29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 193700 | 3541103178 | 425 | 425 | 425 | 425 | 87361 |
| 3 | 20231006 | 193600 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 4 | 20231006 | 193500 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 5 | 20231006 | 193400 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 6 | 20231006 | 193300 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 7 | 20231006 | 193200 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 8 | 20231006 | 193100 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 9 | 20231006 | 193000 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 10 | 20231006 | 192900 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 11 | 20231006 | 192800 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 12 | 20231006 | 192700 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 13 | 20231006 | 192600 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 14 | 20231006 | 192500 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 15 | 20231006 | 192400 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 16 | 20231006 | 192300 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 17 | 20231006 | 192200 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 18 | 20231006 | 192100 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 19 | 20231006 | 192000 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 20 | 20231006 | 191900 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 21 | 20231006 | 191800 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 22 | 20231006 | 191700 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 23 | 20231006 | 191600 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 24 | 20231006 | 191500 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 25 | 20231006 | 191400 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 26 | 20231006 | 191300 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 27 | 20231006 | 191200 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 28 | 20231006 | 191100 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 29 | 20231006 | 191000 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 30 | 20231006 | 190900 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 31 | 20231006 | 190800 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 32 | 20231006 | 190700 | 3541103178 | 425 | 425 | 425 | 425 | 87361 |
| 33 | 20231006 | 190600 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 34 | 20231006 | 190500 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 35 | 20231006 | 190400 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 36 | 20231006 | 190300 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 37 | 20231006 | 190200 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 38 | 20231006 | 190100 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 39 | 20231006 | 190000 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 40 | 20231006 | 185900 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 41 | 20231006 | 185800 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 42 | 20231006 | 185700 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 43 | 20231006 | 185600 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 44 | 20231006 | 185500 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 45 | 20231006 | 185400 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 46 | 20231006 | 185300 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 47 | 20231006 | 185200 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 48 | 20231006 | 185100 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 49 | 20231006 | 185000 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 50 | 20231006 | 184900 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 51 | 20231006 | 184800 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 52 | 20231006 | 184700 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 53 | 20231006 | 184600 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 54 | 20231006 | 184500 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 55 | 20231006 | 184400 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 56 | 20231006 | 184300 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 57 | 20231006 | 184200 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 58 | 20231006 | 184100 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 59 | 20231006 | 184000 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 60 | 20231006 | 183900 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 61 | 20231006 | 183800 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 62 | 20231006 | 183700 | 3541103178 | 425 | 425 | 425 | 425 | 87361 |
| 63 | 20231006 | 183600 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 64 | 20231006 | 183500 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 65 | 20231006 | 183400 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 66 | 20231006 | 183300 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 67 | 20231006 | 183200 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 68 | 20231006 | 183100 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 69 | 20231006 | 183000 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 70 | 20231006 | 182900 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 71 | 20231006 | 182800 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 72 | 20231006 | 182700 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 73 | 20231006 | 182600 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 74 | 20231006 | 182500 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 75 | 20231006 | 182400 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 76 | 20231006 | 182300 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 77 | 20231006 | 182200 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 78 | 