4180 | 4180 | 4175 | 383 |
| 375 | 20240227 | 133400 | 1961684285 | 4180 | 4180 | 4200 | 4175 | 718 |
| 376 | 20240227 | 133300 | 1958683375 | 4175 | 4175 | 4200 | 4175 | 22 |
| 377 | 20240227 | 133200 | 1958591500 | 4180 | 4195 | 4195 | 4180 | 2158 |
| 378 | 20240227 | 133100 | 1949564025 | 4200 | 4200 | 4200 | 4195 | 188 |
| 379 | 20240227 | 133000 | 1948774925 | 4190 | 4200 | 4200 | 4185 | 510 |
| 380 | 20240227 | 132900 | 1946637695 | 4190 | 4215 | 4215 | 4190 | 160 |
| 381 | 20240227 | 132800 | 1945965710 | 4215 | 4215 | 4215 | 4215 | 13 |
| 382 | 20240227 | 132700 | 1945910915 | 4190 | 4200 | 4200 | 4190 | 2279 |
| 383 | 20240227 | 132600 | 1936359790 | 4195 | 4215 | 4215 | 4195 | 547 |
| 384 | 20240227 | 132500 | 1934063400 | 4215 | 4230 | 4230 | 4215 | 56 |
| 385 | 20240227 | 132400 | 1933827240 | 4215 | 4215 | 4215 | 4215 | 30 |
| 386 | 20240227 | 132300 | 1933700790 | 4205 | 4205 | 4205 | 4205 | 539 |
| 387 | 20240227 | 132200 | 1931434295 | 4205 | 4215 | 4215 | 4200 | 1903 |
| 388 | 20240227 | 132100 | 1923434060 | 4230 | 4230 | 4230 | 4210 | 415 |
| 389 | 20240227 | 132000 | 1921685200 | 4225 | 4220 | 4225 | 4215 | 563 |
| 390 | 20240227 | 131900 | 1919311050 | 4220 | 4225 | 4225 | 4220 | 70 |
| 391 | 20240227 | 131800 | 1919015510 | 4230 | 4220 | 4230 | 4220 | 214 |
| 392 | 20240227 | 131700 | 1918112290 | 4220 | 4230 | 4230 | 4220 | 202 |
| 393 | 20240227 | 131600 | 1917259755 | 4220 | 4225 | 4235 | 4220 | 335 |
| 394 | 20240227 | 131500 | 1915844420 | 4235 | 4235 | 4235 | 4235 | 309 |
| 395 | 20240227 | 131400 | 1914535805 | 4225 | 4225 | 4225 | 4225 | 2 |
| 396 | 20240227 | 131300 | 1914527355 | 4240 | 4240 | 4240 | 4225 | 306 |
| 397 | 20240227 | 131200 | 1913234090 | 4240 | 4225 | 4240 | 4225 | 1126 |
| 398 | 20240227 | 131100 | 1908470185 | 4230 | 4230 | 4230 | 4230 | 108 |
| 399 | 20240227 | 131000 | 1908013345 | 4230 | 4230 | 4230 | 4225 | 104 |
| 400 | 20240227 | 130900 | 1907573455 | 4230 | 4235 | 4235 | 4230 | 20 |
| 401 | 20240227 | 130800 | 1907488790 | 4235 | 4235 | 4235 | 4235 | 51 |
| 402 | 20240227 | 130700 | 1907272805 | 4235 | 4235 | 4235 | 4235 | 11 |
| 403 | 20240227 | 130600 | 1907226220 | 4235 | 4235 | 4235 | 4235 | 62 |
| 404 | 20240227 | 130500 | 1906963650 | 4235 | 4235 | 4235 | 4235 | 2 |
| 405 | 20240227 | 130400 | 1906955180 | 4240 | 4235 | 4240 | 4235 | 128 |
| 406 | 20240227 | 130300 | 1906412845 | 4240 | 4240 | 4240 | 4240 | 15 |
| 407 | 20240227 | 130200 | 1906349245 | 4235 | 4240 | 4240 | 4235 | 360 |
| 408 | 20240227 | 130100 | 1904824460 | 4240 | 4240 | 4240 | 4240 | 3 |
