32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 193600 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 8147 |
| 3 | 20240315 | 193500 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 4 | 20240315 | 193400 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 5 | 20240315 | 193300 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 6 | 20240315 | 193200 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 7 | 20240315 | 193100 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 8 | 20240315 | 193000 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 9 | 20240315 | 192900 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 10 | 20240315 | 192800 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 11 | 20240315 | 192700 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 12 | 20240315 | 192600 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 13 | 20240315 | 192500 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 14 | 20240315 | 192400 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 15 | 20240315 | 192300 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 16 | 20240315 | 192200 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 17 | 20240315 | 192100 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 18 | 20240315 | 192000 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 19 | 20240315 | 191900 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 20 | 20240315 | 191800 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 21 | 20240315 | 191700 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 22 | 20240315 | 191600 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 23 | 20240315 | 191500 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 24 | 20240315 | 191400 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 25 | 20240315 | 191300 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 26 | 20240315 | 191200 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 27 | 20240315 | 191100 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 28 | 20240315 | 191000 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 29 | 20240315 | 190900 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 30 | 20240315 | 190800 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 31 | 20240315 | 190700 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 32 | 20240315 | 190600 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 8147 |
| 33 | 20240315 | 190500 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 34 | 20240315 | 190400 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 35 | 20240315 | 190300 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 36 | 20240315 | 190200 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 37 | 20240315 | 190100 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 38 | 20240315 | 190000 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 39 | 20240315 | 185900 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 40 | 20240315 | 185800 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 41 | 20240315 | 185700 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 42 | 20240315 | 185600 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 43 | 20240315 | 185500 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 44 | 20240315 | 185400 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 45 | 20240315 | 185300 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 46 | 20240315 | 185200 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 47 | 20240315 | 185100 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 48 | 20240315 | 185000 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 49 | 20240315 | 184900 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 50 | 20240315 | 184800 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 51 | 20240315 | 184700 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 52 | 20240315 | 184600 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 53 | 20240315 | 184500 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 54 | 20240315 | 184400 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 55 | 20240315 | 184300 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 56 | 20240315 | 184200 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 57 | 20240315 | 184100 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 58 | 20240315 | 184000 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 59 | 20240315 | 183900 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 60 | 20240315 | 183800 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 61 | 20240315 | 183700 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 62 | 20240315 | 183600 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 8147 |