20231006 | 182100 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 79 | 20231006 | 182000 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 80 | 20231006 | 181900 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 81 | 20231006 | 181800 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 82 | 20231006 | 181700 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 83 | 20231006 | 181600 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 84 | 20231006 | 181500 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 85 | 20231006 | 181400 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 86 | 20231006 | 181300 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 87 | 20231006 | 181200 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 88 | 20231006 | 181100 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 89 | 20231006 | 181000 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 90 | 20231006 | 180900 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 91 | 20231006 | 180800 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 92 | 20231006 | 180700 | 3541103178 | 425 | 425 | 425 | 425 | 87361 |
| 93 | 20231006 | 180600 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 94 | 20231006 | 180500 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 95 | 20231006 | 180400 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 96 | 20231006 | 180300 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 97 | 20231006 | 180200 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 98 | 20231006 | 180100 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 99 | 20231006 | 180000 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 100 | 20231006 | 175900 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 101 | 20231006 | 175800 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 102 | 20231006 | 175700 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 103 | 20231006 | 175600 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 104 | 20231006 | 175500 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 105 | 20231006 | 175400 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 106 | 20231006 | 175300 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 107 | 20231006 | 175200 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 108 | 20231006 | 175100 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 109 | 20231006 | 175000 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 110 | 20231006 | 174900 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 111 | 20231006 | 174800 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 112 | 20231006 | 174700 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 113 | 20231006 | 174600 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 114 | 20231006 | 174500 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 115 | 20231006 | 174400 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 116 | 20231006 | 174300 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 117 | 20231006 | 174200 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 118 | 20231006 | 174100 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 119 | 20231006 | 174000 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 120 | 20231006 | 173900 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 121 | 20231006 | 173800 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 122 | 20231006 | 173700 | 3541103178 | 425 | 425 | 425 | 425 | 87361 |
| 123 | 20231006 | 173600 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 124 | 20231006 | 173500 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 125 | 20231006 | 173400 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 126 | 20231006 | 173300 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 127 | 20231006 | 173200 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 128 | 20231006 | 173100 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 129 | 20231006 | 173000 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 130 | 20231006 | 172900 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 131 | 20231006 | 172800 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 132 | 20231006 | 172700 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 133 | 20231006 | 172600 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 134 | 20231006 | 172500 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 135 | 20231006 | 172400 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 136 | 20231006 | 172300 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 137 | 20231006 | 172200 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 138 | 20231006 | 172100 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 139 | 20231006 | 172000 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 140 | 20231006 | 171900 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 141 | 20231006 | 171800 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 142 | 20231006 | 171700 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 143 | 20231006 | 171600 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 144 | 20231006 | 171500 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 145 | 20231006 | 171400 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 146 | 20231006 | 171300 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 147 | 20231006 | 171200 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 148 | 20231006 | 171100 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 149 | 20231006 | 171000 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 150 | 20231006 | 170900 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 151 | 20231006 | 170800 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 152 | 20231006 | 170700 | 3541103178 | 425 | 425 | 425 | 425 | 87361 |