| 409 | 20240227 | 130000 | 1904811740 | 4240 | 4220 | 4240 | 4220 | 574 |
| 410 | 20240227 | 125900 | 1902383660 | 4220 | 4230 | 4230 | 4220 | 1361 |
| 411 | 20240227 | 125800 | 1896630500 | 4235 | 4240 | 4250 | 4235 | 1552 |
| 412 | 20240227 | 125700 | 1890055500 | 4250 | 4250 | 4250 | 4250 | 8 |
| 413 | 20240227 | 125600 | 1890021500 | 4245 | 4235 | 4250 | 4235 | 50 |
| 414 | 20240227 | 125500 | 1889809265 | 4250 | 4235 | 4250 | 4235 | 307 |
| 415 | 20240227 | 125400 | 1888509015 | 4235 | 4245 | 4250 | 4235 | 2616 |
| 416 | 20240227 | 125300 | 1877419175 | 4245 | 4255 | 4255 | 4245 | 72 |
| 417 | 20240227 | 125200 | 1877113235 | 4245 | 4245 | 4245 | 4245 | 50 |
| 418 | 20240227 | 125100 | 1876900985 | 4250 | 4255 | 4255 | 4250 | 1109 |
| 419 | 20240227 | 125000 | 1872187675 | 4255 | 4260 | 4260 | 4255 | 40 |
| 420 | 20240227 | 124900 | 1872017440 | 4260 | 4260 | 4260 | 4260 | 1 |
| 421 | 20240227 | 124800 | 1872013180 | 4245 | 4250 | 4250 | 4245 | 1165 |
| 422 | 20240227 | 124700 | 1867062935 | 4245 | 4250 | 4250 | 4245 | 86 |
| 423 | 20240227 | 124600 | 1866697855 | 4250 | 4255 | 4255 | 4250 | 40 |
| 424 | 20240227 | 124500 | 1866527825 | 4250 | 4250 | 4265 | 4250 | 239 |
| 425 | 20240227 | 124400 | 1865511930 | 4250 | 4260 | 4260 | 4245 | 382 |
| 426 | 20240227 | 124300 | 1863889560 | 4265 | 4265 | 4265 | 4265 | 7 |
| 427 | 20240227 | 124200 | 1863859705 | 4250 | 4265 | 4265 | 4250 | 1511 |
| 428 | 20240227 | 124100 | 1857437760 | 4260 | 4265 | 4265 | 4250 | 1347 |
| 429 | 20240227 | 124000 | 1851712720 | 4265 | 4255 | 4275 | 4255 | 713 |
| 430 | 20240227 | 123900 | 1848678065 | 4250 | 4290 | 4290 | 4250 | 1883 |
| 431 | 20240227 | 123800 | 1840622525 | 4290 | 4285 | 4290 | 4285 | 215 |
| 432 | 20240227 | 123700 | 1839700940 | 4285 | 4280 | 4285 | 4270 | 593 |
| 433 | 20240227 | 123600 | 1837163090 | 4280 | 4280 | 4280 | 4280 | 479 |
| 434 | 20240227 | 123500 | 1835112970 | 4280 | 4280 | 4280 | 4270 | 27 |
| 435 | 20240227 | 123400 | 1834997430 | 4270 | 4285 | 4285 | 4270 | 576 |
| 436 | 20240227 | 123300 | 1832533075 | 4290 | 4285 | 4290 | 4280 | 273 |
| 437 | 20240227 | 123200 | 1831363710 | 4285 | 4280 | 4285 | 4280 | 215 |
| 438 | 20240227 | 123100 | 1830442935 | 4285 | 4285 | 4285 | 4285 | 0 |
| 439 | 20240227 | 123000 | 1830442935 | 4285 | 4285 | 4285 | 4285 | 7 |
| 440 | 20240227 | 122900 | 1830412940 | 4260 | 4285 | 4285 | 4260 | 198 |
| 441 | 20240227 | 122800 | 1829568250 | 4270 | 4280 | 4285 | 4270 | 192 |
| 442 | 20240227 | 122700 | 1828746090 | 4285 | 4265 | 4285 | 4265 | 2120 |
