32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 193600 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 51699 |
| 3 | 20231016 | 193500 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 4 | 20231016 | 193400 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 5 | 20231016 | 193300 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 6 | 20231016 | 193200 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 7 | 20231016 | 193100 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 8 | 20231016 | 193000 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 9 | 20231016 | 192900 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 10 | 20231016 | 192800 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 11 | 20231016 | 192700 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 12 | 20231016 | 192600 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 13 | 20231016 | 192500 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 14 | 20231016 | 192400 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 15 | 20231016 | 192300 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 16 | 20231016 | 192200 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 17 | 20231016 | 192100 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 18 | 20231016 | 192000 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 19 | 20231016 | 191900 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 20 | 20231016 | 191800 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 21 | 20231016 | 191700 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 22 | 20231016 | 191600 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 23 | 20231016 | 191500 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 24 | 20231016 | 191400 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 25 | 20231016 | 191300 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 26 | 20231016 | 191200 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 27 | 20231016 | 191100 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 28 | 20231016 | 191000 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 29 | 20231016 | 190900 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 30 | 20231016 | 190800 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 31 | 20231016 | 190700 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 32 | 20231016 | 190600 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 51699 |
| 33 | 20231016 | 190500 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 34 | 20231016 | 190400 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 35 | 20231016 | 190300 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 36 | 20231016 | 190200 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 37 | 20231016 | 190100 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 38 | 20231016 | 190000 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 39 | 20231016 | 185900 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 40 | 20231016 | 185800 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 41 | 20231016 | 185700 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 42 | 20231016 | 185600 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 43 | 20231016 | 185500 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 44 | 20231016 | 185400 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 45 | 20231016 | 185300 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 46 | 20231016 | 185200 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 47 | 20231016 | 185100 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 48 | 20231016 | 185000 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 49 | 20231016 | 184900 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 50 | 20231016 | 184800 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 51 | 20231016 | 184700 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 52 | 20231016 | 184600 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 53 | 20231016 | 184500 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 54 | 20231016 | 184400 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 55 | 20231016 | 184300 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 56 | 20231016 | 184200 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 57 | 20231016 | 184100 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 58 | 20231016 | 184000 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 59 | 20231016 | 183900 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 60 | 20231016 | 183800 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 61 | 20231016 | 183700 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 62 | 20231016 | 183600 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 51699 |
| 63 | 20231016 | 183500 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 64 | 20231016 | 183400 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 65 | 20231016 | 183300 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 66 | 20231016 | 183200 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 67 | 20231016 | 183100 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 68 | 20231016 | 183000 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 69 | 20231016 | 182900 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 70 | 20231016 | 182800 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 71 | 20231016 | 182700 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 72 | 20231016 | 182600 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 73 | 20231016 | 182500 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 74 | 20231016 | 182400 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 75 | 20231016 | 182300 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 76 | 20231016 | 182200 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 77 | 20231016 | 182100 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 78 | 20231016 | 182000 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 79 | 20231016 | 181900 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 80 | 20231016 | 181800 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 