| 153 | 20231006 | 170600 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 154 | 20231006 | 170500 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 155 | 20231006 | 170400 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 156 | 20231006 | 170300 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 157 | 20231006 | 170200 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 158 | 20231006 | 170100 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 159 | 20231006 | 170000 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 160 | 20231006 | 165900 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 161 | 20231006 | 165800 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 162 | 20231006 | 165700 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 163 | 20231006 | 165600 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 164 | 20231006 | 165500 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 165 | 20231006 | 165400 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 166 | 20231006 | 165300 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 167 | 20231006 | 165200 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 168 | 20231006 | 165100 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 169 | 20231006 | 165000 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 170 | 20231006 | 164900 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 171 | 20231006 | 164800 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 172 | 20231006 | 164700 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 173 | 20231006 | 164600 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 174 | 20231006 | 164500 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 175 | 20231006 | 164400 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 176 | 20231006 | 164300 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 177 | 20231006 | 164200 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 178 | 20231006 | 164100 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 179 | 20231006 | 164000 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 180 | 20231006 | 163900 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 181 | 20231006 | 163800 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 182 | 20231006 | 163700 | 3541103178 | 425 | 425 | 425 | 425 | 87361 |
| 183 | 20231006 | 163600 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 184 | 20231006 | 163500 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 185 | 20231006 | 163400 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 186 | 20231006 | 163300 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 187 | 20231006 | 163200 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 188 | 20231006 | 163100 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 189 | 20231006 | 163000 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 190 | 20231006 | 162900 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 191 | 20231006 | 162800 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 192 | 20231006 | 162700 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 193 | 20231006 | 162600 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 194 | 20231006 | 162500 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 195 | 20231006 | 162400 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 196 | 20231006 | 162300 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 197 | 20231006 | 162200 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 198 | 20231006 | 162100 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 199 | 20231006 | 162000 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 200 | 20231006 | 161900 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 201 | 20231006 | 161800 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 202 | 20231006 | 161700 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 203 | 20231006 | 161600 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 204 | 20231006 | 161500 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 205 | 20231006 | 161400 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 206 | 20231006 | 161300 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 207 | 20231006 | 161200 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 208 | 20231006 | 161100 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 209 | 20231006 | 161000 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 210 | 20231006 | 160900 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 211 | 20231006 | 160800 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 212 | 20231006 | 160700 | 3541103178 | 425 | 425 | 425 | 425 | 87361 |
| 213 | 20231006 | 160600 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 214 | 20231006 | 160500 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 215 | 20231006 | 160400 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 216 | 20231006 | 160300 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 217 | 20231006 | 160200 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 218 | 20231006 | 160100 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 219 | 20231006 | 160000 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 220 | 20231006 | 155900 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 221 | 20231006 | 155800 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 222 | 20231006 | 155700 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 223 | 20231006 | 155600 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 224 | 20231006 | 155500 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 225 | 20231006 | 155400 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 226 | 20231006 | 155300 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 227 | 20231006 | 155200 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 228 | 20231006 | 155100 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 229 | 20231006 | 155000 