| 443 | 20240227 | 122600 | 1819685535 | 4265 | 4260 | 4265 | 4260 | 70 |
| 444 | 20240227 | 122500 | 1819387130 | 4260 | 4260 | 4260 | 4260 | 60 |
| 445 | 20240227 | 122400 | 1819131530 | 4260 | 4260 | 4260 | 4255 | 242 |
| 446 | 20240227 | 122300 | 1818101610 | 4270 | 4275 | 4275 | 4255 | 316 |
| 447 | 20240227 | 122200 | 1816755020 | 4275 | 4270 | 4275 | 4260 | 253 |
| 448 | 20240227 | 122100 | 1815675530 | 4275 | 4280 | 4280 | 4275 | 400 |
| 449 | 20240227 | 122000 | 1813965055 | 4280 | 4280 | 4280 | 4280 | 96 |
| 450 | 20240227 | 121900 | 1813554175 | 4280 | 4285 | 4285 | 4270 | 624 |
| 451 | 20240227 | 121800 | 1810884020 | 4285 | 4280 | 4285 | 4280 | 793 |
| 452 | 20240227 | 121700 | 1807486790 | 4280 | 4280 | 4280 | 4265 | 48 |
| 453 | 20240227 | 121600 | 1807281800 | 4260 | 4260 | 4260 | 4260 | 5 |
| 454 | 20240227 | 121500 | 1807260500 | 4260 | 4270 | 4270 | 4260 | 75 |
| 455 | 20240227 | 121400 | 1806940560 | 4280 | 4275 | 4280 | 4275 | 25 |
| 456 | 20240227 | 121300 | 1806833610 | 4260 | 4265 | 4275 | 4255 | 451 |
| 457 | 20240227 | 121200 | 1804908015 | 4265 | 4275 | 4275 | 4265 | 57 |
| 458 | 20240227 | 121100 | 1804664460 | 4280 | 4280 | 4280 | 4280 | 18 |
| 459 | 20240227 | 121000 | 1804587420 | 4260 | 4260 | 4260 | 4260 | 12 |
| 460 | 20240227 | 120900 | 1804536300 | 4255 | 4260 | 4260 | 4255 | 590 |
| 461 | 20240227 | 120800 | 1802024800 | 4260 | 4285 | 4285 | 4260 | 2747 |
| 462 | 20240227 | 120700 | 1790293475 | 4280 | 4280 | 4285 | 4280 | 450 |
| 463 | 20240227 | 120600 | 1788367035 | 4280 | 4275 | 4280 | 4265 | 832 |
| 464 | 20240227 | 120500 | 1784808215 | 4275 | 4270 | 4275 | 4260 | 548 |
| 465 | 20240227 | 120400 | 1782466240 | 4270 | 4275 | 4275 | 4260 | 492 |
| 466 | 20240227 | 120300 | 1780368160 | 4280 | 4280 | 4280 | 4280 | 500 |
| 467 | 20240227 | 120200 | 1778228160 | 4280 | 4295 | 4295 | 4245 | 1141 |
| 468 | 20240227 | 120100 | 1773369810 | 4295 | 4250 | 4305 | 4250 | 2558 |
| 469 | 20240227 | 120000 | 1762430425 | 4250 | 4245 | 4250 | 4245 | 1296 |
| 470 | 20240227 | 115900 | 1756924965 | 4240 | 4240 | 4240 | 4235 | 282 |
| 471 | 20240227 | 115800 | 1755729325 | 4240 | 4235 | 4240 | 4235 | 73 |
| 472 | 20240227 | 115700 | 1755420090 | 4235 | 4240 | 4240 | 4235 | 12 |
| 473 | 20240227 | 115600 | 1755369235 | 4245 | 4235 | 4245 | 4235 | 52 |
| 474 | 20240227 | 115500 | 1755148505 | 4235 | 4240 | 4245 | 4235 | 312 |
| 475 | 20240227 | 115400 | 1753827070 | 4240 | 4240 | 4245 | 4240 | 81 |
| 476 | 20240227 | 115300 | 1753483590 | 4240 | 4240 | 4240 | 4235 | 368 |
| 477 | 20240227 | 115200 | 1751924860 | 4235 | 4245 | 4245 | 4235 | 196 |