| 63 | 20240315 | 183500 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 64 | 20240315 | 183400 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 65 | 20240315 | 183300 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 66 | 20240315 | 183200 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 67 | 20240315 | 183100 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 68 | 20240315 | 183000 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 69 | 20240315 | 182900 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 70 | 20240315 | 182800 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 71 | 20240315 | 182700 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 72 | 20240315 | 182600 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 73 | 20240315 | 182500 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 74 | 20240315 | 182400 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 75 | 20240315 | 182300 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 76 | 20240315 | 182200 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 77 | 20240315 | 182100 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 78 | 20240315 | 182000 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 79 | 20240315 | 181900 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 80 | 20240315 | 181800 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 81 | 20240315 | 181700 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 82 | 20240315 | 181600 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 83 | 20240315 | 181500 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 84 | 20240315 | 181400 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 85 | 20240315 | 181300 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 86 | 20240315 | 181200 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 87 | 20240315 | 181100 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 88 | 20240315 | 181000 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 89 | 20240315 | 180900 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 90 | 20240315 | 180800 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 91 | 20240315 | 180700 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 92 | 20240315 | 180600 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 8147 |
| 93 | 20240315 | 180500 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 94 | 20240315 | 180400 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 95 | 20240315 | 180300 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 96 | 20240315 | 180200 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 97 | 20240315 | 180100 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 98 | 20240315 | 180000 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 99 | 20240315 | 175900 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 100 | 20240315 | 175800 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 101 | 20240315 | 175700 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 102 | 20240315 | 175600 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 103 | 20240315 | 175500 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 104 | 20240315 | 175400 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 105 | 20240315 | 175300 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 106 | 20240315 | 175200 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 107 | 20240315 | 175100 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 108 | 20240315 | 175000 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 109 | 20240315 | 174900 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 110 | 20240315 | 174800 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 111 | 20240315 | 174700 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 112 | 20240315 | 174600 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 113 | 20240315 | 174500 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 114 | 20240315 | 174400 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 115 | 20240315 | 174300 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 116 | 20240315 | 174200 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 117 | 20240315 | 174100 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 118 | 20240315 | 174000 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 119 | 20240315 | 173900 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 120 | 20240315 | 173800 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 121 | 20240315 | 173700 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 122 | 20240315 | 173600 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 8147 |