81 | 20231016 | 181700 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 82 | 20231016 | 181600 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 83 | 20231016 | 181500 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 84 | 20231016 | 181400 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 85 | 20231016 | 181300 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 86 | 20231016 | 181200 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 87 | 20231016 | 181100 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 88 | 20231016 | 181000 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 89 | 20231016 | 180900 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 90 | 20231016 | 180800 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 91 | 20231016 | 180700 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 92 | 20231016 | 180600 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 51699 |
| 93 | 20231016 | 180500 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 94 | 20231016 | 180400 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 95 | 20231016 | 180300 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 96 | 20231016 | 180200 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 97 | 20231016 | 180100 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 98 | 20231016 | 180000 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 99 | 20231016 | 175900 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 100 | 20231016 | 175800 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 101 | 20231016 | 175700 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 102 | 20231016 | 175600 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 103 | 20231016 | 175500 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 104 | 20231016 | 175400 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 105 | 20231016 | 175300 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 106 | 20231016 | 175200 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 107 | 20231016 | 175100 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 108 | 20231016 | 175000 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 109 | 20231016 | 174900 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 110 | 20231016 | 174800 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 111 | 20231016 | 174700 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 112 | 20231016 | 174600 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 113 | 20231016 | 174500 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 114 | 20231016 | 174400 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 115 | 20231016 | 174300 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 116 | 20231016 | 174200 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 117 | 20231016 | 174100 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 118 | 20231016 | 174000 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 119 | 20231016 | 173900 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 120 | 20231016 | 173800 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 121 | 20231016 | 173700 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 122 | 20231016 | 173600 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 51699 |
| 123 | 20231016 | 173500 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 124 | 20231016 | 173400 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 125 | 20231016 | 173300 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 126 | 20231016 | 173200 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 127 | 20231016 | 173100 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 128 | 20231016 | 173000 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 129 | 20231016 | 172900 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 130 | 20231016 | 172800 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 131 | 20231016 | 172700 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 132 | 20231016 | 172600 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 133 | 20231016 | 172500 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 134 | 20231016 | 172400 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 135 | 20231016 | 172300 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 136 | 20231016 | 172200 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 137 | 20231016 | 172100 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 138 | 20231016 | 172000 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 139 | 20231016 | 171900 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 140 | 20231016 | 171800 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 141 | 20231016 | 171700 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 142 | 20231016 | 171600 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 143 | 20231016 | 171500 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 144 | 20231016 | 171400 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 145 | 20231016 | 171300 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 146 | 20231016 | 171200 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 147 | 20231016 | 171100 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 148 | 20231016 | 171000 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 149 | 20231016 | 170900 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 150 | 20231016 | 170800 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 151 | 20231016 | 170700 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 152 | 20231016 | 170600 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 51699 |