| 478 | 20240227 | 115100 | 1751094515 | 4245 | 4245 | 4245 | 4245 | 21 |
| 479 | 20240227 | 115000 | 1751005370 | 4230 | 4230 | 4230 | 4230 | 326 |
| 480 | 20240227 | 114900 | 1749626390 | 4230 | 4245 | 4245 | 4230 | 105 |
| 481 | 20240227 | 114800 | 1749181585 | 4240 | 4235 | 4240 | 4235 | 40 |
| 482 | 20240227 | 114700 | 1749012000 | 4245 | 4235 | 4245 | 4235 | 5 |
| 483 | 20240227 | 114600 | 1748990805 | 4245 | 4230 | 4245 | 4225 | 166 |
| 484 | 20240227 | 114500 | 1748288875 | 4225 | 4240 | 4245 | 4225 | 668 |
| 485 | 20240227 | 114400 | 1745463280 | 4235 | 4235 | 4235 | 4235 | 3 |
| 486 | 20240227 | 114300 | 1745450575 | 4245 | 4235 | 4245 | 4230 | 608 |
| 487 | 20240227 | 114200 | 1742878330 | 4235 | 4235 | 4235 | 4230 | 314 |
| 488 | 20240227 | 114100 | 1741549260 | 4235 | 4235 | 4245 | 4235 | 530 |
| 489 | 20240227 | 114000 | 1739304640 | 4240 | 4240 | 4250 | 4240 | 136 |
| 490 | 20240227 | 113900 | 1738727930 | 4240 | 4240 | 4240 | 4240 | 140 |
| 491 | 20240227 | 113800 | 1738134330 | 4255 | 4250 | 4255 | 4230 | 266 |
| 492 | 20240227 | 113700 | 1737005580 | 4250 | 4245 | 4250 | 4245 | 907 |
| 493 | 20240227 | 113600 | 1733150945 | 4230 | 4230 | 4235 | 4230 | 1037 |
| 494 | 20240227 | 113500 | 1728760820 | 4230 | 4230 | 4230 | 4225 | 421 |
| 495 | 20240227 | 113400 | 1726980045 | 4235 | 4215 | 4235 | 4210 | 843 |
| 496 | 20240227 | 113300 | 1723417295 | 4210 | 4215 | 4225 | 4205 | 449 |
| 497 | 20240227 | 113200 | 1721528615 | 4200 | 4220 | 4220 | 4200 | 3333 |
| 498 | 20240227 | 113100 | 1707491540 | 4220 | 4230 | 4230 | 4220 | 930 |
| 499 | 20240227 | 113000 | 1703563180 | 4225 | 4230 | 4230 | 4225 | 375 |
| 500 | 20240227 | 112900 | 1701978130 | 4225 | 4235 | 4235 | 4225 | 1456 |
| 501 | 20240227 | 112800 | 1695823450 | 4230 | 4240 | 4240 | 4230 | 431 |
| 502 | 20240227 | 112700 | 1693999605 | 4240 | 4230 | 4240 | 4230 | 33 |
| 503 | 20240227 | 112600 | 1693859925 | 4225 | 4230 | 4230 | 4225 | 808 |
| 504 | 20240227 | 112500 | 1690445980 | 4230 | 4230 | 4235 | 4230 | 180 |
| 505 | 20240227 | 112400 | 1689684190 | 4230 | 4240 | 4240 | 4230 | 49 |
| 506 | 20240227 | 112300 | 1689476770 | 4240 | 4225 | 4240 | 4215 | 123 |
| 507 | 20240227 | 112200 | 1688957775 | 4225 | 4225 | 4225 | 4225 | 700 |
| 508 | 20240227 | 112100 | 1686000275 | 4245 | 4225 | 4245 | 4215 | 2612 |
| 509 | 20240227 | 112000 | 1674968805 | 4220 | 4235 | 4245 | 4220 | 444 |
| 510 | 20240227 | 111900 | 1673091155 | 4230 | 4250 | 4250 | 4230 | 147 |
| 511 | 20240227 | 111800 | 1672467650 | 4250 | 4250 | 4250 | 4230 | 153 |