| 123 | 20240315 | 173500 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 124 | 20240315 | 173400 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 125 | 20240315 | 173300 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 126 | 20240315 | 173200 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 127 | 20240315 | 173100 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 128 | 20240315 | 173000 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 129 | 20240315 | 172900 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 130 | 20240315 | 172800 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 131 | 20240315 | 172700 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 132 | 20240315 | 172600 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 133 | 20240315 | 172500 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 134 | 20240315 | 172400 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 135 | 20240315 | 172300 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 136 | 20240315 | 172200 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 137 | 20240315 | 172100 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 138 | 20240315 | 172000 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 139 | 20240315 | 171900 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 140 | 20240315 | 171800 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 141 | 20240315 | 171700 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 142 | 20240315 | 171600 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 143 | 20240315 | 171500 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 144 | 20240315 | 171400 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 145 | 20240315 | 171300 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 146 | 20240315 | 171200 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 147 | 20240315 | 171100 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 148 | 20240315 | 171000 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 149 | 20240315 | 170900 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 150 | 20240315 | 170800 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 151 | 20240315 | 170700 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 152 | 20240315 | 170600 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 8147 |
| 153 | 20240315 | 170500 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 154 | 20240315 | 170400 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 155 | 20240315 | 170300 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 156 | 20240315 | 170200 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 157 | 20240315 | 170100 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 158 | 20240315 | 170000 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 159 | 20240315 | 165900 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 160 | 20240315 | 165800 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 161 | 20240315 | 165700 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 162 | 20240315 | 165600 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 163 | 20240315 | 165500 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 164 | 20240315 | 165400 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 165 | 20240315 | 165300 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 166 | 20240315 | 165200 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 167 | 20240315 | 165100 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 168 | 20240315 | 165000 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 169 | 20240315 | 164900 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 170 | 20240315 | 164800 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 171 | 20240315 | 164700 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 172 | 20240315 | 164600 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 173 | 20240315 | 164500 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 174 | 20240315 | 164400 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 175 | 20240315 | 164300 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 176 | 20240315 | 164200 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 177 | 20240315 | 164100 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 178 | 20240315 | 164000 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 179 | 20240315 | 163900 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 180 | 20240315 | 163800 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 181 | 20240315 | 163700 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 182 | 20240315 | 163600 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 8147 |