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 230 | 20231006 | 154900 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 231 | 20231006 | 154800 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 232 | 20231006 | 154700 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 233 | 20231006 | 154600 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 234 | 20231006 | 154500 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 235 | 20231006 | 154400 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 236 | 20231006 | 154300 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 237 | 20231006 | 154200 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 238 | 20231006 | 154100 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 239 | 20231006 | 154000 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 240 | 20231006 | 153900 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 241 | 20231006 | 153800 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 242 | 20231006 | 153700 | 3541103178 | 425 | 425 | 425 | 425 | 87361 |
| 243 | 20231006 | 153600 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 244 | 20231006 | 153500 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 245 | 20231006 | 153400 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 246 | 20231006 | 153300 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 247 | 20231006 | 153200 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 248 | 20231006 | 153100 | 3541103178 | 425 | 425 | 425 | 425 | 0 |
| 249 | 20231006 | 153000 | 3541103178 | 425 | 425 | 425 | 425 | 87361 |
| 250 | 20231006 | 152900 | 3503974753 | 433 | 433 | 433 | 433 | 0 |
| 251 | 20231006 | 152800 | 3503974753 | 433 | 433 | 433 | 433 | 0 |
| 252 | 20231006 | 152700 | 3503974753 | 433 | 433 | 433 | 433 | 0 |
| 253 | 20231006 | 152600 | 3503974753 | 433 | 433 | 433 | 433 | 0 |
| 254 | 20231006 | 152500 | 3503974753 | 433 | 433 | 433 | 433 | 0 |
| 255 | 20231006 | 152400 | 3503974753 | 433 | 433 | 433 | 433 | 0 |
| 256 | 20231006 | 152300 | 3503974753 | 433 | 433 | 433 | 433 | 0 |
| 257 | 20231006 | 152200 | 3503974753 | 433 | 433 | 433 | 433 | 0 |
| 258 | 20231006 | 152100 | 3503974753 | 433 | 433 | 433 | 433 | 0 |
| 259 | 20231006 | 152000 | 3503974753 | 433 | 433 | 433 | 433 | 0 |
| 260 | 20231006 | 151900 | 3503974753 | 433 | 429 | 433 | 426 | 36461 |
| 261 | 20231006 | 151800 | 3488263425 | 429 | 431 | 431 | 427 | 3649 |
| 262 | 20231006 | 151700 | 3486701154 | 429 | 430 | 433 | 427 | 24657 |
| 263 | 20231006 | 151600 | 3476126382 | 432 | 432 | 432 | 429 | 20235 |
| 264 | 20231006 | 151500 | 3467437801 | 432 | 431 | 433 | 431 | 2659 |
| 265 | 20231006 | 151400 | 3466290414 | 431 | 432 | 433 | 431 | 4225 |
| 266 | 20231006 | 151300 | 3464464989 | 433 | 433 | 433 | 431 | 1883 |
| 267 | 20231006 | 151200 | 3463652524 | 433 | 432 | 433 | 432 | 1230 |
| 268 | 20231006 | 151100 | 3463120644 | 431 | 432 | 432 | 431 | 2303 |
| 269 | 20231006 | 151000 | 3462126088 | 432 | 431 | 434 | 429 | 12227 |
| 270 | 20231006 | 150900 | 3456830465 | 431 | 430 | 431 | 430 | 1736 |
| 271 | 20231006 | 150800 | 3456083828 | 430 | 431 | 431 | 430 | 13588 |
| 272 | 20231006 | 150700 | 3450230248 | 431 | 431 | 432 | 428 | 14216 |
| 273 | 20231006 | 150600 | 3444092146 | 430 | 428 | 430 | 428 | 5037 |
| 274 | 20231006 | 150500 | 3441926866 | 428 | 429 | 429 | 428 | 4351 |
| 275 | 20231006 | 150400 | 3440064634 | 429 | 430 | 430 | 429 | 9417 |
| 276 | 20231006 | 150300 | 3436018124 | 430 | 429 | 430 | 428 | 3171 |
| 277 | 20231006 | 150200 | 3434656412 | 428 | 428 | 429 | 428 | 2918 |
| 278 | 20231006 | 150100 | 3433407308 | 428 | 432 | 432 | 427 | 3319 |
| 279 | 20231006 | 150000 | 3431982951 | 432 | 428 | 432 | 428 | 13879 |
| 280 | 20231006 | 145900 | 3426004673 | 428 | 428 | 428 | 427 | 445 |
| 281 | 20231006 | 145800 | 3425814218 | 428 | 428 | 429 | 427 | 4523 |
| 282 | 20231006 | 145700 | 3423877830 | 429 | 428 | 429 | 428 | 217 |
| 283 | 20231006 | 145600 | 3423784837 | 430 | 428 | 430 | 428 | 4467 |
| 284 | 20231006 | 145500 | 3421871958 | 429 | 429 | 429 | 429 | 3194 |
| 285 | 20231006 | 145400 | 3420501732 | 428 | 429 | 429 | 428 | 15 |
| 286 | 20231006 | 145300 | 3420495311 | 429 | 428 | 429 | 427 | 66 |
| 287 | 20231006 | 145200 | 3420467117 | 427 | 428 | 428 | 427 | 8500 |
| 288 | 20231006 | 145100 | 3416837152 | 427 | 430 | 432 | 427 | 4596 |
| 289 | 20231006 | 145000 | 3414871687 | 429 | 430 | 430 | 429 | 12610 |
| 290 | 20231006 | 144900 | 3409455837 | 430 | 430 | 430 | 429 | 10161 |
| 291 | 20231006 | 144800 | 3405086619 | 430 | 428 | 430 | 428 | 422 |
| 292 | 20231006 | 144700 | 3404905239 | 427 | 428 | 428 | 427 | 3798 |
| 293 | 20231006 | 144600 | 3403279696 | 428 | 428 | 428 | 427 | 18356 |
| 294 | 20231006 | 144500 | 3395437887 | 427 | 428 | 430 | 427 | 4453 |
| 295 | 20231006 | 144400 | 3393535450 | 427 | 428 | 428 | 427 | 12051 |
| 296 | 20231006 | 144300 | 3388388332 | 428 | 430 | 430 | 428 | 67 |
| 297 | 20231006 | 144200 | 3388359604 | 431 | 430 | 431 | 430 | 77 |
| 298 | 20231006 | 144100 | 3388326430 | 428 | 431 | 431 | 427 | 29 |
| 299 | 20231006 | 144000 | 3388313995 | 429 | 435 | 435 | 429 | 4864 |
| 300 | 20231006 | 143900 | 3386217587 | 435 | 433 | 435 | 426 | 27211 |
| 301 | 20231006 | 143800 | 3374458194 | 433 | 431 | 434 | 431 | 1477 |
| 302 | 20231006 | 143700 | 3373819706 | 431 | 428 | 431 | 427 | 5925 |
| 303 | 20231006 | 143600 | 3371279055 | 428 | 428 | 428 | 425 | 1540 |
| 304 | 20231006 | 143500 | 3370622956 | 426 | 428 | 429 | 426 | 4708 |
| 305 | 20231006 | 143400 | 3368613392 | 429 | 428 | 429 | 425 | 3399 |
| 306 | 20231006 | 143300 | 3367164355 | 429 | 428 | 429 | 426 | 3967 |
| 307 | 20231006 | 143200 | 3365467651 | 429 | 429 | 429 | 425 | 5084 |
| 308 | 20231006 | 143100 | 3363292514 | 429 | 428 | 429 | 428 | 264 |
| 309 | 20231006 | 143000 | 3363179328 | 428 | 427 | 428 | 427 | 1217 |