| 512 | 20240227 | 111700 | 1671817420 | 4220 | 4220 | 4220 | 4215 | 243 |
| 513 | 20240227 | 111600 | 1670792925 | 4215 | 4250 | 4250 | 4215 | 1095 |
| 514 | 20240227 | 111500 | 1666158650 | 4250 | 4235 | 4250 | 4220 | 1542 |
| 515 | 20240227 | 111400 | 1659647395 | 4240 | 4230 | 4250 | 4230 | 1083 |
| 516 | 20240227 | 111300 | 1655065165 | 4230 | 4240 | 4250 | 4230 | 1408 |
| 517 | 20240227 | 111200 | 1649099325 | 4255 | 4195 | 4255 | 4190 | 12555 |
| 518 | 20240227 | 111100 | 1596268930 | 4200 | 4260 | 4260 | 4200 | 6001 |
| 519 | 20240227 | 111000 | 1570966220 | 4260 | 4245 | 4265 | 4240 | 1218 |
| 520 | 20240227 | 110900 | 1565796480 | 4260 | 4250 | 4265 | 4240 | 414 |
| 521 | 20240227 | 110800 | 1564040335 | 4270 | 4310 | 4310 | 4245 | 1313 |
| 522 | 20240227 | 110700 | 1558433960 | 4305 | 4235 | 4330 | 4230 | 10026 |
| 523 | 20240227 | 110600 | 1515542535 | 4235 | 4265 | 4275 | 4235 | 5846 |
| 524 | 20240227 | 110500 | 1490697760 | 4275 | 4300 | 4300 | 4275 | 8121 |
| 525 | 20240227 | 110400 | 1455924355 | 4295 | 4305 | 4330 | 4290 | 3069 |
| 526 | 20240227 | 110300 | 1442695855 | 4305 | 4335 | 4340 | 4275 | 9622 |
| 527 | 20240227 | 110200 | 1401233455 | 4335 | 4315 | 4335 | 4230 | 27322 |
| 528 | 20240227 | 110100 | 1284523255 | 4330 | 4415 | 4460 | 4315 | 55234 |
| 529 | 20240227 | 110000 | 1041980790 | 4420 | 4200 | 4500 | 4200 | 54260 |
| 530 | 20240227 | 105900 | 803587045 | 4195 | 4200 | 4210 | 4195 | 2421 |
| 531 | 20240227 | 105800 | 793418080 | 4200 | 4190 | 4200 | 4190 | 407 |
| 532 | 20240227 | 105700 | 791712460 | 4190 | 4205 | 4205 | 4190 | 412 |
| 533 | 20240227 | 105600 | 789985210 | 4205 | 4190 | 4205 | 4185 | 85 |
| 534 | 20240227 | 105500 | 789629315 | 4185 | 4195 | 4205 | 4185 | 178 |
| 535 | 20240227 | 105400 | 788883120 | 4200 | 4205 | 4205 | 4195 | 95 |
| 536 | 20240227 | 105300 | 788484090 | 4205 | 4200 | 4205 | 4200 | 7 |
| 537 | 20240227 | 105200 | 788454660 | 4205 | 4205 | 4205 | 4205 | 8 |
| 538 | 20240227 | 105100 | 788421020 | 4205 | 4200 | 4205 | 4200 | 3 |
| 539 | 20240227 | 105000 | 788408415 | 4200 | 4190 | 4200 | 4190 | 29 |
| 540 | 20240227 | 104900 | 788286775 | 4190 | 4205 | 4205 | 4180 | 1569 |
| 541 | 20240227 | 104800 | 781710935 | 4210 | 4215 | 4215 | 4205 | 62 |
| 542 | 20240227 | 104700 | 781449895 | 4220 | 4220 | 4220 | 4220 | 53 |
| 543 | 20240227 | 104600 | 781226235 | 4190 | 4225 | 4230 | 4190 | 1441 |
| 544 | 20240227 | 104500 | 775144260 | 4240 | 4230 | 4240 | 4230 | 328 |
| 545 | 20240227 | 104400 | 773754700 | 4240 | 4235 | 4240 | 4225 | 3286 |