| 183 | 20240315 | 163500 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 184 | 20240315 | 163400 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 185 | 20240315 | 163300 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 186 | 20240315 | 163200 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 187 | 20240315 | 163100 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 188 | 20240315 | 163000 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 189 | 20240315 | 162900 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 190 | 20240315 | 162800 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 191 | 20240315 | 162700 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 192 | 20240315 | 162600 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 193 | 20240315 | 162500 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 194 | 20240315 | 162400 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 195 | 20240315 | 162300 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 196 | 20240315 | 162200 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 197 | 20240315 | 162100 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 198 | 20240315 | 162000 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 199 | 20240315 | 161900 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 200 | 20240315 | 161800 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 201 | 20240315 | 161700 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 202 | 20240315 | 161600 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 203 | 20240315 | 161500 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 204 | 20240315 | 161400 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 205 | 20240315 | 161300 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 206 | 20240315 | 161200 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 207 | 20240315 | 161100 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 208 | 20240315 | 161000 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 209 | 20240315 | 160900 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 210 | 20240315 | 160800 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 211 | 20240315 | 160700 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 212 | 20240315 | 160600 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 8147 |
| 213 | 20240315 | 160500 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 214 | 20240315 | 160400 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 215 | 20240315 | 160300 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 216 | 20240315 | 160200 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 217 | 20240315 | 160100 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 218 | 20240315 | 160000 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 219 | 20240315 | 155900 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 220 | 20240315 | 155800 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 221 | 20240315 | 155700 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 222 | 20240315 | 155600 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 223 | 20240315 | 155500 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 224 | 20240315 | 155400 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 225 | 20240315 | 155300 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 226 | 20240315 | 155200 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 227 | 20240315 | 155100 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 228 | 20240315 | 155000 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 229 | 20240315 | 154900 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 230 | 20240315 | 154800 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 231 | 20240315 | 154700 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 232 | 20240315 | 154600 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 233 | 20240315 | 154500 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 234 | 20240315 | 154400 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 235 | 20240315 | 154300 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 236 | 20240315 | 154200 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 237 | 20240315 | 154100 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 238 | 20240315 | 154000 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 239 | 20240315 | 153900 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 240 | 20240315 | 153800 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 241 | 20240315 | 153700 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 242 | 20240315 | 153600 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 8147 |
| 243 | 20240315 | 153500 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 244 | 20240315 | 153400 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 245 | 20240315 | 153300 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 246 | 20240315 | 153200 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 247 | 20240315 | 153100 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 0 |
| 248 | 20240315 | 153000 | 3841745325 | 3850 | 3850 | 3850 | 3850 | 8147 |
| 249 | 20240315 | 152900 | 3810379375 | 3870 | 3870 | 3870 | 3870 | 0 |
| 250 | 20240315 | 152800 | 3810379375 | 3870 | 3870 | 3870 | 3870 | 0 |
| 251 | 20240315 | 152700 | 3810379375 | 3870 | 3870 | 3870 | 3870 | 0 |
| 252 | 20240315 | 152600 | 3810379375 | 3870 | 3870 | 3870 | 3870 | 0 |
| 253 | 20240315 | 152500 | 3810379375 | 3870 | 3870 | 3870 | 3870 | 0 |