| 153 | 20231016 | 170500 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 154 | 20231016 | 170400 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 155 | 20231016 | 170300 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 156 | 20231016 | 170200 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 157 | 20231016 | 170100 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 158 | 20231016 | 170000 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 159 | 20231016 | 165900 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 160 | 20231016 | 165800 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 161 | 20231016 | 165700 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 162 | 20231016 | 165600 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 163 | 20231016 | 165500 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 164 | 20231016 | 165400 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 165 | 20231016 | 165300 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 166 | 20231016 | 165200 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 167 | 20231016 | 165100 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 168 | 20231016 | 165000 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 169 | 20231016 | 164900 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 170 | 20231016 | 164800 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 171 | 20231016 | 164700 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 172 | 20231016 | 164600 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 173 | 20231016 | 164500 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 174 | 20231016 | 164400 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 175 | 20231016 | 164300 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 176 | 20231016 | 164200 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 177 | 20231016 | 164100 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 178 | 20231016 | 164000 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 179 | 20231016 | 163900 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 180 | 20231016 | 163800 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 181 | 20231016 | 163700 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 182 | 20231016 | 163600 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 51699 |
| 183 | 20231016 | 163500 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 184 | 20231016 | 163400 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 185 | 20231016 | 163300 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 186 | 20231016 | 163200 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 187 | 20231016 | 163100 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 188 | 20231016 | 163000 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 189 | 20231016 | 162900 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 190 | 20231016 | 162800 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 191 | 20231016 | 162700 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 192 | 20231016 | 162600 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 193 | 20231016 | 162500 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 194 | 20231016 | 162400 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 195 | 20231016 | 162300 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 196 | 20231016 | 162200 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 197 | 20231016 | 162100 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 198 | 20231016 | 162000 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 199 | 20231016 | 161900 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 200 | 20231016 | 161800 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 201 | 20231016 | 161700 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 202 | 20231016 | 161600 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 203 | 20231016 | 161500 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 204 | 20231016 | 161400 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 205 | 20231016 | 161300 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 206 | 20231016 | 161200 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 207 | 20231016 | 161100 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 208 | 20231016 | 161000 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 209 | 20231016 | 160900 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 210 | 20231016 | 160800 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 211 | 20231016 | 160700 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 212 | 20231016 | 160600 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 51699 |
| 213 | 20231016 | 160500 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 214 | 20231016 | 160400 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 215 | 20231016 | 160300 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 216 | 20231016 | 160200 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 217 | 20231016 | 160100 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 218 | 20231016 | 160000 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 219 | 20231016 | 155900 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 220 | 20231016 | 155800 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 221 | 20231016 | 155700 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 222 | 20231016 | 155600 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 223 | 20231016 | 155500 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 224 | 20231016 | 155400 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 225 | 20231016 | 155300 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 226 | 20231016 | 155200 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 227 | 20231016 | 155100 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 228 | 20231016 | 155000 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 229 | 20231016 | 154900 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 230 | 20231016 | 154800 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 231 | 20231016 | 154700 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 232 | 20231016 | 154600 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 233 | 20231016 | 154500 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 234 | 20231016 | 154400 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 235 | 20231016 | 154300 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 236 | 20231016 | 154200 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 237 | 20231016 | 154100 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 238 | 20231016 | 154000 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 239 | 20231016 | 153900 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 240 | 20231016 | 153800 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 241 | 20231016 | 153700 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 242 | 20231016 | 153600 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 51699 |