| 310 | 20231006 | 142900 | 3362658640 | 425 | 428 | 430 | 425 | 13375 |
| 311 | 20231006 | 142800 | 3356940135 | 428 | 427 | 428 | 426 | 3782 |
| 312 | 20231006 | 142700 | 3355325715 | 427 | 427 | 428 | 425 | 13831 |
| 313 | 20231006 | 142600 | 3349443374 | 426 | 425 | 426 | 425 | 2301 |
| 314 | 20231006 | 142500 | 3348463649 | 424 | 427 | 427 | 424 | 23788 |
| 315 | 20231006 | 142400 | 3338358846 | 427 | 428 | 429 | 427 | 1615 |
| 316 | 20231006 | 142300 | 3337668202 | 429 | 428 | 430 | 428 | 5510 |
| 317 | 20231006 | 142200 | 3335309857 | 430 | 427 | 430 | 426 | 5029 |
| 318 | 20231006 | 142100 | 3333163920 | 428 | 427 | 428 | 425 | 31315 |
| 319 | 20231006 | 142000 | 3319835093 | 426 | 431 | 431 | 426 | 12527 |
| 320 | 20231006 | 141900 | 3314492168 | 432 | 428 | 432 | 427 | 1963 |
| 321 | 20231006 | 141800 | 3313652466 | 428 | 430 | 434 | 427 | 28651 |
| 322 | 20231006 | 141700 | 3301392034 | 427 | 428 | 430 | 425 | 16118 |
| 323 | 20231006 | 141600 | 3294519757 | 427 | 434 | 434 | 426 | 37330 |
| 324 | 20231006 | 141500 | 3278489139 | 434 | 434 | 435 | 433 | 12142 |
| 325 | 20231006 | 141400 | 3273220683 | 434 | 432 | 434 | 432 | 1610 |
| 326 | 20231006 | 141300 | 3272523609 | 434 | 432 | 434 | 431 | 1056 |
| 327 | 20231006 | 141200 | 3272066991 | 434 | 434 | 434 | 430 | 4460 |
| 328 | 20231006 | 141100 | 3270146904 | 432 | 435 | 435 | 431 | 13306 |
| 329 | 20231006 | 141000 | 3264391332 | 436 | 432 | 436 | 431 | 19742 |
| 330 | 20231006 | 140900 | 3255842213 | 432 | 433 | 433 | 431 | 2553 |
| 331 | 20231006 | 140800 | 3254741799 | 433 | 432 | 435 | 430 | 15153 |
| 332 | 20231006 | 140700 | 3248219832 | 430 | 434 | 434 | 430 | 35873 |
| 333 | 20231006 | 140600 | 3232784270 | 434 | 432 | 435 | 432 | 226 |
| 334 | 20231006 | 140500 | 3232686405 | 432 | 432 | 433 | 431 | 11098 |
| 335 | 20231006 | 140400 | 3227900074 | 432 | 433 | 433 | 431 | 9307 |
| 336 | 20231006 | 140300 | 3223878046 | 433 | 435 | 435 | 433 | 945 |
| 337 | 20231006 | 140200 | 3223467923 | 435 | 435 | 435 | 434 | 4078 |
| 338 | 20231006 | 140100 | 3221694783 | 435 | 433 | 435 | 433 | 8029 |
| 339 | 20231006 | 140000 | 3218212884 | 433 | 433 | 434 | 432 | 6421 |
| 340 | 20231006 | 135900 | 3215433337 | 433 | 432 | 435 | 431 | 17364 |
| 341 | 20231006 | 135800 | 3207938841 | 431 | 434 | 434 | 431 | 46937 |
| 342 | 20231006 | 135700 | 3187678431 | 433 | 436 | 436 | 433 | 21608 |
| 343 | 20231006 | 135600 | 3178289649 | 436 | 436 | 436 | 436 | 6363 |
| 344 | 20231006 | 135500 | 3175515381 | 436 | 436 | 438 | 435 | 2546 |
| 345 | 20231006 | 135400 | 3174404723 | 435 | 433 | 439 | 432 | 8363 |
| 346 | 20231006 | 135300 | 3170761563 | 435 | 438 | 438 | 432 | 57697 |
| 347 | 20231006 | 135200 | 3145683684 | 438 | 435 | 438 | 434 | 28216 |
| 348 | 20231006 | 135100 | 3133419000 | 435 | 437 | 440 | 433 | 34795 |
| 349 | 20231006 | 135000 | 3118280403 | 438 | 442 | 445 | 436 | 44961 |
| 350 | 20231006 | 134900 | 3098475610 | 445 | 437 | 447 | 436 | 69124 |
| 351 | 20231006 | 134800 | 3067891574 | 437 | 438 | 443 | 431 | 102234 |
| 352 | 20231006 | 134700 | 3023027960 | 439 | 436 | 441 | 436 | 53853 |
| 353 | 20231006 | 134600 | 2999384335 | 436 | 437 | 438 | 430 | 104058 |
| 354 | 20231006 | 134500 | 2954228179 | 434 | 430 | 443 | 430 | 159311 |
| 355 | 20231006 | 134400 | 2884658715 | 430 | 438 | 446 | 422 | 623979 |
| 356 | 20231006 | 134300 | 2614271862 | 435 | 435 | 435 | 435 | 0 |
| 357 | 20231006 | 134200 | 2614271862 | 435 | 435 | 435 | 435 | 0 |
| 358 | 20231006 | 134100 | 2614271862 | 435 | 483 | 483 | 435 | 1942981 |
| 359 | 20231006 | 134000 | 1681082416 | 463 | 463 | 463 | 463 | 0 |
| 360 | 20231006 | 133900 | 1681082416 | 463 | 460 | 463 | 455 | 57908 |
| 361 | 20231006 | 133800 | 1654458174 | 460 | 445 | 460 | 443 | 143401 |
| 362 | 20231006 | 133700 | 1589767624 | 446 | 440 | 447 | 440 | 47525 |
| 363 | 20231006 | 133600 | 1568690381 | 440 | 438 | 440 | 437 | 6164 |
| 364 | 20231006 | 133500 | 1565989350 | 437 | 439 | 439 | 437 | 2222 |
| 365 | 20231006 | 133400 | 1565016513 | 439 | 438 | 439 | 438 | 145 |
| 366 | 20231006 | 133300 | 1564952860 | 438 | 437 | 439 | 436 | 6730 |
| 367 | 20231006 | 133200 | 1562011837 | 437 | 437 | 438 | 436 | 9736 |
| 368 | 20231006 | 133100 | 1557762136 | 438 | 439 | 439 | 437 | 1908 |
| 369 | 20231006 | 133000 | 1556926357 | 439 | 438 | 440 | 438 | 5237 |
| 370 | 20231006 | 132900 | 1554625234 | 438 | 437 | 438 | 437 | 1690 |
| 371 | 20231006 | 132800 | 1553886678 | 438 | 437 | 438 | 436 | 2161 |
| 372 | 20231006 | 132700 | 1552941261 | 437 | 438 | 438 | 436 | 2307 |
| 373 | 20231006 | 132600 | 1551934679 | 440 | 437 | 440 | 436 | 949 |
| 374 | 20231006 | 132500 | 1551520165 | 436 | 440 | 440 | 436 | 9420 |
| 375 | 20231006 | 132400 | 1547383938 | 441 | 440 | 441 | 439 | 7914 |
| 376 | 20231006 | 132300 | 1543903475 | 440 | 439 | 442 | 439 | 8342 |
| 377 | 20231006 | 132200 | 1540232576 | 439 | 438 | 441 | 436 | 30722 |
| 378 | 20231006 | 132100 | 1526754266 | 438 | 437 | 441 | 436 | 3861 |
| 379 | 20231006 | 132000 | 1525060825 | 437 | 433 | 437 | 432 | 5582 |
| 380 | 20231006 | 131900 | 1522638062 | 434 | 434 | 434 | 431 | 1583 |
| 381 | 20231006 | 131800 | 1521954113 | 435 | 435 | 435 | 431 | 5796 |
| 382 | 20231006 | 131700 | 1519452193 | 435 | 433 | 435 | 433 | 1351 |
| 383 | 20231006 | 131600 | 1518866967 | 434 | 435 | 435 | 433 | 5523 |
| 384 | 20231006 | 131500 | 1516470473 | 436 | 436 | 436 | 433 | 471 |
| 385 | 20231006 | 131400 | 1516265969 | 437 | 438 | 439 | 433 | 3282 |
| 386 | 20231006 | 131300 | 1514833682 | 439 | 437 | 439 | 431 | 15395 |
| 387 | 20231006 | 131200 | 1508146786 | 439 | 441 | 441 | 437 | 3782 |
| 388 | 20231006 | 131100 | 1506486850 | 440 | 435 | 445 | 435 | 13823 |
| 389 | 20231006 | 131000 | 1500403954 | 434 | 436 | 436 | 434 | 4303 |
| 390 | 20231006 | 130900 | 1498533906 | 436 | 438 | 438 | 430 | 16823 |