| 254 | 20240315 | 152400 | 3810379375 | 3870 | 3870 | 3870 | 3870 | 0 |
| 255 | 20240315 | 152300 | 3810379375 | 3870 | 3870 | 3870 | 3870 | 0 |
| 256 | 20240315 | 152200 | 3810379375 | 3870 | 3870 | 3870 | 3870 | 0 |
| 257 | 20240315 | 152100 | 3810379375 | 3870 | 3870 | 3870 | 3870 | 0 |
| 258 | 20240315 | 152000 | 3810379375 | 3870 | 3870 | 3870 | 3870 | 0 |
| 259 | 20240315 | 151900 | 3810379375 | 3870 | 3860 | 3870 | 3850 | 438 |
| 260 | 20240315 | 151800 | 3808690955 | 3860 | 3865 | 3875 | 3850 | 1262 |
| 261 | 20240315 | 151700 | 3803825130 | 3875 | 3870 | 3875 | 3865 | 1962 |
| 262 | 20240315 | 151600 | 3796232370 | 3875 | 3865 | 3875 | 3850 | 1512 |
| 263 | 20240315 | 151500 | 3790395550 | 3865 | 3860 | 3865 | 3860 | 74 |
| 264 | 20240315 | 151400 | 3790109905 | 3865 | 3865 | 3865 | 3850 | 504 |
| 265 | 20240315 | 151300 | 3788162240 | 3870 | 3860 | 3870 | 3855 | 335 |
| 266 | 20240315 | 151200 | 3786868620 | 3860 | 3850 | 3860 | 3850 | 263 |
| 267 | 20240315 | 151100 | 3785853740 | 3860 | 3860 | 3860 | 3850 | 270 |
| 268 | 20240315 | 151000 | 3784811640 | 3860 | 3860 | 3870 | 3855 | 968 |
| 269 | 20240315 | 150900 | 3781077995 | 3870 | 3870 | 3875 | 3860 | 457 |
| 270 | 20240315 | 150800 | 3779310875 | 3875 | 3875 | 3875 | 3870 | 608 |
| 271 | 20240315 | 150700 | 3776957880 | 3875 | 3865 | 3875 | 3865 | 338 |
| 272 | 20240315 | 150600 | 3775649820 | 3870 | 3865 | 3875 | 3860 | 775 |
| 273 | 20240315 | 150500 | 3772652560 | 3875 | 3865 | 3875 | 3855 | 430 |
| 274 | 20240315 | 150400 | 3770990310 | 3860 | 3845 | 3870 | 3845 | 3023 |
| 275 | 20240315 | 150300 | 3759344435 | 3845 | 3845 | 3845 | 3845 | 404 |
| 276 | 20240315 | 150200 | 3757791055 | 3845 | 3845 | 3845 | 3845 | 462 |
| 277 | 20240315 | 150100 | 3756014665 | 3845 | 3845 | 3845 | 3840 | 103 |
| 278 | 20240315 | 150000 | 3755619135 | 3850 | 3845 | 3850 | 3835 | 119 |
| 279 | 20240315 | 145900 | 3755162140 | 3845 | 3840 | 3850 | 3835 | 2638 |
| 280 | 20240315 | 145800 | 3745023325 | 3835 | 3840 | 3845 | 3835 | 54 |
| 281 | 20240315 | 145700 | 3744815935 | 3845 | 3835 | 3845 | 3835 | 668 |
| 282 | 20240315 | 145600 | 3742250125 | 3840 | 3835 | 3840 | 3835 | 503 |
| 283 | 20240315 | 145500 | 3740321110 | 3840 | 3830 | 3840 | 3830 | 1387 |
| 284 | 20240315 | 145400 | 3735006235 | 3835 | 3830 | 3835 | 3830 | 624 |
| 285 | 20240315 | 145300 | 3732613780 | 3830 | 3820 | 3830 | 3820 | 86 |
| 286 | 20240315 | 145200 | 3732285250 | 3830 | 3830 | 3830 | 3820 | 181 |
| 287 | 20240315 | 145100 | 3731592795 | 3825 | 3815 | 3830 | 3815 | 228 |
| 288 | 20240315 | 145000 | 3730721640 | 3835 | 3800 | 3835 | 3800 | 197 |
| 289 | 20240315 | 144900 | 3729972470 | 3820 | 3810 | 3820 | 3805 | 1990 |
| 290 | 20240315 | 144800 | 3722398840 | 3820 | 3810 | 3820 | 3810 | 222 |
| 291 | 20240315 | 144700 | 3721553005 | 3820 | 3820 | 3825 | 3815 | 852 |
| 292 | 20240315 | 144600 | 3718298360 | 3825 | 3825 | 3830 | 3825 | 455 |
| 293 | 20240315 | 144500 | 3716557975 | 3830 | 3825 | 3830 | 3825 | 178 |
| 294 | 20240315 | 144400 | 3715876860 | 3830 | 3830 | 3835 | 3815 | 2669 |
| 295 | 20240315 | 144300 | 3705675975 | 3835 | 3835 | 3840 | 3830 | 741 |
| 296 | 20240315 | 144200 | 3702836170 | 3840 | 3835 | 3845 | 3830 | 1321 |
| 297 | 20240315 | 144100 | 3697770270 | 3830 | 3830 | 3835 | 3820 | 2264 |
| 298 | 20240315 | 144000 | 3689099370 | 3830 | 3785 | 3830 | 3785 | 1627 |
| 299 | 20240315 | 143900 | 3682909980 | 3790 | 3770 | 3790 | 3770 | 2551 |
| 300 | 20240315 | 143800 | 3673284040 | 3770 | 3775 | 3775 | 3760 | 1347 |
| 301 | 20240315 | 143700 | 3668209315 | 3775 | 3775 | 3785 | 3760 | 1113 |
| 302 | 20240315 | 143600 | 3664010240 | 3790 | 3780 | 3790 | 3775 | 897 |
| 303 | 20240315 | 143500 | 3660620265 | 3780 | 3780 | 3780 | 3775 | 401 |
| 304 | 20240315 | 143400 | 3659104985 | 3780 | 3780 | 3785 | 3780 | 121 |
| 305 | 20240315 | 143300 | 3658647600 | 3785 | 3785 | 3785 | 3785 | 0 |
| 306 | 20240315 | 143200 | 3658647600 | 3785 | 3780 | 3790 | 3780 | 486 |
| 307 | 20240315 | 143100 | 3656810505 | 3790 | 3790 | 3790 | 3790 | 1 |
| 308 | 20240315 | 143000 | 3656806715 | 3790 | 3800 | 3800 | 3780 | 3539 |
| 309 | 20240315 | 142900 | 3643414960 | 3800 | 3795 | 3800 | 3795 | 722 |
| 310 | 20240315 | 142800 | 3640674965 | 3795 | 3800 | 3800 | 3795 | 7 |
| 311 | 20240315 | 142700 | 3640648370 | 3800 | 3800 | 3800 | 3795 | 18 |
| 312 | 20240315 | 142600 | 3640580030 | 3800 | 3795 | 3800 | 3795 | 72 |
| 313 | 20240315 | 142500 | 3640306750 | 3800 | 3800 | 3800 | 3790 | 1318 |
| 314 | 20240315 | 142400 | 3635305005 | 3800 | 3790 | 3800 | 3780 | 440 |
| 315 | 20240315 | 142300 | 3633640255 | 3800 | 3790 | 3800 | 3790 | 4 |
| 316 | 20240315 | 142200 | 3633625075 | 3800 | 3785 | 3800 | 3785 | 235 |
| 317 | 20240315 | 142100 | 3632735450 | 3785 | 3785 | 3785 | 3785 | 3 |
| 318 | 20240315 | 142000 | 3632724095 | 3785 | 3785 | 3785 | 3780 | 278 |