| 243 | 20231016 | 153500 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 244 | 20231016 | 153400 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 245 | 20231016 | 153300 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 246 | 20231016 | 153200 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 247 | 20231016 | 153100 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 0 |
| 248 | 20231016 | 153000 | 19380806729 | 1975 | 1975 | 1975 | 1975 | 51699 |
| 249 | 20231016 | 152900 | 19278701204 | 1975 | 1975 | 1975 | 1975 | 0 |
| 250 | 20231016 | 152800 | 19278701204 | 1975 | 1975 | 1975 | 1975 | 0 |
| 251 | 20231016 | 152700 | 19278701204 | 1975 | 1975 | 1975 | 1975 | 0 |
| 252 | 20231016 | 152600 | 19278701204 | 1975 | 1975 | 1975 | 1975 | 0 |
| 253 | 20231016 | 152500 | 19278701204 | 1975 | 1975 | 1975 | 1975 | 0 |
| 254 | 20231016 | 152400 | 19278701204 | 1975 | 1975 | 1975 | 1975 | 0 |
| 255 | 20231016 | 152300 | 19278701204 | 1975 | 1975 | 1975 | 1975 | 0 |
| 256 | 20231016 | 152200 | 19278701204 | 1975 | 1975 | 1975 | 1975 | 0 |
| 257 | 20231016 | 152100 | 19278701204 | 1975 | 1975 | 1975 | 1975 | 0 |
| 258 | 20231016 | 152000 | 19278701204 | 1975 | 1975 | 1975 | 1975 | 0 |
| 259 | 20231016 | 151900 | 19278701204 | 1975 | 1975 | 1975 | 1975 | 14941 |
| 260 | 20231016 | 151800 | 19249192729 | 1975 | 1986 | 1986 | 1975 | 127529 |
| 261 | 20231016 | 151700 | 18997250454 | 1991 | 1993 | 1994 | 1975 | 59324 |
| 262 | 20231016 | 151600 | 18879507001 | 1994 | 1975 | 1994 | 1975 | 381975 |
| 263 | 20231016 | 151500 | 18125057189 | 1975 | 1975 | 1975 | 1975 | 32348 |
| 264 | 20231016 | 151400 | 18061169889 | 1975 | 1975 | 1975 | 1975 | 40215 |
| 265 | 20231016 | 151300 | 17981745264 | 1975 | 1975 | 1975 | 1975 | 9991 |
| 266 | 20231016 | 151200 | 17962013039 | 1975 | 1975 | 1975 | 1975 | 11943 |
| 267 | 20231016 | 151100 | 17938425614 | 1975 | 1975 | 1975 | 1975 | 2469 |
| 268 | 20231016 | 151000 | 17933549339 | 1975 | 1975 | 1975 | 1975 | 5985 |
| 269 | 20231016 | 150900 | 17921728964 | 1975 | 1975 | 1975 | 1975 | 5500 |
| 270 | 20231016 | 150800 | 17910866464 | 1975 | 1975 | 1975 | 1975 | 4319 |
| 271 | 20231016 | 150700 | 17902336439 | 1975 | 1975 | 1975 | 1975 | 5171 |
| 272 | 20231016 | 150600 | 17892123714 | 1975 | 1975 | 1975 | 1975 | 3573 |
| 273 | 20231016 | 150500 | 17885067039 | 1975 | 1975 | 1975 | 1975 | 4789 |
| 274 | 20231016 | 150400 | 17875608764 | 1975 | 1975 | 1975 | 1975 | 21423 |
| 275 | 20231016 | 150300 | 17833298339 | 1975 | 1975 | 1975 | 1975 | 13496 |
| 276 | 20231016 | 150200 | 17806643739 | 1975 | 1975 | 1975 | 1975 | 13922 |
| 277 | 20231016 | 150100 | 17779147789 | 1975 | 1975 | 1975 | 1975 | 8630 |
| 278 | 20231016 | 150000 | 17762103539 | 1975 | 1975 | 1975 | 1975 | 10639 |
| 279 | 20231016 | 145900 | 17741091514 | 1975 | 1975 | 1975 | 1975 | 10875 |
| 280 | 20231016 | 145800 | 17719613389 | 1975 | 1975 | 1975 | 1975 | 22567 |
| 281 | 20231016 | 145700 | 17675043564 | 1975 | 1975 | 1975 | 1975 | 50083 |
| 282 | 20231016 | 145600 | 17576129639 | 1975 | 1975 | 1975 | 1975 | 35209 |
| 283 | 20231016 | 145500 | 17506591864 | 1975 | 1975 | 1975 | 1975 | 68291 |
| 284 | 20231016 | 145400 | 17371717139 | 1975 | 1994 | 2000 | 1975 | 201408 |
| 285 | 20231016 | 145300 | 16973173697 | 1994 | 1998 | 2005 | 1987 | 30132 |
| 286 | 20231016 | 145200 | 16912978374 | 1998 | 1999 | 2010 | 1990 | 45388 |
| 287 | 20231016 | 145100 | 16822384099 | 1995 | 2010 | 2025 | 1984 | 79031 |
| 288 | 20231016 | 145000 | 16663865173 | 2010 | 2000 | 2010 | 1997 | 48134 |
| 289 | 20231016 | 144900 | 16567587488 | 2000 | 1999 | 2020 | 1998 | 104033 |
| 290 | 20231016 | 144800 | 16358890198 | 1999 | 2000 | 2010 | 1990 | 43551 |
| 291 | 20231016 | 144700 | 16271816731 | 2010 | 1998 | 2010 | 1990 | 79798 |
| 292 | 20231016 | 144600 | 16111994478 | 1998 | 2005 | 2010 | 1982 | 94177 |
| 293 | 20231016 | 144500 | 15924311275 | 2005 | 2000 | 2015 | 1990 | 110511 |
| 294 | 20231016 | 144400 | 15703085708 | 1998 | 2030 | 2040 | 1990 | 149711 |
| 295 | 20231016 | 144300 | 15402099330 | 2035 | 2045 | 2050 | 2025 | 152241 |
| 296 | 20231016 | 144200 | 15091138005 | 2055 | 2055 | 2055 | 2055 | 0 |
| 297 | 20231016 | 144100 | 15091138005 | 2055 | 2090 | 2095 | 2055 | 73502 |
| 298 | 20231016 | 144000 | 14939405420 | 2095 | 2095 | 2110 | 2080 | 117785 |
| 299 | 20231016 | 143900 | 14693368780 | 2095 | 2115 | 2135 | 2095 | 79586 |
| 300 | 20231016 | 143800 | 14525257580 | 2100 | 2115 | 2120 | 2095 | 117657 |
| 301 | 20231016 | 143700 | 14277073635 | 2115 | 2095 | 2120 | 2075 | 140189 |
| 302 | 20231016 | 143600 | 13985197740 | 2095 | 2145 | 2145 | 2080 | 122500 |
| 303 | 20231016 | 143500 | 13726839025 | 2140 | 2100 | 2150 | 2100 | 25469 |
| 304 | 20231016 | 143400 | 13672566905 | 2100 | 2150 | 2155 | 2100 | 114559 |
| 305 | 20231016 | 143300 | 13429738680 | 2155 | 2175 | 2175 | 2135 | 27337 |
| 306 | 20231016 | 143200 | 13370860305 | 2170 | 2135 | 2175 | 2130 | 47703 |
| 307 | 20231016 | 143100 | 13268064580 | 2135 | 2190 | 2200 | 2135 | 80710 |
| 308 | 20231016 | 143000 | 13093576595 | 2190 | 2175 | 2210 | 2170 | 32417 |
| 309 | 20231016 | 142900 | 13022477380 | 2180 | 2200 | 2205 | 2155 | 56249 |
| 310 | 20231016 | 142800 | 12899938620 | 2195 | 2225 | 2225 | 2185 | 50282 |
| 311 | 20231016 | 142700 | 12789330805 | 2220 | 2250 | 2250 | 2210 | 74377 |
| 312 | 20231016 | 142600 | 12623847855 | 2245 | 2290 | 2290 | 2230 | 41838 |
| 313 | 20231016 | 142500 | 12529622550 | 2280 | 2280 | 2315 | 2265 | 157427 |
| 314 | 20231016 | 142400 | 12169988460 | 2280 | 2280 | 2280 | 2280 | 0 |
| 315 | 20231016 | 142300 | 12169988460 | 2280 | 2280 | 2280 | 2280 | 0 |