| 546 | 20240227 | 104300 | 759840045 | 4235 | 4225 | 4235 | 4220 | 2150 |
| 547 | 20240227 | 104200 | 750752730 | 4225 | 4225 | 4225 | 4220 | 78 |
| 548 | 20240227 | 104100 | 750423185 | 4215 | 4220 | 4225 | 4215 | 125 |
| 549 | 20240227 | 104000 | 749895655 | 4220 | 4210 | 4225 | 4210 | 285 |
| 550 | 20240227 | 103900 | 748694465 | 4210 | 4210 | 4220 | 4200 | 3846 |
| 551 | 20240227 | 103800 | 732522950 | 4215 | 4225 | 4225 | 4215 | 339 |
| 552 | 20240227 | 103700 | 731090725 | 4215 | 4230 | 4230 | 4215 | 84 |
| 553 | 20240227 | 103600 | 730736560 | 4205 | 4220 | 4235 | 4205 | 559 |
| 554 | 20240227 | 103500 | 728382410 | 4220 | 4235 | 4235 | 4220 | 528 |
| 555 | 20240227 | 103400 | 726153295 | 4240 | 4220 | 4240 | 4220 | 3075 |
| 556 | 20240227 | 103300 | 713125410 | 4225 | 4235 | 4240 | 4225 | 762 |
| 557 | 20240227 | 103200 | 709901580 | 4240 | 4220 | 4240 | 4220 | 1946 |
| 558 | 20240227 | 103100 | 701669120 | 4215 | 4185 | 4215 | 4185 | 747 |
| 559 | 20240227 | 103000 | 698526950 | 4190 | 4200 | 4205 | 4190 | 967 |
| 560 | 20240227 | 102900 | 694470270 | 4205 | 4195 | 4210 | 4195 | 853 |
| 561 | 20240227 | 102800 | 690885250 | 4195 | 4195 | 4195 | 4195 | 105 |
| 562 | 20240227 | 102700 | 690444775 | 4190 | 4185 | 4195 | 4175 | 466 |
| 563 | 20240227 | 102600 | 688492235 | 4185 | 4165 | 4185 | 4165 | 479 |
| 564 | 20240227 | 102500 | 686495350 | 4140 | 4165 | 4170 | 4140 | 338 |
| 565 | 20240227 | 102400 | 685093895 | 4170 | 4175 | 4185 | 4170 | 146 |
| 566 | 20240227 | 102300 | 684483780 | 4175 | 4175 | 4175 | 4175 | 44 |
| 567 | 20240227 | 102200 | 684300080 | 4155 | 4180 | 4180 | 4155 | 1596 |
| 568 | 20240227 | 102100 | 677660080 | 4185 | 4185 | 4190 | 4180 | 417 |
| 569 | 20240227 | 102000 | 675914420 | 4185 | 4160 | 4185 | 4160 | 1041 |
| 570 | 20240227 | 101900 | 671563610 | 4160 | 4165 | 4170 | 4160 | 85 |
| 571 | 20240227 | 101800 | 671209575 | 4170 | 4170 | 4175 | 4170 | 948 |
| 572 | 20240227 | 101700 | 667252425 | 4170 | 4175 | 4175 | 4170 | 94 |
| 573 | 20240227 | 101600 | 666860005 | 4175 | 4155 | 4175 | 4155 | 18 |
| 574 | 20240227 | 101500 | 666785055 | 4165 | 4170 | 4170 | 4165 | 68 |
| 575 | 20240227 | 101400 | 666501735 | 4170 | 4180 | 4185 | 4170 | 822 |
| 576 | 20240227 | 101300 | 663065845 | 4180 | 4165 | 4180 | 4165 | 1600 |
| 577 | 20240227 | 101200 | 656389260 | 4165 | 4165 | 4165 | 4165 | 134 |
| 578 | 20240227 | 101100 | 655831150 | 4170 | 4170 | 4170 | 4160 | 332 |
| 579 | 20240227 | 101000 | 654447000 | 4170 | 4165 | 4170 | 4145 | 117 |
| 580 | 20240227 | 100900 | 653959760 | 4165 | 4160 | 4165 | 4160 | 73 |