| 319 | 20240315 | 141900 | 3631673225 | 3785 | 3780 | 3785 | 3780 | 662 |
| 320 | 20240315 | 141800 | 3629170745 | 3780 | 3790 | 3790 | 3775 | 1010 |
| 321 | 20240315 | 141700 | 3625357550 | 3790 | 3790 | 3790 | 3785 | 14 |
| 322 | 20240315 | 141600 | 3625304540 | 3790 | 3815 | 3815 | 3785 | 109 |
| 323 | 20240315 | 141500 | 3624890550 | 3815 | 3785 | 3815 | 3785 | 167 |
| 324 | 20240315 | 141400 | 3624258380 | 3785 | 3800 | 3815 | 3780 | 711 |
| 325 | 20240315 | 141300 | 3621570140 | 3815 | 3810 | 3815 | 3795 | 719 |
| 326 | 20240315 | 141200 | 3618838335 | 3815 | 3790 | 3815 | 3785 | 148 |
| 327 | 20240315 | 141100 | 3618277390 | 3790 | 3800 | 3830 | 3785 | 762 |
| 328 | 20240315 | 141000 | 3615389705 | 3830 | 3790 | 3835 | 3790 | 788 |
| 329 | 20240315 | 140900 | 3612393825 | 3790 | 3785 | 3790 | 3785 | 287 |
| 330 | 20240315 | 140800 | 3611307525 | 3785 | 3785 | 3785 | 3785 | 3 |
| 331 | 20240315 | 140700 | 3611296170 | 3785 | 3785 | 3785 | 3785 | 122 |
| 332 | 20240315 | 140600 | 3610834400 | 3785 | 3775 | 3785 | 3775 | 474 |
| 333 | 20240315 | 140500 | 3609044965 | 3775 | 3780 | 3780 | 3775 | 26 |
| 334 | 20240315 | 140400 | 3608946805 | 3790 | 3755 | 3850 | 3755 | 10663 |
| 335 | 20240315 | 140300 | 3568378200 | 3755 | 3755 | 3760 | 3750 | 3805 |
| 336 | 20240315 | 140200 | 3554102675 | 3760 | 3770 | 3770 | 3755 | 4131 |
| 337 | 20240315 | 140100 | 3538567255 | 3770 | 3775 | 3775 | 3765 | 4897 |
| 338 | 20240315 | 140000 | 3520105650 | 3775 | 3780 | 3785 | 3775 | 2954 |
| 339 | 20240315 | 135900 | 3508943645 | 3785 | 3785 | 3785 | 3785 | 350 |
| 340 | 20240315 | 135800 | 3507618895 | 3785 | 3780 | 3785 | 3780 | 1072 |
| 341 | 20240315 | 135700 | 3503561695 | 3785 | 3775 | 3785 | 3775 | 2820 |
| 342 | 20240315 | 135600 | 3492914665 | 3780 | 3780 | 3780 | 3780 | 328 |
| 343 | 20240315 | 135500 | 3491674825 | 3780 | 3780 | 3780 | 3775 | 590 |
| 344 | 20240315 | 135400 | 3489447405 | 3780 | 3775 | 3785 | 3775 | 1103 |
| 345 | 20240315 | 135300 | 3485280020 | 3780 | 3775 | 3790 | 3775 | 1788 |
| 346 | 20240315 | 135200 | 3478523965 | 3780 | 3800 | 3800 | 3775 | 5474 |
| 347 | 20240315 | 135100 | 3457776565 | 3795 | 3805 | 3810 | 3795 | 9588 |
| 348 | 20240315 | 135000 | 3421320465 | 3810 | 3810 | 3820 | 3805 | 2454 |
| 349 | 20240315 | 134900 | 3411970710 | 3820 | 3815 | 3820 | 3810 | 108 |
| 350 | 20240315 | 134800 | 3411558885 | 3825 | 3820 | 3825 | 3815 | 826 |
| 351 | 20240315 | 134700 | 3408407595 | 3825 | 3815 | 3825 | 3815 | 199 |
| 352 | 20240315 | 134600 | 3407647400 | 3825 | 3820 | 3825 | 3815 | 2268 |
| 353 | 20240315 | 134500 | 3398994605 | 3825 | 3820 | 3825 | 3820 | 454 |
| 354 | 20240315 | 134400 | 3397260280 | 3825 | 3830 | 3840 | 3810 | 6606 |
| 355 | 20240315 | 134300 | 3372039245 | 3840 | 3825 | 3840 | 3825 | 102 |
| 356 | 20240315 | 134200 | 3371648895 | 3830 | 3825 | 3830 | 3825 | 109 |
| 357 | 20240315 | 134100 | 3371231860 | 3830 | 3830 | 3835 | 3825 | 1683 |
| 358 | 20240315 | 134000 | 3364794300 | 3835 | 3825 | 3835 | 3825 | 622 |
| 359 | 20240315 | 133900 | 3362414640 | 3835 | 3840 | 3850 | 3825 | 738 |
| 360 | 20240315 | 133800 | 3359585750 | 3850 | 3840 | 3850 | 3840 | 8 |
| 361 | 20240315 | 133700 | 3359555020 | 3850 | 3840 | 3850 | 3840 | 41 |
| 362 | 20240315 | 133600 | 3359397560 | 3840 | 3840 | 3850 | 3830 | 168 |
| 363 | 20240315 | 133500 | 3358753360 | 3840 | 3820 | 3840 | 3820 | 927 |
| 364 | 20240315 | 133400 | 3355202740 | 3825 | 3820 | 3825 | 3820 | 415 |
| 365 | 20240315 | 133300 | 3353617395 | 3825 | 3825 | 3825 | 3820 | 1851 |
| 366 | 20240315 | 133200 | 3346545880 | 3825 | 3835 | 3840 | 3820 | 4259 |
| 367 | 20240315 | 133100 | 3330246410 | 3835 | 3830 | 3835 | 3830 | 121 |
| 368 | 20240315 | 133000 | 3329782465 | 3830 | 3840 | 3840 | 3830 | 445 |
| 369 | 20240315 | 132900 | 3328075975 | 3840 | 3840 | 3840 | 3835 | 35 |
| 370 | 20240315 | 132800 | 3327941730 | 3840 | 3835 | 3840 | 3835 | 58 |
| 371 | 20240315 | 132700 | 3327719240 | 3850 | 3855 | 3855 | 3835 | 273 |
| 372 | 20240315 | 132600 | 3326670745 | 3855 | 3845 | 3855 | 3845 | 1014 |
| 373 | 20240315 | 132500 | 3322771875 | 3855 | 3850 | 3855 | 3850 | 119 |
| 374 | 20240315 | 132400 | 3322313710 | 3855 | 3850 | 3855 | 3850 | 94 |
| 375 | 20240315 | 132300 | 3321951595 | 3855 | 3850 | 3855 | 3850 | 964 |
| 376 | 20240315 | 132200 | 3318240145 | 3855 | 3855 | 3855 | 3850 | 417 |
| 377 | 20240315 | 132100 | 3316633430 | 3850 | 3835 | 3850 | 3835 | 3202 |
| 378 | 20240315 | 132000 | 3304312395 | 3840 | 3835 | 3840 | 3825 | 1289 |
| 379 | 20240315 | 131900 | 3299369240 | 3840 | 3830 | 3840 | 3830 | 289 |
| 380 | 20240315 | 131800 | 3298261200 | 3830 | 3825 | 3835 | 3825 | 1301 |
| 381 | 20240315 | 131700 | 3293284780 | 3835 | 3825 | 3835 | 3820 | 321 |
| 382 | 20240315 | 131600 | 3292055445 | 3830 | 3820 | 3830 | 3820 | 78 |
| 383 | 20240315 | 131500 | 3291757110 | 3825 | 3825 | 3825 | 3820 | 82 |
| 384 | 20240315 | 131400 | 3291443850 | 3825 | 3825 | 3825 | 3820 | 9 |