| 391 | 20231006 | 130800 | 1491242035 | 437 | 433 | 438 | 432 | 31061 |
| 392 | 20231006 | 130700 | 1477748231 | 434 | 434 | 434 | 434 | 2055 |
| 393 | 20231006 | 130600 | 1476856361 | 434 | 432 | 434 | 429 | 20439 |
| 394 | 20231006 | 130500 | 1468045367 | 433 | 430 | 434 | 429 | 37539 |
| 395 | 20231006 | 130400 | 1451889444 | 429 | 431 | 433 | 429 | 11306 |
| 396 | 20231006 | 130300 | 1447028467 | 433 | 433 | 433 | 430 | 12997 |
| 397 | 20231006 | 130200 | 1441435087 | 434 | 433 | 434 | 431 | 6783 |
| 398 | 20231006 | 130100 | 1438499453 | 432 | 433 | 434 | 431 | 1822 |
| 399 | 20231006 | 130000 | 1437712626 | 434 | 433 | 434 | 431 | 6057 |
| 400 | 20231006 | 125900 | 1435101718 | 434 | 434 | 434 | 431 | 2205 |
| 401 | 20231006 | 125800 | 1434148081 | 436 | 435 | 436 | 432 | 1434 |
| 402 | 20231006 | 125700 | 1433526469 | 434 | 432 | 435 | 432 | 13074 |
| 403 | 20231006 | 125600 | 1427862425 | 434 | 437 | 437 | 432 | 3897 |
| 404 | 20231006 | 125500 | 1426175417 | 435 | 439 | 439 | 435 | 1761 |
| 405 | 20231006 | 125400 | 1425406898 | 439 | 432 | 439 | 432 | 21863 |
| 406 | 20231006 | 125300 | 1415946324 | 436 | 440 | 440 | 432 | 15942 |
| 407 | 20231006 | 125200 | 1409021723 | 440 | 435 | 440 | 427 | 27583 |
| 408 | 20231006 | 125100 | 1397109233 | 432 | 439 | 440 | 432 | 25532 |
| 409 | 20231006 | 125000 | 1385988399 | 439 | 443 | 444 | 437 | 33849 |
| 410 | 20231006 | 124900 | 1371047624 | 442 | 436 | 442 | 436 | 14543 |
| 411 | 20231006 | 124800 | 1364665091 | 436 | 440 | 441 | 434 | 12518 |
| 412 | 20231006 | 124700 | 1359203146 | 439 | 434 | 444 | 433 | 20554 |
| 413 | 20231006 | 124600 | 1350207518 | 433 | 444 | 445 | 433 | 48858 |
| 414 | 20231006 | 124500 | 1328756712 | 445 | 447 | 448 | 444 | 50025 |
| 415 | 20231006 | 124400 | 1306447445 | 446 | 441 | 449 | 441 | 51146 |
| 416 | 20231006 | 124300 | 1283675470 | 440 | 435 | 444 | 435 | 67610 |
| 417 | 20231006 | 124200 | 1253925040 | 437 | 429 | 438 | 429 | 28955 |
| 418 | 20231006 | 124100 | 1241362143 | 430 | 430 | 430 | 427 | 9006 |
| 419 | 20231006 | 124000 | 1237508476 | 430 | 432 | 432 | 428 | 50300 |
| 420 | 20231006 | 123900 | 1215888416 | 433 | 432 | 433 | 431 | 10773 |
| 421 | 20231006 | 123800 | 1211228394 | 433 | 434 | 437 | 431 | 40592 |
| 422 | 20231006 | 123700 | 1193632093 | 432 | 428 | 434 | 428 | 21082 |
| 423 | 20231006 | 123600 | 1184532235 | 429 | 427 | 430 | 426 | 7188 |
| 424 | 20231006 | 123500 | 1181462913 | 426 | 426 | 431 | 424 | 20376 |
| 425 | 20231006 | 123400 | 1172767297 | 426 | 438 | 438 | 422 | 87968 |
| 426 | 20231006 | 123300 | 1135076524 | 441 | 443 | 444 | 434 | 56229 |
| 427 | 20231006 | 123200 | 1110444016 | 443 | 428 | 446 | 428 | 171244 |
| 428 | 20231006 | 123100 | 1034815247 | 430 | 424 | 432 | 423 | 54378 |
| 429 | 20231006 | 123000 | 1011630092 | 424 | 423 | 425 | 422 | 3986 |
| 430 | 20231006 | 122900 | 1009940484 | 422 | 423 | 424 | 422 | 2875 |
| 431 | 20231006 | 122800 | 1008725440 | 423 | 423 | 424 | 422 | 1410 |
| 432 | 20231006 | 122700 | 1008130303 | 424 | 420 | 424 | 420 | 8404 |
| 433 | 20231006 | 122600 | 1004586123 | 420 | 419 | 420 | 419 | 284 |
| 434 | 20231006 | 122500 | 1004467107 | 419 | 419 | 419 | 419 | 483 |
| 435 | 20231006 | 122400 | 1004264730 | 419 | 419 | 419 | 419 | 52 |
| 436 | 20231006 | 122300 | 1004242942 | 420 | 419 | 420 | 419 | 2329 |
| 437 | 20231006 | 122200 | 1003267071 | 419 | 419 | 419 | 413 | 2117 |
| 438 | 20231006 | 122100 | 1002388308 | 419 | 419 | 419 | 419 | 412 |
| 439 | 20231006 | 122000 | 1002215680 | 420 | 419 | 420 | 419 | 1442 |
| 440 | 20231006 | 121900 | 1001611469 | 419 | 419 | 419 | 419 | 10 |
| 441 | 20231006 | 121800 | 1001607279 | 417 | 418 | 419 | 417 | 4809 |
| 442 | 20231006 | 121700 | 999601904 | 420 | 419 | 420 | 418 | 491 |
| 443 | 20231006 | 121600 | 999396354 | 420 | 419 | 421 | 417 | 19668 |
| 444 | 20231006 | 121500 | 991188998 | 421 | 421 | 423 | 417 | 7389 |
| 445 | 20231006 | 121400 | 988088233 | 421 | 420 | 423 | 419 | 3322 |
| 446 | 20231006 | 121300 | 986691375 | 420 | 416 | 420 | 416 | 21095 |
| 447 | 20231006 | 121200 | 977887563 | 416 | 416 | 416 | 416 | 699 |
| 448 | 20231006 | 121100 | 977596779 | 416 | 415 | 416 | 415 | 170 |
| 449 | 20231006 | 121000 | 977526067 | 416 | 414 | 416 | 413 | 14731 |
| 450 | 20231006 | 120900 | 971439290 | 415 | 415 | 415 | 415 | 366 |
| 451 | 20231006 | 120800 | 971287400 | 415 | 414 | 416 | 413 | 8198 |
| 452 | 20231006 | 120700 | 967892655 | 414 | 416 | 416 | 414 | 11 |
| 453 | 20231006 | 120600 | 967888081 | 415 | 415 | 415 | 412 | 6017 |
| 454 | 20231006 | 120500 | 965395322 | 415 | 415 | 415 | 414 | 1544 |
| 455 | 20231006 | 120400 | 964754809 | 415 | 414 | 415 | 414 | 283 |
| 456 | 20231006 | 120300 | 964637617 | 414 | 412 | 414 | 412 | 295 |
| 457 | 20231006 | 120200 | 964516057 | 414 | 414 | 415 | 414 | 73 |
| 458 | 20231006 | 120100 | 964485825 | 414 | 415 | 415 | 414 | 754 |
| 459 | 20231006 | 120000 | 964173559 | 415 | 415 | 415 | 414 | 840 |
| 460 | 20231006 | 115900 | 963825289 | 415 | 414 | 415 | 413 | 1103 |
| 461 | 20231006 | 115800 | 963368634 | 414 | 414 | 414 | 412 | 835 |
| 462 | 20231006 | 115700 | 963022973 | 414 | 413 | 415 | 413 | 579 |
| 463 | 20231006 | 115600 | 962783762 | 412 | 415 | 415 | 412 | 1078 |
| 464 | 20231006 | 115500 | 962338952 | 415 | 414 | 415 | 414 | 81 |
| 465 | 20231006 | 115400 | 962305408 | 415 | 414 | 415 | 414 | 481 |
| 466 | 20231006 | 115300 | 962106254 | 414 | 415 | 415 | 414 | 503 |
| 467 | 20231006 | 115200 | 961897519 | 415 | 415 | 415 | 414 | 16 |
| 468 | 20231006 | 115100 | 961890883 | 415 | 414 | 415 | 414 | 303 |
| 469 | 20231006 | 115000 | 961765188 | 415 | 415 | 415 | 415 | 8 |
| 470 | 20231006 | 114900 | 961761868 | 413 | 414 | 415 | 413 | 3098 |
| 471 | 20231006 | 114800 | 960479195 | 414 | 413 | 414 | 413 | 927 |
| 472 | 20231006 | 114700 | 960096283 | 413 | 412 | 413 | 412 | 605 |