| 581 | 20240227 | 100800 | 653655770 | 4160 | 4135 | 4160 | 4135 | 26 |
| 582 | 20240227 | 100700 | 653547710 | 4150 | 4150 | 4150 | 4150 | 139 |
| 583 | 20240227 | 100600 | 652970860 | 4135 | 4150 | 4150 | 4130 | 1164 |
| 584 | 20240227 | 100500 | 648159630 | 4130 | 4145 | 4160 | 4130 | 658 |
| 585 | 20240227 | 100400 | 645432230 | 4150 | 4150 | 4160 | 4145 | 507 |
| 586 | 20240227 | 100300 | 643329635 | 4145 | 4160 | 4160 | 4145 | 38 |
| 587 | 20240227 | 100200 | 643172020 | 4140 | 4140 | 4155 | 4140 | 1685 |
| 588 | 20240227 | 100100 | 636190520 | 4140 | 4145 | 4145 | 4130 | 439 |
| 589 | 20240227 | 100000 | 634373845 | 4145 | 4140 | 4145 | 4140 | 261 |
| 590 | 20240227 | 095900 | 633293245 | 4140 | 4130 | 4145 | 4130 | 674 |
| 591 | 20240227 | 095800 | 630506150 | 4130 | 4130 | 4130 | 4120 | 130 |
| 592 | 20240227 | 095700 | 629970235 | 4130 | 4145 | 4145 | 4130 | 2197 |
| 593 | 20240227 | 095600 | 620884630 | 4145 | 4155 | 4155 | 4140 | 355 |
| 594 | 20240227 | 095500 | 619411785 | 4155 | 4155 | 4155 | 4155 | 21 |
| 595 | 20240227 | 095400 | 619324530 | 4155 | 4155 | 4160 | 4150 | 19 |
| 596 | 20240227 | 095300 | 619245600 | 4160 | 4145 | 4160 | 4140 | 499 |
| 597 | 20240227 | 095200 | 617174195 | 4150 | 4140 | 4155 | 4140 | 168 |
| 598 | 20240227 | 095100 | 616477835 | 4130 | 4140 | 4145 | 4130 | 68 |
| 599 | 20240227 | 095000 | 616196360 | 4140 | 4135 | 4140 | 4130 | 1226 |
| 600 | 20240227 | 094900 | 611132775 | 4135 | 4140 | 4140 | 4135 | 968 |
| 601 | 20240227 | 094800 | 607128385 | 4130 | 4105 | 4130 | 4105 | 1324 |
| 602 | 20240227 | 094700 | 601667995 | 4080 | 4090 | 4090 | 4080 | 326 |
| 603 | 20240227 | 094600 | 600337675 | 4090 | 4090 | 4090 | 4065 | 7596 |
| 604 | 20240227 | 094500 | 569329680 | 4090 | 4095 | 4095 | 4085 | 1587 |
| 605 | 20240227 | 094400 | 562840240 | 4095 | 4110 | 4115 | 4095 | 4642 |
| 606 | 20240227 | 094300 | 543792450 | 4105 | 4090 | 4110 | 4080 | 2458 |
| 607 | 20240227 | 094200 | 533727365 | 4090 | 4065 | 4090 | 4065 | 173 |
| 608 | 20240227 | 094100 | 533021065 | 4065 | 4060 | 4085 | 4060 | 328 |
| 609 | 20240227 | 094000 | 531688165 | 4090 | 4095 | 4095 | 4060 | 3953 |
| 610 | 20240227 | 093900 | 515607005 | 4095 | 4080 | 4095 | 4080 | 36 |
| 611 | 20240227 | 093800 | 515460050 | 4080 | 4075 | 4080 | 4065 | 2938 |
| 612 | 20240227 | 093700 | 503506715 | 4070 | 4075 | 4075 | 4070 | 701 |
| 613 | 20240227 | 093600 | 500653090 | 4075 | 4090 | 4100 | 4075 | 853 |
| 614 | 20240227 | 093500 | 497163120 | 4095 | 4090 | 4100 | 4075 | 279 |
| 615 | 20240227 | 093400 | 496022695 | 4090 | 4090 | 4090 | 4075 | 1308 |