| 385 | 20240315 | 131300 | 3291409455 | 3825 | 3820 | 3825 | 3820 | 20 |
| 386 | 20240315 | 131200 | 3291333050 | 3825 | 3820 | 3825 | 3820 | 129 |
| 387 | 20240315 | 131100 | 3290840265 | 3825 | 3825 | 3830 | 3825 | 402 |
| 388 | 20240315 | 131000 | 3289302605 | 3825 | 3815 | 3830 | 3815 | 3092 |
| 389 | 20240315 | 130900 | 3277491540 | 3820 | 3825 | 3830 | 3820 | 1856 |
| 390 | 20240315 | 130800 | 3270399385 | 3830 | 3830 | 3835 | 3825 | 268 |
| 391 | 20240315 | 130700 | 3269374240 | 3835 | 3830 | 3835 | 3825 | 832 |
| 392 | 20240315 | 130600 | 3266190780 | 3835 | 3830 | 3835 | 3830 | 300 |
| 393 | 20240315 | 130500 | 3265041755 | 3835 | 3835 | 3835 | 3830 | 30 |
| 394 | 20240315 | 130400 | 3264926785 | 3835 | 3825 | 3835 | 3820 | 306 |
| 395 | 20240315 | 130300 | 3263756385 | 3825 | 3820 | 3825 | 3815 | 135 |
| 396 | 20240315 | 130200 | 3263240830 | 3825 | 3825 | 3825 | 3815 | 233 |
| 397 | 20240315 | 130100 | 3262350760 | 3825 | 3820 | 3825 | 3820 | 638 |
| 398 | 20240315 | 130000 | 3259913595 | 3820 | 3815 | 3820 | 3815 | 10 |
| 399 | 20240315 | 125900 | 3259875440 | 3820 | 3820 | 3820 | 3820 | 0 |
| 400 | 20240315 | 125800 | 3259875440 | 3820 | 3815 | 3820 | 3815 | 198 |
| 401 | 20240315 | 125700 | 3259119315 | 3820 | 3815 | 3820 | 3815 | 197 |
| 402 | 20240315 | 125600 | 3258367755 | 3820 | 3825 | 3825 | 3815 | 962 |
| 403 | 20240315 | 125500 | 3254691705 | 3830 | 3835 | 3835 | 3825 | 694 |
| 404 | 20240315 | 125400 | 3252031615 | 3840 | 3845 | 3845 | 3840 | 166 |
| 405 | 20240315 | 125300 | 3251394170 | 3855 | 3855 | 3855 | 3855 | 0 |
| 406 | 20240315 | 125200 | 3251394170 | 3855 | 3855 | 3855 | 3855 | 0 |
| 407 | 20240315 | 125100 | 3251394170 | 3855 | 3840 | 3855 | 3840 | 6 |
| 408 | 20240315 | 125000 | 3251371110 | 3855 | 3845 | 3855 | 3845 | 11 |
| 409 | 20240315 | 124900 | 3251328715 | 3855 | 3835 | 3855 | 3835 | 105 |
| 410 | 20240315 | 124800 | 3250925010 | 3845 | 3840 | 3845 | 3840 | 50 |
| 411 | 20240315 | 124700 | 3250732925 | 3850 | 3840 | 3850 | 3840 | 30 |
| 412 | 20240315 | 124600 | 3250617715 | 3855 | 3845 | 3855 | 3840 | 767 |
| 413 | 20240315 | 124500 | 3247668460 | 3845 | 3835 | 3845 | 3835 | 25 |
| 414 | 20240315 | 124400 | 3247572565 | 3845 | 3840 | 3845 | 3835 | 144 |
| 415 | 20240315 | 124300 | 3247019795 | 3845 | 3835 | 3855 | 3825 | 485 |
| 416 | 20240315 | 124200 | 3245157795 | 3835 | 3820 | 3835 | 3820 | 534 |
| 417 | 20240315 | 124100 | 3243113400 | 3820 | 3810 | 3820 | 3805 | 233 |
| 418 | 20240315 | 124000 | 3242226575 | 3820 | 3820 | 3820 | 3820 | 1 |
| 419 | 20240315 | 123900 | 3242222755 | 3820 | 3805 | 3820 | 3805 | 36 |
| 420 | 20240315 | 123800 | 3242085565 | 3810 | 3825 | 3830 | 3800 | 6892 |
| 421 | 20240315 | 123700 | 3215815050 | 3830 | 3830 | 3835 | 3825 | 9 |
| 422 | 20240315 | 123600 | 3215780575 | 3835 | 3835 | 3835 | 3830 | 18 |
| 423 | 20240315 | 123500 | 3215711570 | 3835 | 3835 | 3835 | 3825 | 4231 |
| 424 | 20240315 | 123400 | 3199521230 | 3845 | 3845 | 3845 | 3835 | 284 |
| 425 | 20240315 | 123300 | 3198432070 | 3850 | 3845 | 3850 | 3845 | 166 |
| 426 | 20240315 | 123200 | 3197793285 | 3850 | 3865 | 3865 | 3845 | 878 |
| 427 | 20240315 | 123100 | 3194409100 | 3875 | 3870 | 3890 | 3870 | 2603 |
| 428 | 20240315 | 123000 | 3184309280 | 3885 | 3885 | 3885 | 3865 | 509 |
| 429 | 20240315 | 122900 | 3182335315 | 3885 | 3860 | 3885 | 3860 | 667 |
| 430 | 20240315 | 122800 | 3179758445 | 3860 | 3855 | 3860 | 3855 | 1310 |
| 431 | 20240315 | 122700 | 3174708385 | 3855 | 3860 | 3885 | 3855 | 5051 |
| 432 | 20240315 | 122600 | 3155121810 | 3865 | 3845 | 3865 | 3845 | 215 |
| 433 | 20240315 | 122500 | 3154294635 | 3855 | 3845 | 3855 | 3835 | 106 |
| 434 | 20240315 | 122400 | 3153887015 | 3845 | 3845 | 3845 | 3835 | 57 |
| 435 | 20240315 | 122300 | 3153667860 | 3840 | 3850 | 3860 | 3840 | 1659 |
| 436 | 20240315 | 122200 | 3147271585 | 3850 | 3840 | 3860 | 3840 | 782 |
| 437 | 20240315 | 122100 | 3144268525 | 3840 | 3830 | 3840 | 3830 | 1359 |
| 438 | 20240315 | 122000 | 3139063535 | 3830 | 3830 | 3830 | 3830 | 324 |
| 439 | 20240315 | 121900 | 3137822615 | 3830 | 3825 | 3830 | 3825 | 106 |
| 440 | 20240315 | 121800 | 3137417150 | 3830 | 3830 | 3840 | 3825 | 1680 |
| 441 | 20240315 | 121700 | 3130982955 | 3840 | 3830 | 3840 | 3830 | 1152 |
| 442 | 20240315 | 121600 | 3126570780 | 3830 | 3825 | 3830 | 3825 | 330 |
| 443 | 20240315 | 121500 | 3125308515 | 3825 | 3825 | 3830 | 3825 | 229 |
| 444 | 20240315 | 121400 | 3124432565 | 3830 | 3825 | 3830 | 3825 | 466 |
| 445 | 20240315 | 121300 | 3122648785 | 3830 | 3850 | 3865 | 3825 | 1107 |
| 446 | 20240315 | 121200 | 3118403415 | 3865 | 3835 | 3865 | 3835 | 1157 |
| 447 | 20240315 | 121100 | 3113963765 | 3840 | 3850 | 3855 | 3840 | 1169 |
| 448 | 20240315 | 121000 | 3109463125 | 3870 | 3835 | 3870 | 3835 | 1254 |
| 449 | 20240315 | 120900 | 3104631965 | 3835 | 3830 | 3835 | 3825 | 955 |