| 316 | 20231016 | 142200 | 12169988460 | 2280 | 2230 | 2280 | 2215 | 42260 |
| 317 | 20231016 | 142100 | 12074595570 | 2215 | 2235 | 2270 | 2215 | 44044 |
| 318 | 20231016 | 142000 | 11975589680 | 2235 | 2220 | 2235 | 2195 | 37587 |
| 319 | 20231016 | 141900 | 11892461935 | 2235 | 2225 | 2250 | 2215 | 76243 |
| 320 | 20231016 | 141800 | 11721802065 | 2225 | 2205 | 2250 | 2200 | 118615 |
| 321 | 20231016 | 141700 | 11456817885 | 2205 | 2190 | 2205 | 2175 | 35344 |
| 322 | 20231016 | 141600 | 11379272110 | 2200 | 2165 | 2200 | 2150 | 38741 |
| 323 | 20231016 | 141500 | 11294594075 | 2135 | 2190 | 2215 | 2130 | 139309 |
| 324 | 20231016 | 141400 | 10991523575 | 2200 | 2155 | 2210 | 2135 | 113633 |
| 325 | 20231016 | 141300 | 10744147610 | 2160 | 2120 | 2160 | 2115 | 79361 |
| 326 | 20231016 | 141200 | 10574744200 | 2110 | 2105 | 2125 | 2095 | 51796 |
| 327 | 20231016 | 141100 | 10465420985 | 2100 | 2105 | 2110 | 2085 | 34921 |
| 328 | 20231016 | 141000 | 10392113380 | 2105 | 2095 | 2115 | 2080 | 44932 |
| 329 | 20231016 | 140900 | 10297866270 | 2095 | 2110 | 2115 | 2045 | 67744 |
| 330 | 20231016 | 140800 | 10156918790 | 2105 | 2060 | 2110 | 2060 | 109002 |
| 331 | 20231016 | 140700 | 9928956730 | 2070 | 2075 | 2095 | 2025 | 460701 |
| 332 | 20231016 | 140600 | 8976156685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 333 | 20231016 | 140500 | 8976156685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 334 | 20231016 | 140400 | 8976156685 | 2040 | 2145 | 2150 | 2035 | 313725 |
| 335 | 20231016 | 140300 | 8325037290 | 2150 | 2210 | 2230 | 2145 | 120723 |
| 336 | 20231016 | 140200 | 8061416850 | 2210 | 2260 | 2300 | 2195 | 140484 |
| 337 | 20231016 | 140100 | 7746834850 | 2255 | 2255 | 2255 | 2255 | 0 |
| 338 | 20231016 | 140000 | 7746834850 | 2255 | 2255 | 2255 | 2255 | 0 |
| 339 | 20231016 | 135900 | 7746834850 | 2255 | 2320 | 2320 | 2255 | 84885 |
| 340 | 20231016 | 135800 | 7552610195 | 2320 | 2340 | 2340 | 2300 | 41684 |
| 341 | 20231016 | 135700 | 7456047840 | 2335 | 2330 | 2345 | 2320 | 37348 |
| 342 | 20231016 | 135600 | 7368910320 | 2335 | 2310 | 2335 | 2305 | 20729 |
| 343 | 20231016 | 135500 | 7320764880 | 2310 | 2335 | 2340 | 2255 | 168997 |
| 344 | 20231016 | 135400 | 6934832565 | 2335 | 2360 | 2370 | 2335 | 32912 |
| 345 | 20231016 | 135300 | 6857540790 | 2360 | 2385 | 2395 | 2355 | 27457 |
| 346 | 20231016 | 135200 | 6792382655 | 2385 | 2395 | 2400 | 2385 | 10854 |
| 347 | 20231016 | 135100 | 6766472720 | 2400 | 2400 | 2405 | 2385 | 20682 |
| 348 | 20231016 | 135000 | 6717029745 | 2400 | 2440 | 2440 | 2395 | 95932 |
| 349 | 20231016 | 134900 | 6486320570 | 2440 | 2445 | 2445 | 2415 | 25980 |
| 350 | 20231016 | 134800 | 6423363015 | 2445 | 2435 | 2445 | 2430 | 10830 |
| 351 | 20231016 | 134700 | 6397012375 | 2435 | 2425 | 2435 | 2425 | 753 |
| 352 | 20231016 | 134600 | 6395184020 | 2425 | 2440 | 2440 | 2420 | 9840 |
| 353 | 20231016 | 134500 | 6371321170 | 2435 | 2440 | 2440 | 2425 | 18340 |
| 354 | 20231016 | 134400 | 6326770445 | 2440 | 2455 | 2455 | 2440 | 587 |
| 355 | 20231016 | 134300 | 6325337710 | 2455 | 2455 | 2455 | 2455 | 1 |
| 356 | 20231016 | 134200 | 6325335255 | 2430 | 2470 | 2470 | 2430 | 26069 |
| 357 | 20231016 | 134100 | 6261692210 | 2465 | 2475 | 2475 | 2465 | 473 |
| 358 | 20231016 | 134000 | 6260526225 | 2475 | 2460 | 2475 | 2460 | 329 |
| 359 | 20231016 | 133900 | 6259715400 | 2460 | 2460 | 2460 | 2460 | 3927 |
| 360 | 20231016 | 133800 | 6250054980 | 2465 | 2475 | 2475 | 2460 | 12434 |
| 361 | 20231016 | 133700 | 6219432245 | 2470 | 2470 | 2470 | 2470 | 1000 |
| 362 | 20231016 | 133600 | 6216962245 | 2470 | 2470 | 2470 | 2470 | 152 |
| 363 | 20231016 | 133500 | 6216586805 | 2470 | 2475 | 2475 | 2470 | 86 |
| 364 | 20231016 | 133400 | 6216374175 | 2475 | 2475 | 2480 | 2465 | 6518 |
| 365 | 20231016 | 133300 | 6200276000 | 2470 | 2470 | 2470 | 2470 | 827 |
| 366 | 20231016 | 133200 | 6198233310 | 2470 | 2470 | 2470 | 2470 | 0 |
| 367 | 20231016 | 133100 | 6198233310 | 2470 | 2475 | 2475 | 2465 | 1716 |
| 368 | 20231016 | 133000 | 6193994790 | 2470 | 2475 | 2475 | 2470 | 258 |
| 369 | 20231016 | 132900 | 6193356255 | 2475 | 2470 | 2480 | 2470 | 2025 |
| 370 | 20231016 | 132800 | 6188339370 | 2470 | 2465 | 2470 | 2465 | 441 |
| 371 | 20231016 | 132700 | 6187251325 | 2465 | 2460 | 2465 | 2460 | 10037 |
| 372 | 20231016 | 132600 | 6162560300 | 2465 | 2460 | 2465 | 2460 | 4213 |
| 373 | 20231016 | 132500 | 6152176255 | 2465 | 2460 | 2465 | 2460 | 312 |
| 374 | 20231016 | 132400 | 6151408645 | 2460 | 2455 | 2465 | 2455 | 5853 |
| 375 | 20231016 | 132300 | 6137019240 | 2465 | 2450 | 2465 | 2445 | 7776 |
| 376 | 20231016 | 132200 | 6117951840 | 2450 | 2440 | 2450 | 2440 | 8126 |
| 377 | 20231016 | 132100 | 6098076030 | 2440 | 2440 | 2445 | 2420 | 14795 |
| 378 | 20231016 | 132000 | 6062199140 | 2445 | 2450 | 2450 | 2420 | 39420 |
| 379 | 20231016 | 131900 | 5966562280 | 2430 | 2450 | 2450 | 2430 | 27163 |
| 380 | 20231016 | 131800 | 5900348230 | 2445 | 2465 | 2465 | 2445 | 9560 |
| 381 | 20231016 | 131700 | 5876916750 | 2460 | 2450 | 2460 | 2450 | 2921 |
| 382 | 20231016 | 131600 | 5869755640 | 2450 | 2455 | 2455 | 2450 | 9159 |
| 383 | 20231016 | 131500 | 5847303105 | 2450 | 2465 | 2465 | 2450 | 29352 |
| 384 | 20231016 | 131400 | 5775195830 | 2465 | 2475 | 2475 | 2465 | 4927 |
| 385 | 20231016 | 131300 | 5763050735 | 2465 | 2475 | 2480 | 2465 | 31366 |
| 386 | 20231016 | 131200 | 5685568110 | 2495 | 2500 | 2500 | 2475 | 20734 |
| 387 | 20231016 | 131100 | 5633922170 | 2490 | 2500 | 2505 | 2490 | 8681 |
| 388 | 20231016 | 131000 | 5612229915 | 2500 | 2500 | 2500 | 2500 | 406 |
| 389 | 20231016 | 130900 | 5611214915 | 2495 | 2495 | 2495 | 2495 | 4038 |
| 390 | 20231016 | 130800 | 5601140105 | 2500 | 2500 | 2500 | 2500 | 2 |
| 391 | 20231016 | 130700 | 5601135105 | 2500 | 2485 | 2500 | 2480 | 23123 |
| 392 | 20231016 | 130600 | 5543728860 | 2485 | 2490 | 2490 | 2485 | 21966 |
| 393 | 20231016 | 130500 | 5489097995 | 2490 | 2500 | 2500 | 2490 | 17308 |
| 394 | 20231016 | 130400 | 5445953135 | 2500 | 2515 | 2520 | 2500 | 2868 |
| 395 | 20231016 | 130300 | 5438773840 | 2510 | 2510 | 2510 | 2495 | 10603 |