| 616 | 20240227 | 093300 | 490692220 | 4070 | 4090 | 4090 | 4055 | 2973 |
| 617 | 20240227 | 093200 | 478617380 | 4090 | 4095 | 4105 | 4060 | 5731 |
| 618 | 20240227 | 093100 | 455278635 | 4095 | 4065 | 4095 | 4065 | 3035 |
| 619 | 20240227 | 093000 | 442876485 | 4065 | 4105 | 4105 | 4065 | 11666 |
| 620 | 20240227 | 092900 | 395173700 | 4100 | 4115 | 4115 | 4100 | 7349 |
| 621 | 20240227 | 092800 | 365014320 | 4110 | 4120 | 4120 | 4110 | 6251 |
| 622 | 20240227 | 092700 | 339289455 | 4120 | 4140 | 4140 | 4120 | 5020 |
| 623 | 20240227 | 092600 | 318563815 | 4135 | 4140 | 4140 | 4130 | 409 |
| 624 | 20240227 | 092500 | 316872555 | 4140 | 4160 | 4160 | 4140 | 4753 |
| 625 | 20240227 | 092400 | 297131845 | 4155 | 4165 | 4165 | 4155 | 26 |
| 626 | 20240227 | 092300 | 297023745 | 4145 | 4135 | 4150 | 4135 | 1887 |
| 627 | 20240227 | 092200 | 289200315 | 4135 | 4150 | 4150 | 4115 | 3564 |
| 628 | 20240227 | 092100 | 274502465 | 4140 | 4165 | 4165 | 4125 | 632 |
| 629 | 20240227 | 092000 | 271892475 | 4140 | 4160 | 4175 | 4125 | 2229 |
| 630 | 20240227 | 091900 | 262686430 | 4155 | 4155 | 4155 | 4105 | 7787 |
| 631 | 20240227 | 091800 | 230553765 | 4155 | 4190 | 4190 | 4145 | 8665 |
| 632 | 20240227 | 091700 | 194398785 | 4195 | 4210 | 4215 | 4195 | 2859 |
| 633 | 20240227 | 091600 | 182389815 | 4205 | 4210 | 4220 | 4205 | 596 |
| 634 | 20240227 | 091500 | 179882675 | 4205 | 4200 | 4220 | 4200 | 2175 |
| 635 | 20240227 | 091400 | 170740170 | 4210 | 4220 | 4220 | 4200 | 3644 |
| 636 | 20240227 | 091300 | 155432895 | 4220 | 4225 | 4240 | 4200 | 5566 |
| 637 | 20240227 | 091200 | 131995475 | 4240 | 4225 | 4240 | 4225 | 619 |
| 638 | 20240227 | 091100 | 129379360 | 4225 | 4250 | 4250 | 4220 | 968 |
| 639 | 20240227 | 091000 | 125274065 | 4255 | 4235 | 4260 | 4210 | 1508 |
| 640 | 20240227 | 090900 | 118884180 | 4235 | 4270 | 4270 | 4235 | 1814 |
| 641 | 20240227 | 090800 | 111182110 | 4245 | 4275 | 4280 | 4235 | 4382 |
| 642 | 20240227 | 090700 | 92497445 | 4275 | 4240 | 4275 | 4235 | 2365 |
| 643 | 20240227 | 090600 | 82435940 | 4245 | 4195 | 4245 | 4195 | 4528 |
| 644 | 20240227 | 090500 | 63314685 | 4195 | 4185 | 4195 | 4185 | 320 |
| 645 | 20240227 | 090400 | 61975475 | 4185 | 4185 | 4190 | 4185 | 133 |
| 646 | 20240227 | 090300 | 61418765 | 4185 | 4185 | 4185 | 4185 | 307 |
| 647 | 20240227 | 090200 | 60133970 | 4180 | 4180 | 4180 | 4180 | 1568 |
| 648 | 20240227 | 090100 | 53579730 | 4175 | 4220 | 4235 | 4175 | 7215 |
| 649 | 20240227 | 090000 | 23349930 | 4220 | 4225 | 4240 | 4215 | 5228 |