| 473 | 20231006 | 114600 | 959847019 | 410 | 411 | 412 | 410 | 974 |
| 474 | 20231006 | 114500 | 959447595 | 412 | 412 | 412 | 412 | 341 |
| 475 | 20231006 | 114400 | 959307103 | 412 | 412 | 412 | 412 | 134 |
| 476 | 20231006 | 114300 | 959251895 | 412 | 411 | 412 | 411 | 227 |
| 477 | 20231006 | 114200 | 959158596 | 411 | 411 | 411 | 411 | 1001 |
| 478 | 20231006 | 114100 | 958747185 | 411 | 410 | 411 | 410 | 278 |
| 479 | 20231006 | 114000 | 958633197 | 411 | 410 | 411 | 410 | 18 |
| 480 | 20231006 | 113900 | 958625807 | 410 | 410 | 410 | 410 | 9 |
| 481 | 20231006 | 113800 | 958622117 | 410 | 413 | 413 | 410 | 1301 |
| 482 | 20231006 | 113700 | 958086257 | 413 | 413 | 413 | 413 | 992 |
| 483 | 20231006 | 113600 | 957676561 | 413 | 410 | 413 | 409 | 1127 |
| 484 | 20231006 | 113500 | 957213578 | 409 | 413 | 413 | 402 | 25458 |
| 485 | 20231006 | 113400 | 946851514 | 413 | 413 | 413 | 413 | 1499 |
| 486 | 20231006 | 113300 | 946232427 | 413 | 411 | 413 | 411 | 4235 |
| 487 | 20231006 | 113200 | 944487964 | 410 | 412 | 412 | 410 | 413 |
| 488 | 20231006 | 113100 | 944318588 | 412 | 412 | 413 | 412 | 578 |
| 489 | 20231006 | 113000 | 944080451 | 412 | 412 | 412 | 412 | 977 |
| 490 | 20231006 | 112900 | 943677927 | 413 | 413 | 413 | 413 | 440 |
| 491 | 20231006 | 112800 | 943496207 | 412 | 412 | 412 | 410 | 415 |
| 492 | 20231006 | 112700 | 943326021 | 412 | 412 | 412 | 412 | 4 |
| 493 | 20231006 | 112600 | 943324373 | 412 | 412 | 412 | 412 | 800 |
| 494 | 20231006 | 112500 | 942994773 | 412 | 411 | 412 | 411 | 2 |
| 495 | 20231006 | 112400 | 942993950 | 411 | 413 | 413 | 411 | 500 |
| 496 | 20231006 | 112300 | 942788448 | 414 | 410 | 414 | 409 | 3103 |
| 497 | 20231006 | 112200 | 941516928 | 410 | 410 | 410 | 410 | 2000 |
| 498 | 20231006 | 112100 | 940696928 | 409 | 410 | 413 | 409 | 9411 |
| 499 | 20231006 | 112000 | 936843816 | 411 | 413 | 413 | 411 | 1780 |
| 500 | 20231006 | 111900 | 936112230 | 413 | 413 | 413 | 413 | 4 |
| 501 | 20231006 | 111800 | 936110578 | 413 | 411 | 413 | 411 | 677 |
| 502 | 20231006 | 111700 | 935831803 | 413 | 412 | 414 | 412 | 20 |
| 503 | 20231006 | 111600 | 935823535 | 413 | 412 | 413 | 412 | 2996 |
| 504 | 20231006 | 111500 | 934587187 | 412 | 412 | 412 | 412 | 83 |
| 505 | 20231006 | 111400 | 934552991 | 413 | 414 | 414 | 413 | 1368 |
| 506 | 20231006 | 111300 | 933987788 | 412 | 410 | 412 | 409 | 11254 |
| 507 | 20231006 | 111200 | 929362429 | 408 | 408 | 409 | 408 | 4524 |
| 508 | 20231006 | 111100 | 927514129 | 408 | 408 | 409 | 408 | 13636 |
| 509 | 20231006 | 111000 | 921950616 | 409 | 408 | 409 | 408 | 1336 |
| 510 | 20231006 | 110900 | 921405020 | 409 | 409 | 409 | 408 | 2212 |
| 511 | 20231006 | 110800 | 920501586 | 408 | 408 | 408 | 408 | 3223 |
| 512 | 20231006 | 110700 | 919186602 | 409 | 409 | 410 | 408 | 202 |
| 513 | 20231006 | 110600 | 919104096 | 409 | 409 | 409 | 409 | 8876 |
| 514 | 20231006 | 110500 | 915473812 | 409 | 410 | 410 | 409 | 4879 |
| 515 | 20231006 | 110400 | 913473423 | 411 | 409 | 411 | 409 | 2412 |
| 516 | 20231006 | 110300 | 912486271 | 410 | 410 | 411 | 409 | 4338 |
| 517 | 20231006 | 110200 | 910707978 | 412 | 411 | 412 | 409 | 2335 |
| 518 | 20231006 | 110100 | 909749195 | 411 | 412 | 412 | 411 | 310 |
| 519 | 20231006 | 110000 | 909621676 | 412 | 412 | 412 | 411 | 230 |
| 520 | 20231006 | 105900 | 909527120 | 411 | 412 | 412 | 411 | 929 |
| 521 | 20231006 | 105800 | 909145011 | 414 | 411 | 414 | 411 | 6001 |
| 522 | 20231006 | 105700 | 906678597 | 411 | 411 | 411 | 411 | 0 |
| 523 | 20231006 | 105600 | 906678597 | 411 | 412 | 412 | 411 | 4865 |
| 524 | 20231006 | 105500 | 904677983 | 412 | 411 | 412 | 409 | 15291 |
| 525 | 20231006 | 105400 | 898400337 | 410 | 412 | 412 | 410 | 8004 |
| 526 | 20231006 | 105300 | 895116706 | 413 | 412 | 413 | 412 | 140 |
| 527 | 20231006 | 105200 | 895058975 | 412 | 412 | 412 | 411 | 6506 |
| 528 | 20231006 | 105100 | 892383789 | 413 | 413 | 413 | 413 | 260 |
| 529 | 20231006 | 105000 | 892276409 | 413 | 414 | 414 | 413 | 254 |
| 530 | 20231006 | 104900 | 892171490 | 414 | 414 | 414 | 414 | 273 |
| 531 | 20231006 | 104800 | 892058468 | 415 | 414 | 415 | 414 | 50 |
| 532 | 20231006 | 104700 | 892037763 | 414 | 414 | 414 | 412 | 11207 |
| 533 | 20231006 | 104600 | 887411323 | 415 | 415 | 415 | 415 | 200 |
| 534 | 20231006 | 104500 | 887328323 | 415 | 416 | 416 | 415 | 696 |
| 535 | 20231006 | 104400 | 887039304 | 416 | 414 | 416 | 413 | 5775 |
| 536 | 20231006 | 104300 | 884649036 | 415 | 412 | 415 | 412 | 4317 |
| 537 | 20231006 | 104200 | 882867424 | 410 | 413 | 414 | 410 | 4354 |
| 538 | 20231006 | 104100 | 881074520 | 414 | 414 | 414 | 414 | 445 |
| 539 | 20231006 | 104000 | 880890290 | 414 | 413 | 414 | 413 | 1209 |
| 540 | 20231006 | 103900 | 880389838 | 414 | 414 | 414 | 414 | 65 |
| 541 | 20231006 | 103800 | 880362928 | 414 | 416 | 416 | 414 | 294 |
| 542 | 20231006 | 103700 | 880241210 | 416 | 411 | 416 | 411 | 7400 |
| 543 | 20231006 | 103600 | 877169526 | 411 | 411 | 411 | 411 | 32 |
| 544 | 20231006 | 103500 | 877156374 | 414 | 413 | 414 | 413 | 2310 |
| 545 | 20231006 | 103400 | 876202271 | 413 | 412 | 414 | 412 | 1403 |
| 546 | 20231006 | 103300 | 875622080 | 411 | 411 | 411 | 411 | 1880 |
| 547 | 20231006 | 103200 | 874849400 | 410 | 413 | 413 | 410 | 1832 |
| 548 | 20231006 | 103100 | 874095863 | 414 | 412 | 414 | 412 | 254 |
| 549 | 20231006 | 103000 | 873990944 | 411 | 408 | 411 | 408 | 3790 |
| 550 | 20231006 | 102900 | 872433600 | 408 | 412 | 412 | 408 | 11028 |
| 551 | 20231006 | 102800 | 867925147 | 413 | 411 | 416 | 411 | 14995 |
| 552 | 20231006 | 102700 | 861718276 | 409 | 412 | 412 | 409 | 8065 |
| 553 | 20231006 | 102600 | 858399963 | 412 | 414 | 414 | 410 | 6781 |
| 554 | 20231006 | 102500 | 855613687 | 408 | 414 | 415 | 408 | 37286 |
| 555 | 20231006 | 102400 | 840280648 | 416 | 416 | 417 | 413 | 1982 |
| 556 | 20231006 | 102300 | 839458839 | 416 | 418 | 418 | 415 | 4585 |