| 396 | 20231016 | 130200 | 5412313355 | 2495 | 2495 | 2495 | 2495 | 156 |
| 397 | 20231016 | 130100 | 5411924135 | 2495 | 2510 | 2510 | 2495 | 43947 |
| 398 | 20231016 | 130000 | 5302059410 | 2510 | 2520 | 2520 | 2510 | 6301 |
| 399 | 20231016 | 125900 | 5286234295 | 2520 | 2520 | 2520 | 2510 | 207 |
| 400 | 20231016 | 125800 | 5285713770 | 2520 | 2520 | 2520 | 2520 | 757 |
| 401 | 20231016 | 125700 | 5283806130 | 2520 | 2520 | 2520 | 2520 | 542 |
| 402 | 20231016 | 125600 | 5282440290 | 2520 | 2520 | 2520 | 2520 | 1000 |
| 403 | 20231016 | 125500 | 5279920290 | 2520 | 2515 | 2520 | 2515 | 452 |
| 404 | 20231016 | 125400 | 5278783500 | 2515 | 2520 | 2520 | 2515 | 102 |
| 405 | 20231016 | 125300 | 5278526960 | 2520 | 2525 | 2525 | 2520 | 57 |
| 406 | 20231016 | 125200 | 5278383270 | 2525 | 2525 | 2525 | 2525 | 2 |
| 407 | 20231016 | 125100 | 5278378220 | 2510 | 2520 | 2525 | 2510 | 2004 |
| 408 | 20231016 | 125000 | 5273348150 | 2525 | 2525 | 2525 | 2525 | 1100 |
| 409 | 20231016 | 124900 | 5270570650 | 2525 | 2525 | 2525 | 2505 | 17983 |
| 410 | 20231016 | 124800 | 5225486530 | 2525 | 2525 | 2525 | 2510 | 17432 |
| 411 | 20231016 | 124700 | 5181703985 | 2525 | 2520 | 2525 | 2520 | 389 |
| 412 | 20231016 | 124600 | 5180723690 | 2525 | 2525 | 2525 | 2525 | 3 |
| 413 | 20231016 | 124500 | 5180716115 | 2525 | 2525 | 2525 | 2525 | 2 |
| 414 | 20231016 | 124400 | 5180711065 | 2515 | 2515 | 2515 | 2515 | 0 |
| 415 | 20231016 | 124300 | 5180711065 | 2515 | 2515 | 2515 | 2515 | 5538 |
| 416 | 20231016 | 124200 | 5166782995 | 2515 | 2520 | 2520 | 2515 | 6552 |
| 417 | 20231016 | 124100 | 5150302830 | 2525 | 2530 | 2535 | 2520 | 16038 |
| 418 | 20231016 | 124000 | 5109839950 | 2535 | 2535 | 2535 | 2535 | 1 |
| 419 | 20231016 | 123900 | 5109837415 | 2540 | 2540 | 2540 | 2540 | 2 |
| 420 | 20231016 | 123800 | 5109832335 | 2540 | 2525 | 2540 | 2525 | 150 |
| 421 | 20231016 | 123700 | 5109452835 | 2525 | 2530 | 2530 | 2525 | 19295 |
| 422 | 20231016 | 123600 | 5060697375 | 2540 | 2540 | 2540 | 2535 | 1405 |
| 423 | 20231016 | 123500 | 5057134230 | 2545 | 2540 | 2545 | 2540 | 2001 |
| 424 | 20231016 | 123400 | 5052051565 | 2540 | 2535 | 2540 | 2530 | 1450 |
| 425 | 20231016 | 123300 | 5048374375 | 2540 | 2540 | 2540 | 2540 | 240 |
| 426 | 20231016 | 123200 | 5047764775 | 2540 | 2535 | 2540 | 2535 | 2227 |
| 427 | 20231016 | 123100 | 5042111280 | 2535 | 2540 | 2540 | 2535 | 254 |
| 428 | 20231016 | 123000 | 5041466880 | 2540 | 2540 | 2540 | 2535 | 1205 |
| 429 | 20231016 | 122900 | 5038411180 | 2540 | 2540 | 2540 | 2540 | 572 |
| 430 | 20231016 | 122800 | 5036958300 | 2540 | 2530 | 2540 | 2530 | 694 |
| 431 | 20231016 | 122700 | 5035202030 | 2540 | 2530 | 2540 | 2530 | 290 |
| 432 | 20231016 | 122600 | 5034467430 | 2540 | 2540 | 2540 | 2540 | 2000 |
| 433 | 20231016 | 122500 | 5029387430 | 2540 | 2535 | 2540 | 2535 | 65 |
| 434 | 20231016 | 122400 | 5029222510 | 2525 | 2535 | 2535 | 2525 | 352 |
| 435 | 20231016 | 122300 | 5028333690 | 2535 | 2535 | 2535 | 2535 | 40 |
| 436 | 20231016 | 122200 | 5028232290 | 2535 | 2535 | 2535 | 2535 | 0 |
| 437 | 20231016 | 122100 | 5028232290 | 2535 | 2535 | 2535 | 2535 | 300 |
| 438 | 20231016 | 122000 | 5027471790 | 2535 | 2525 | 2535 | 2525 | 5794 |
| 439 | 20231016 | 121900 | 5012841920 | 2535 | 2530 | 2535 | 2530 | 4202 |
| 440 | 20231016 | 121800 | 5002208780 | 2535 | 2535 | 2535 | 2530 | 1007 |
| 441 | 20231016 | 121700 | 4999656050 | 2540 | 2540 | 2540 | 2535 | 4002 |
| 442 | 20231016 | 121600 | 4989500970 | 2535 | 2530 | 2540 | 2530 | 2254 |
| 443 | 20231016 | 121500 | 4983783330 | 2530 | 2530 | 2540 | 2530 | 1001 |
| 444 | 20231016 | 121400 | 4981250790 | 2540 | 2535 | 2540 | 2535 | 2182 |
| 445 | 20231016 | 121300 | 4975708670 | 2540 | 2530 | 2540 | 2525 | 5578 |
| 446 | 20231016 | 121200 | 4961609040 | 2540 | 2535 | 2540 | 2535 | 95 |
| 447 | 20231016 | 121100 | 4961368205 | 2535 | 2535 | 2535 | 2535 | 1985 |
| 448 | 20231016 | 121000 | 4956336230 | 2545 | 2545 | 2545 | 2545 | 0 |
| 449 | 20231016 | 120900 | 4956336230 | 2545 | 2540 | 2545 | 2540 | 1968 |
| 450 | 20231016 | 120800 | 4951337500 | 2540 | 2540 | 2540 | 2540 | 3 |
| 451 | 20231016 | 120700 | 4951329880 | 2535 | 2535 | 2535 | 2535 | 0 |
| 452 | 20231016 | 120600 | 4951329880 | 2535 | 2535 | 2535 | 2535 | 181 |
| 453 | 20231016 | 120500 | 4950871045 | 2535 | 2535 | 2535 | 2535 | 13 |
| 454 | 20231016 | 120400 | 4950838090 | 2540 | 2535 | 2540 | 2535 | 202 |
| 455 | 20231016 | 120300 | 4950326010 | 2535 | 2535 | 2535 | 2535 | 787 |
| 456 | 20231016 | 120200 | 4948330965 | 2535 | 2540 | 2540 | 2535 | 4 |
| 457 | 20231016 | 120100 | 4948320815 | 2525 | 2545 | 2545 | 2525 | 1903 |
| 458 | 20231016 | 120000 | 4943490875 | 2545 | 2540 | 2545 | 2540 | 1001 |
| 459 | 20231016 | 115900 | 4940944720 | 2540 | 2530 | 2540 | 2530 | 1253 |
| 460 | 20231016 | 115800 | 4937774620 | 2530 | 2525 | 2530 | 2525 | 26462 |
| 461 | 20231016 | 115700 | 4870899095 | 2525 | 2525 | 2525 | 2520 | 8762 |
| 462 | 20231016 | 115600 | 4848778395 | 2525 | 2530 | 2545 | 2525 | 8305 |
| 463 | 20231016 | 115500 | 4827785165 | 2550 | 2535 | 2550 | 2530 | 3159 |
| 464 | 20231016 | 115400 | 4819780160 | 2540 | 2550 | 2550 | 2540 | 192 |
| 465 | 20231016 | 115300 | 4819292420 | 2550 | 2535 | 2550 | 2535 | 12832 |
| 466 | 20231016 | 115200 | 4786673270 | 2540 | 2540 | 2550 | 2540 | 2025 |
| 467 | 20231016 | 115100 | 4781529750 | 2545 | 2550 | 2550 | 2545 | 2585 |
| 468 | 20231016 | 115000 | 4774950885 | 2545 | 2550 | 2550 | 2545 | 12 |
| 469 | 20231016 | 114900 | 4774920305 | 2550 | 2550 | 2550 | 2550 | 8780 |
| 470 | 20231016 | 114800 | 4752531305 | 2555 | 2555 | 2555 | 2555 | 1327 |
| 471 | 20231016 | 114700 | 4749140820 | 2560 | 2565 | 2565 | 2555 | 202 |
| 472 | 20231016 | 114600 | 4748624555 | 2570 | 2560 | 2570 | 2560 | 3218 |
| 473 | 20231016 | 114500 | 4740386405 | 2560 | 2555 | 2560 | 2555 | 2346 |
| 474 | 20231016 | 114400 | 4734380670 | 2560 | 2565 | 2575 | 2560 | 11603 |
| 475 | 20231016 | 114300 | 4704633110 | 2565 | 2555 | 2565 | 2550 | 7949 |
| 476 | 20231016 | 114200 | 4684255545 | 2560 | 2555 | 2560 | 2555 | 1603 |
| 477 | 20231016 | 114100 | 4680159780 | 2550 | 2555 | 2555 | 2550 | 12 |
| 478 | 20231016 | 114000 | 4680129170 | 2555 | 2555 | 2555 | 2555 | 389 |
| 479 | 20231016 | 113900 | 4679135275 | 2555 | 2555 | 2555 | 2555 | 200 |
| 480 | 20231016 | 113800 | 4678624275 | 2560 | 2560 | 2560 | 2560 | 2 |
| 481 | 20231016 | 113700 | 4678619155 | 2555 | 2555 | 2555 | 2555 | 180 |
| 482 | 20231016 | 113600 | 4678159255 | 2555 | 2555 | 2555 | 2555 | 125 |
| 483 | 20231016 | 113500 | 4677839880 | 2560 | 2560 | 2560 | 2560 | 500 |
| 484 | 20231016 | 113400 | 4676559880 | 2565 | 2565 | 2565 | 2565 | 14 |
| 485 | 20231016 | 113300 | 4676523970 | 2560 | 2560 | 2560 | 2560 | 0 |
| 486 | 20231016 | 113200 | 4676523970 | 2560 | 2560 | 2560 | 2560 | 1022 |
| 487 | 20231016 | 113100 | 4673907650 | 2570 | 2565 | 2570 | 2565 | 1566 |
| 488 | 20231016 | 113000 | 4669883480 | 2570 | 2560 | 2570 | 2555 | 4914 |
| 489 | 20231016 | 112900 | 4657316505 | 2570 | 2570 | 2570 | 2565 | 7020 |
| 490 | 20231016 | 112800 | 4639275110 | 2565 | 2565 | 2565 | 2565 | 305 |
| 491 | 20231016 | 112700 | 4638492785 | 2570 | 2565 | 2570 | 2565 | 139 |
| 492 | 20231016 | 112600 | 4638136220 | 2565 | 2565 | 2565 | 2565 | 1002 |
| 493 | 20231016 | 112500 | 4635566090 | 2555 | 2560 | 2565 | 2555 | 1576 |
| 494 | 20231016 | 112400 | 4631533150 | 2560 | 2560 | 2560 | 2560 | 501 |
| 495 | 20231016 | 112300 | 4630250590 | 2555 | 2550 | 2555 | 2545 | 1346 |
| 496 | 20231016 | 112200 | 4626814965 | 2550 | 2550 | 2550 | 2550 | 3808 |
| 497 | 20231016 | 112100 | 4617104565 | 2555 | 2555 | 2560 | 2555 | 783 |
| 498 | 20231016 | 112000 | 4615103995 | 2555 | 2555 | 2555 | 2555 | 540 |
| 499 | 20231016 | 111900 | 4613724295 | 2555 | 2550 | 2555 | 2545 | 3089 |
| 500 | 20231016 | 111800 | 4605845890 | 2550 | 2535 | 2550 | 2535 | 2605 |
| 501 | 20231016 | 111700 | 4599227870 | 2535 | 2540 | 2540 | 2535 | 1741 |
| 502 | 20231016 | 111600 | 4594814425 | 2535 | 2535 | 2535 | 2535 | 398 |
| 503 | 20231016 | 111500 | 4593805495 | 2535 | 2540 | 2540 | 2535 | 632 |
| 504 | 20231016 | 111400 | 4592203225 | 2540 | 2530 | 2540 | 2530 | 3066 |
| 505 | 20231016 | 111300 | 4584431600 | 2530 | 2525 | 2530 | 2525 | 658 |
| 506 | 20231016 | 111200 | 4582770140 | 2525 | 2525 | 2525 | 2525 | 179 |
| 507 | 20231016 | 111100 | 4582318165 | 2525 | 2525 | 2525 | 2525 | 4221 |
| 508 | 20231016 | 111000 | 4571660140 | 2525 | 2520 | 2525 | 2520 | 5443 |
| 509 | 20231016 | 110900 | 4557943770 | 2520 | 2520 | 2520 | 2520 | 2 |
| 510 | 20231016 | 110800 | 4557938730 | 2520 | 2520 | 2520 | 2520 | 842 |
| 511 | 20231016 | 110700 | 4555816890 | 2520 | 2515 | 2525 | 2515 | 3864 |
| 512 | 20231016 | 110600 | 4546082100 | 2515 | 2510 | 2515 | 2510 | 156 |
| 513 | 20231016 | 110500 | 4545690510 | 2515 | 2515 | 2515 | 2510 | 504 |
| 514 | 20231016 | 110400 | 4544425450 | 2520 | 2520 | 2520 | 2510 | 4805 |
| 515 | 20231016 | 110300 | 4532362890 | 2520 | 2520 | 2520 | 2510 | 3945 |
| 516 | 20231016 | 110200 | 4522445520 | 2520 | 2520 | 2520 | 2510 | 1100 |
| 517 | 20231016 | 110100 | 4519680290 | 2520 | 2510 | 2520 | 2505 | 11280 |
| 518 | 20231016 | 110000 | 4491364775 | 2510 | 2500 | 2510 | 2500 | 2717 |
| 519 | 20231016 | 105900 | 4484569745 | 2505 | 2505 | 2505 | 2505 | 5 |
| 520 | 20231016 | 105800 | 4484557220 | 2500 | 2500 | 2505 | 2500 | 2586 |
| 521 | 20231016 | 105700 | 4478089615 | 2500 | 2510 | 2510 | 2500 | 6210 |
| 522 | 20231016 | 105600 | 4462563705 | 2510 | 2510 | 2515 | 2505 | 2212 |
| 523 | 20231016 | 105500 | 4457020625 | 2515 | 2510 | 2515 | 2500 | 1021 |
| 524 | 20231016 | 105400 | 4454461340 | 2515 | 2515 | 2515 | 2505 | 1296 |
| 525 | 20231016 | 105300 | 4451214540 | 2515 | 2505 | 2515 | 2505 | 1369 |
| 526 | 20231016 | 105200 | 4447785005 | 2505 | 2505 | 2505 | 2500 | 2349 |
| 527 | 20231016 | 105100 | 4441900800 | 2505 | 2515 | 2520 | 2505 | 5030 |
| 528 | 20231016 | 105000 | 4429300560 | 2505 | 2520 | 2520 | 2505 | 2886 |
| 529 | 20231016 | 104900 | 4422068950 | 2520 | 2520 | 2520 | 2520 | 160 |
| 530 | 20231016 | 104800 | 4421665750 | 2520 | 2515 | 2520 | 2515 | 517 |
| 531 | 20231016 | 104700 | 4420363350 | 2515 | 2510 | 2515 | 2500 | 12767 |
| 532 | 20231016 | 104600 | 4388437330 | 2510 | 2515 | 2515 | 2510 | 413 |
| 533 | 20231016 | 104500 | 4387398715 | 2515 | 2505 | 2520 | 2505 | 3074 |
| 534 | 20231016 | 104400 | 4379698195 | 2520 | 2530 | 2530 | 2505 | 7819 |
| 535 | 20231016 | 104300 | 4360070460 | 2515 | 2515 | 2530 | 2515 | 21717 |
| 536 | 20231016 | 104200 | 4305450765 | 2515 | 2515 | 2515 | 2515 | 3175 |
| 537 | 20231016 | 104100 | 4297465640 | 2515 | 2510 | 2515 | 2510 | 6162 |
| 538 | 20231016 | 104000 | 4281998985 | 2510 | 2515 | 2515 | 2510 | 1660 |
| 539 | 20231016 | 103900 | 4277832375 | 2515 | 2520 | 2525 | 2500 | 57159 |
| 540 | 20231016 | 103800 | 4134696750 | 2535 | 2545 | 2545 | 2515 | 2558 |
| 541 | 20231016 | 103700 | 4128259835 | 2520 | 2545 | 2550 | 2520 | 49245 |
| 542 | 20231016 | 103600 | 4003865040 | 2550 | 2555 | 2555 | 2540 | 740 |
| 543 | 20231016 | 103500 | 4001985320 | 2555 | 2550 | 2555 | 2550 | 454 |
| 544 | 20231016 | 103400 | 4000826600 | 2550 | 2550 | 2550 | 2550 | 1682 |
| 545 | 20231016 | 103300 | 3996537500 | 2550 | 2550 | 2550 | 2550 | 52 |
| 546 | 20231016 | 103200 | 3996404900 | 2550 | 2550 | 2550 | 2550 | 36 |
| 547 | 20231016 | 103100 | 3996313100 | 2555 | 2540 | 2555 | 2540 | 1848 |
| 548 | 20231016 | 103000 | 3991592960 | 2555 | 2555 | 2555 | 2540 | 32160 |
| 549 | 20231016 | 102900 | 3909894160 | 2545 | 2540 | 2545 | 2540 | 1921 |
| 550 | 20231016 | 102800 | 3905007315 | 2540 | 2535 | 2555 | 2535 | 5696 |
| 551 | 20231016 | 102700 | 3890564425 | 2555 | 2560 | 2560 | 2540 | 9773 |
| 552 | 20231016 | 102600 | 3865695570 | 2555 | 2560 | 2560 | 2545 | 10104 |
| 553 | 20231016 | 102500 | 3839919250 | 2555 | 2570 | 2570 | 2555 | 3049 |
| 554 | 20231016 | 102400 | 3832112410 | 2570 | 2570 | 2570 | 2565 | 856 |
| 555 | 20231016 | 102300 | 3829916385 | 2575 | 2570 | 2575 | 2565 | 5143 |
| 556 | 20231016 | 102200 | 3816713260 | 2575 | 2570 | 2575 | 2570 | 227 |
| 557 | 20231016 | 102100 | 3816129760 | 2570 | 2570 | 2570 | 2565 | 3007 |