| 557 | 20231006 | 102200 | 837552124 | 415 | 416 | 420 | 415 | 19954 |
| 558 | 20231006 | 102100 | 829228493 | 415 | 421 | 422 | 415 | 13305 |
| 559 | 20231006 | 102000 | 823673268 | 422 | 422 | 422 | 422 | 826 |
| 560 | 20231006 | 101900 | 823324696 | 418 | 420 | 427 | 418 | 23817 |
| 561 | 20231006 | 101800 | 813316138 | 420 | 416 | 420 | 416 | 32105 |
| 562 | 20231006 | 101700 | 799911821 | 417 | 413 | 417 | 412 | 21121 |
| 563 | 20231006 | 101600 | 791172488 | 413 | 417 | 417 | 413 | 12113 |
| 564 | 20231006 | 101500 | 786153625 | 415 | 410 | 417 | 410 | 8161 |
| 565 | 20231006 | 101400 | 782761036 | 414 | 420 | 420 | 401 | 59223 |
| 566 | 20231006 | 101300 | 758518023 | 420 | 415 | 422 | 415 | 37082 |
| 567 | 20231006 | 101200 | 743028370 | 415 | 420 | 420 | 415 | 13568 |
| 568 | 20231006 | 101100 | 737374626 | 420 | 422 | 422 | 420 | 10789 |
| 569 | 20231006 | 101000 | 732830437 | 422 | 423 | 423 | 421 | 30388 |
| 570 | 20231006 | 100900 | 720020395 | 422 | 423 | 426 | 421 | 4043 |
| 571 | 20231006 | 100800 | 718312027 | 428 | 429 | 429 | 421 | 25958 |
| 572 | 20231006 | 100700 | 707261658 | 429 | 429 | 431 | 426 | 10575 |
| 573 | 20231006 | 100600 | 702726480 | 430 | 433 | 433 | 425 | 10917 |
| 574 | 20231006 | 100500 | 698044173 | 433 | 425 | 435 | 425 | 34761 |
| 575 | 20231006 | 100400 | 683147313 | 426 | 434 | 434 | 425 | 42916 |
| 576 | 20231006 | 100300 | 664776876 | 434 | 432 | 434 | 430 | 15220 |
| 577 | 20231006 | 100200 | 658210852 | 429 | 433 | 437 | 429 | 14306 |
| 578 | 20231006 | 100100 | 652017947 | 434 | 429 | 434 | 429 | 18111 |
| 579 | 20231006 | 100000 | 644208179 | 429 | 436 | 436 | 427 | 61449 |
| 580 | 20231006 | 095900 | 617758981 | 436 | 438 | 439 | 430 | 34615 |
| 581 | 20231006 | 095800 | 602701908 | 439 | 430 | 439 | 426 | 79852 |
| 582 | 20231006 | 095700 | 568018650 | 430 | 431 | 434 | 425 | 46427 |
| 583 | 20231006 | 095600 | 548032897 | 431 | 450 | 450 | 425 | 171328 |
| 584 | 20231006 | 095500 | 472846827 | 450 | 427 | 450 | 427 | 286974 |
| 585 | 20231006 | 095400 | 345846070 | 431 | 440 | 440 | 421 | 114112 |
| 586 | 20231006 | 095300 | 297007459 | 440 | 412 | 440 | 412 | 264436 |
| 587 | 20231006 | 095200 | 183783493 | 408 | 410 | 413 | 408 | 8384 |
| 588 | 20231006 | 095100 | 180351969 | 410 | 412 | 415 | 410 | 4335 |
| 589 | 20231006 | 095000 | 178570153 | 412 | 411 | 419 | 410 | 30589 |
| 590 | 20231006 | 094900 | 165891357 | 411 | 408 | 411 | 406 | 30487 |
| 591 | 20231006 | 094800 | 153409632 | 410 | 406 | 411 | 405 | 6785 |
| 592 | 20231006 | 094700 | 150635344 | 406 | 405 | 409 | 402 | 21486 |
| 593 | 20231006 | 094600 | 141940726 | 404 | 410 | 411 | 404 | 35498 |
| 594 | 20231006 | 094500 | 127538854 | 410 | 409 | 414 | 403 | 33909 |
| 595 | 20231006 | 094400 | 113738859 | 403 | 421 | 423 | 402 | 90556 |
| 596 | 20231006 | 094300 | 76010360 | 410 | 410 | 410 | 410 | 0 |
| 597 | 20231006 | 094200 | 76010360 | 410 | 404 | 410 | 404 | 14750 |
| 598 | 20231006 | 094100 | 69967901 | 405 | 394 | 409 | 392 | 37467 |
| 599 | 20231006 | 094000 | 55009188 | 390 | 389 | 394 | 389 | 40418 |
| 600 | 20231006 | 093900 | 39242388 | 390 | 390 | 390 | 388 | 5369 |
| 601 | 20231006 | 093800 | 37153088 | 389 | 390 | 390 | 388 | 1641 |
| 602 | 20231006 | 093700 | 36515356 | 389 | 387 | 389 | 387 | 4796 |
| 603 | 20231006 | 093600 | 34656734 | 387 | 387 | 387 | 387 | 5045 |
| 604 | 20231006 | 093500 | 32704319 | 387 | 387 | 387 | 383 | 1530 |
| 605 | 20231006 | 093400 | 32115503 | 387 | 386 | 387 | 385 | 554 |
| 606 | 20231006 | 093300 | 31901157 | 385 | 385 | 385 | 385 | 329 |
| 607 | 20231006 | 093200 | 31774492 | 385 | 385 | 385 | 385 | 4 |
| 608 | 20231006 | 093100 | 31772952 | 385 | 385 | 385 | 385 | 207 |
| 609 | 20231006 | 093000 | 31693257 | 386 | 385 | 386 | 384 | 6011 |
| 610 | 20231006 | 092900 | 29385021 | 384 | 381 | 385 | 381 | 6928 |
| 611 | 20231006 | 092800 | 26729521 | 383 | 383 | 384 | 383 | 773 |
| 612 | 20231006 | 092700 | 26433455 | 382 | 382 | 382 | 380 | 2956 |
| 613 | 20231006 | 092600 | 25309191 | 383 | 384 | 384 | 383 | 80 |
| 614 | 20231006 | 092500 | 25278545 | 385 | 385 | 385 | 385 | 5 |
| 615 | 20231006 | 092400 | 25276620 | 382 | 386 | 386 | 382 | 1095 |
| 616 | 20231006 | 092300 | 24855051 | 386 | 386 | 386 | 386 | 8 |
| 617 | 20231006 | 092200 | 24851963 | 386 | 387 | 387 | 385 | 192 |
| 618 | 20231006 | 092100 | 24777950 | 387 | 386 | 387 | 386 | 83 |
| 619 | 20231006 | 092000 | 24745831 | 387 | 387 | 388 | 386 | 2033 |
| 620 | 20231006 | 091900 | 23959878 | 387 | 386 | 387 | 385 | 2879 |
| 621 | 20231006 | 091800 | 22848581 | 386 | 386 | 387 | 380 | 3920 |
| 622 | 20231006 | 091700 | 21354868 | 387 | 388 | 389 | 386 | 4989 |
| 623 | 20231006 | 091600 | 19421852 | 388 | 385 | 389 | 384 | 3057 |
| 624 | 20231006 | 091500 | 18239565 | 385 | 382 | 385 | 382 | 538 |
| 625 | 20231006 | 091400 | 18033180 | 379 | 381 | 382 | 376 | 2634 |
| 626 | 20231006 | 091300 | 17032286 | 381 | 384 | 384 | 380 | 2049 |
| 627 | 20231006 | 091200 | 16250571 | 384 | 383 | 385 | 382 | 833 |
| 628 | 20231006 | 091100 | 15931694 | 383 | 382 | 384 | 382 | 521 |
| 629 | 20231006 | 091000 | 15732077 | 383 | 384 | 384 | 378 | 6946 |
| 630 | 20231006 | 090900 | 13097807 | 383 | 381 | 383 | 378 | 4068 |
| 631 | 20231006 | 090800 | 11546973 | 382 | 382 | 383 | 381 | 519 |
| 632 | 20231006 | 090700 | 11348523 | 383 | 383 | 383 | 381 | 2048 |
| 633 | 20231006 | 090600 | 10565323 | 382 | 381 | 382 | 379 | 2546 |
| 634 | 20231006 | 090500 | 9595957 | 380 | 378 | 380 | 377 | 4477 |
| 635 | 20231006 | 090400 | 7899905 | 379 | 377 | 379 | 377 | 132 |
| 636 | 20231006 | 090300 | 7850077 | 377 | 377 | 380 | 377 | 992 |
| 637 | 20231006 | 090200 | 7475073 | 377 | 380 | 382 | 374 | 6426 |
| 638 | 20231006 | 090100 | 5044794 | 382 | 383 | 384 | 382 | 4598 |
| 639 | 20231006 | 090000 | 3281642 | 376 | 373 | 388 | 373 | 8658 |