| 558 | 20231016 | 102000 | 3808401775 | 2560 | 2570 | 2570 | 2560 | 426 |
| 559 | 20231016 | 101900 | 3807310955 | 2570 | 2575 | 2575 | 2550 | 26366 |
| 560 | 20231016 | 101800 | 3739637360 | 2575 | 2575 | 2575 | 2570 | 392 |
| 561 | 20231016 | 101700 | 3738628000 | 2570 | 2570 | 2575 | 2570 | 3506 |
| 562 | 20231016 | 101600 | 3729617570 | 2570 | 2570 | 2570 | 2570 | 512 |
| 563 | 20231016 | 101500 | 3728301730 | 2570 | 2570 | 2575 | 2570 | 5306 |
| 564 | 20231016 | 101400 | 3714665300 | 2570 | 2570 | 2570 | 2570 | 10806 |
| 565 | 20231016 | 101300 | 3686893880 | 2570 | 2565 | 2570 | 2560 | 9 |
| 566 | 20231016 | 101200 | 3686870800 | 2565 | 2555 | 2580 | 2555 | 17722 |
| 567 | 20231016 | 101100 | 3641321030 | 2555 | 2525 | 2555 | 2525 | 38753 |
| 568 | 20231016 | 101000 | 3542870785 | 2540 | 2540 | 2540 | 2525 | 5583 |
| 569 | 20231016 | 100900 | 3528764965 | 2540 | 2530 | 2540 | 2520 | 9287 |
| 570 | 20231016 | 100800 | 3505311890 | 2530 | 2535 | 2540 | 2530 | 3720 |
| 571 | 20231016 | 100700 | 3495897670 | 2540 | 2540 | 2540 | 2540 | 1030 |
| 572 | 20231016 | 100600 | 3493281470 | 2535 | 2535 | 2535 | 2530 | 5754 |
| 573 | 20231016 | 100500 | 3478711200 | 2540 | 2540 | 2540 | 2540 | 3573 |
| 574 | 20231016 | 100400 | 3469635780 | 2550 | 2550 | 2550 | 2545 | 4277 |
| 575 | 20231016 | 100300 | 3458733555 | 2545 | 2530 | 2550 | 2530 | 27635 |
| 576 | 20231016 | 100200 | 3388700485 | 2540 | 2540 | 2540 | 2540 | 3 |
| 577 | 20231016 | 100100 | 3388692865 | 2540 | 2525 | 2545 | 2520 | 15553 |
| 578 | 20231016 | 100000 | 3349479215 | 2545 | 2540 | 2545 | 2540 | 2109 |
| 579 | 20231016 | 095900 | 3344122325 | 2540 | 2515 | 2540 | 2515 | 10888 |
| 580 | 20231016 | 095800 | 3316583890 | 2515 | 2520 | 2520 | 2510 | 2766 |
| 581 | 20231016 | 095700 | 3309628670 | 2525 | 2525 | 2525 | 2515 | 43 |
| 582 | 20231016 | 095600 | 3309520445 | 2525 | 2520 | 2530 | 2510 | 16070 |
| 583 | 20231016 | 095500 | 3269101655 | 2530 | 2525 | 2530 | 2520 | 18775 |
| 584 | 20231016 | 095400 | 3221752000 | 2530 | 2530 | 2530 | 2530 | 366 |
| 585 | 20231016 | 095300 | 3220826020 | 2530 | 2520 | 2530 | 2515 | 8139 |
| 586 | 20231016 | 095200 | 3200321570 | 2535 | 2550 | 2550 | 2515 | 15249 |
| 587 | 20231016 | 095100 | 3161788950 | 2550 | 2555 | 2555 | 2550 | 756 |
| 588 | 20231016 | 095000 | 3159859530 | 2555 | 2535 | 2555 | 2535 | 747 |
| 589 | 20231016 | 094900 | 3157956760 | 2550 | 2550 | 2550 | 2530 | 7035 |
| 590 | 20231016 | 094800 | 3140135585 | 2550 | 2560 | 2565 | 2530 | 11664 |
| 591 | 20231016 | 094700 | 3110505800 | 2560 | 2560 | 2565 | 2545 | 7614 |
| 592 | 20231016 | 094600 | 3091087235 | 2560 | 2545 | 2560 | 2545 | 2946 |
| 593 | 20231016 | 094500 | 3083579220 | 2545 | 2525 | 2555 | 2525 | 60361 |
| 594 | 20231016 | 094400 | 2929694725 | 2525 | 2540 | 2545 | 2515 | 28487 |
| 595 | 20231016 | 094300 | 2857843680 | 2540 | 2540 | 2540 | 2530 | 3633 |
| 596 | 20231016 | 094200 | 2848637800 | 2535 | 2565 | 2565 | 2530 | 24022 |
| 597 | 20231016 | 094100 | 2787724705 | 2565 | 2570 | 2575 | 2540 | 16696 |
| 598 | 20231016 | 094000 | 2745067000 | 2580 | 2570 | 2585 | 2565 | 13144 |
| 599 | 20231016 | 093900 | 2711225415 | 2585 | 2550 | 2585 | 2545 | 24596 |
| 600 | 20231016 | 093800 | 2648137180 | 2550 | 2565 | 2570 | 2540 | 17103 |
| 601 | 20231016 | 093700 | 2604577020 | 2570 | 2565 | 2580 | 2555 | 7520 |
| 602 | 20231016 | 093600 | 2585282120 | 2570 | 2545 | 2570 | 2535 | 23132 |
| 603 | 20231016 | 093500 | 2526250815 | 2545 | 2525 | 2550 | 2515 | 15293 |
| 604 | 20231016 | 093400 | 2487539340 | 2525 | 2530 | 2535 | 2505 | 27362 |
| 605 | 20231016 | 093300 | 2418500330 | 2530 | 2500 | 2530 | 2495 | 16968 |
| 606 | 20231016 | 093200 | 2375853240 | 2495 | 2480 | 2510 | 2475 | 49987 |
| 607 | 20231016 | 093100 | 2251286150 | 2475 | 2480 | 2490 | 2450 | 44521 |
| 608 | 20231016 | 093000 | 2141639770 | 2460 | 2505 | 2505 | 2460 | 47743 |
| 609 | 20231016 | 092900 | 2023186390 | 2505 | 2525 | 2550 | 2485 | 54410 |
| 610 | 20231016 | 092800 | 1886107680 | 2510 | 2500 | 2525 | 2460 | 81170 |
| 611 | 20231016 | 092700 | 1683328625 | 2540 | 2540 | 2540 | 2540 | 0 |
| 612 | 20231016 | 092600 | 1683328625 | 2540 | 2575 | 2590 | 2540 | 107622 |
| 613 | 20231016 | 092500 | 1409120365 | 2575 | 2590 | 2590 | 2565 | 41482 |
| 614 | 20231016 | 092400 | 1302531185 | 2575 | 2600 | 2610 | 2570 | 27925 |
| 615 | 20231016 | 092300 | 1230380070 | 2600 | 2615 | 2615 | 2570 | 32954 |
| 616 | 20231016 | 092200 | 1145021095 | 2615 | 2610 | 2615 | 2585 | 36079 |
| 617 | 20231016 | 092100 | 1051125530 | 2610 | 2615 | 2615 | 2570 | 53085 |
| 618 | 20231016 | 092000 | 913864840 | 2585 | 2605 | 2620 | 2585 | 25341 |
| 619 | 20231016 | 091900 | 848091630 | 2585 | 2610 | 2625 | 2585 | 31878 |
| 620 | 20231016 | 091800 | 765311635 | 2610 | 2620 | 2625 | 2590 | 23016 |
| 621 | 20231016 | 091700 | 705365075 | 2620 | 2665 | 2680 | 2600 | 49197 |
| 622 | 20231016 | 091600 | 575915390 | 2665 | 2690 | 2700 | 2650 | 56857 |
| 623 | 20231016 | 091500 | 424564515 | 2680 | 2705 | 2705 | 2680 | 8128 |
| 624 | 20231016 | 091400 | 402706270 | 2705 | 2710 | 2710 | 2695 | 11824 |
| 625 | 20231016 | 091300 | 370796405 | 2710 | 2715 | 2715 | 2700 | 2681 |
| 626 | 20231016 | 091200 | 363557585 | 2715 | 2710 | 2720 | 2700 | 4671 |
| 627 | 20231016 | 091100 | 350943300 | 2720 | 2700 | 2720 | 2690 | 9796 |
| 628 | 20231016 | 091000 | 324464665 | 2690 | 2745 | 2745 | 2690 | 5950 |
| 629 | 20231016 | 090900 | 308344825 | 2745 | 2705 | 2750 | 2705 | 26451 |
| 630 | 20231016 | 090800 | 236153265 | 2710 | 2720 | 2720 | 2675 | 21779 |
| 631 | 20231016 | 090700 | 177517955 | 2700 | 2730 | 2740 | 2700 | 17128 |
| 632 | 20231016 | 090600 | 131163705 | 2745 | 2735 | 2745 | 2715 | 13329 |
| 633 | 20231016 | 090500 | 94911970 | 2735 | 2765 | 2765 | 2735 | 3321 |
| 634 | 20231016 | 090400 | 85793460 | 2765 | 2745 | 2780 | 2740 | 1801 |
| 635 | 20231016 | 090300 | 80852780 | 2765 | 2800 | 2800 | 2740 | 9628 |
| 636 | 20231016 | 090200 | 54290380 | 2770 | 2790 | 2820 | 2770 | 7272 |
| 637 | 20231016 | 090100 | 34016435 | 2790 | 2820 | 2820 | 2790 | 4741 |
| 638 | 20231016 | 090000 | 20748615 | 2810 | 2820 | 2820 | 2810 | 7261 |