| 450 | 20240315 | 120800 | 3100974655 | 3830 | 3830 | 3830 | 3820 | 1513 |
| 451 | 20240315 | 120700 | 3095190610 | 3830 | 3830 | 3830 | 3825 | 282 |
| 452 | 20240315 | 120600 | 3094110805 | 3830 | 3835 | 3835 | 3825 | 2345 |
| 453 | 20240315 | 120500 | 3085137745 | 3840 | 3845 | 3845 | 3840 | 2171 |
| 454 | 20240315 | 120400 | 3076797780 | 3850 | 3845 | 3850 | 3845 | 1262 |
| 455 | 20240315 | 120300 | 3071942420 | 3850 | 3845 | 3850 | 3845 | 330 |
| 456 | 20240315 | 120200 | 3070673310 | 3850 | 3845 | 3855 | 3845 | 455 |
| 457 | 20240315 | 120100 | 3068923320 | 3855 | 3845 | 3855 | 3845 | 415 |
| 458 | 20240315 | 120000 | 3067327605 | 3860 | 3865 | 3865 | 3845 | 5775 |
| 459 | 20240315 | 115900 | 3045103400 | 3865 | 3850 | 3865 | 3850 | 1836 |
| 460 | 20240315 | 115800 | 3038015470 | 3860 | 3870 | 3870 | 3850 | 1101 |
| 461 | 20240315 | 115700 | 3033773325 | 3860 | 3860 | 3875 | 3860 | 924 |
| 462 | 20240315 | 115600 | 3030206595 | 3875 | 3865 | 3875 | 3860 | 1730 |
| 463 | 20240315 | 115500 | 3023517705 | 3870 | 3865 | 3870 | 3865 | 923 |
| 464 | 20240315 | 115400 | 3019950275 | 3865 | 3865 | 3865 | 3865 | 4 |
| 465 | 20240315 | 115300 | 3019934815 | 3865 | 3865 | 3865 | 3855 | 1118 |
| 466 | 20240315 | 115200 | 3015619825 | 3865 | 3865 | 3865 | 3865 | 412 |
| 467 | 20240315 | 115100 | 3014027445 | 3865 | 3860 | 3865 | 3860 | 438 |
| 468 | 20240315 | 115000 | 3012336440 | 3865 | 3865 | 3865 | 3860 | 1029 |
| 469 | 20240315 | 114900 | 3008364440 | 3865 | 3860 | 3865 | 3860 | 64 |
| 470 | 20240315 | 114800 | 3008117380 | 3865 | 3850 | 3865 | 3850 | 577 |
| 471 | 20240315 | 114700 | 3005891555 | 3865 | 3860 | 3865 | 3850 | 2669 |
| 472 | 20240315 | 114600 | 2995612090 | 3865 | 3860 | 3865 | 3855 | 951 |
| 473 | 20240315 | 114500 | 2991941070 | 3860 | 3865 | 3870 | 3860 | 1999 |
| 474 | 20240315 | 114400 | 2984221355 | 3870 | 3885 | 3890 | 3870 | 1940 |
| 475 | 20240315 | 114300 | 2976700755 | 3895 | 3890 | 3900 | 3885 | 556 |
| 476 | 20240315 | 114200 | 2974537165 | 3895 | 3885 | 3895 | 3885 | 239 |
| 477 | 20240315 | 114100 | 2973608640 | 3885 | 3885 | 3890 | 3885 | 18 |
| 478 | 20240315 | 114000 | 2973538705 | 3885 | 3870 | 3885 | 3860 | 2734 |
| 479 | 20240315 | 113900 | 2962960565 | 3865 | 3865 | 3870 | 3860 | 1517 |
| 480 | 20240315 | 113800 | 2957103975 | 3865 | 3865 | 3870 | 3865 | 743 |
| 481 | 20240315 | 113700 | 2954231880 | 3870 | 3870 | 3870 | 3870 | 886 |
| 482 | 20240315 | 113600 | 2950803060 | 3870 | 3865 | 3870 | 3865 | 1697 |
| 483 | 20240315 | 113500 | 2944237875 | 3870 | 3865 | 3870 | 3865 | 4195 |
| 484 | 20240315 | 113400 | 2928006135 | 3870 | 3890 | 3890 | 3865 | 3850 |
| 485 | 20240315 | 113300 | 2913070195 | 3900 | 3895 | 3900 | 3890 | 229 |
| 486 | 20240315 | 113200 | 2912178330 | 3900 | 3895 | 3900 | 3895 | 10 |
| 487 | 20240315 | 113100 | 2912139375 | 3900 | 3895 | 3900 | 3895 | 58 |
| 488 | 20240315 | 113000 | 2911913450 | 3900 | 3895 | 3900 | 3895 | 126 |
| 489 | 20240315 | 112900 | 2911422275 | 3900 | 3890 | 3900 | 3890 | 583 |
| 490 | 20240315 | 112800 | 2909154325 | 3900 | 3895 | 3900 | 3890 | 647 |
| 491 | 20240315 | 112700 | 2906634550 | 3900 | 3895 | 3900 | 3895 | 2032 |
| 492 | 20240315 | 112600 | 2898719890 | 3900 | 3895 | 3900 | 3895 | 80 |
| 493 | 20240315 | 112500 | 2898408130 | 3900 | 3900 | 3905 | 3895 | 883 |
| 494 | 20240315 | 112400 | 2894964580 | 3905 | 3900 | 3905 | 3900 | 427 |
| 495 | 20240315 | 112300 | 2893297765 | 3905 | 3900 | 3905 | 3900 | 440 |
| 496 | 20240315 | 112200 | 2891581760 | 3905 | 3895 | 3905 | 3895 | 235 |
| 497 | 20240315 | 112100 | 2890664635 | 3910 | 3900 | 3910 | 3895 | 1315 |
| 498 | 20240315 | 112000 | 2885539755 | 3910 | 3900 | 3910 | 3900 | 59 |
| 499 | 20240315 | 111900 | 2885309640 | 3910 | 3900 | 3910 | 3900 | 55 |
| 500 | 20240315 | 111800 | 2885095130 | 3915 | 3910 | 3915 | 3905 | 629 |
| 501 | 20240315 | 111700 | 2882636465 | 3920 | 3910 | 3920 | 3910 | 862 |
| 502 | 20240315 | 111600 | 2879262935 | 3910 | 3910 | 3920 | 3910 | 305 |
| 503 | 20240315 | 111500 | 2878068370 | 3920 | 3915 | 3920 | 3910 | 241 |
| 504 | 20240315 | 111400 | 2877124900 | 3925 | 3930 | 3930 | 3925 | 27 |
| 505 | 20240315 | 111300 | 2877018900 | 3925 | 3925 | 3930 | 3925 | 14 |
| 506 | 20240315 | 111200 | 2876963945 | 3930 | 3925 | 3930 | 3925 | 161 |
| 507 | 20240315 | 111100 | 2876332010 | 3930 | 3910 | 3930 | 3910 | 156 |
| 508 | 20240315 | 111000 | 2875719825 | 3925 | 3925 | 3930 | 3915 | 275 |
| 509 | 20240315 | 110900 | 2874640255 | 3930 | 3925 | 3930 | 3910 | 1541 |
| 510 | 20240315 | 110800 | 2868594005 | 3925 | 3910 | 3930 | 3910 | 632 |
| 511 | 20240315 | 110700 | 2866116160 | 3910 | 3905 | 3910 | 3905 | 29 |
| 512 | 20240315 | 110600 | 2866002790 | 3910 | 3895 | 3910 | 3895 | 2739 |
| 513 | 20240315 | 110500 | 2855326175 | 3895 | 3905 | 3910 | 3895 | 4347 |
| 514 | 20240315 | 110400 | 2838370995 | 3905 | 3930 | 3930 | 3905 | 1046 |
| 515 | 20240315 | 110300 | 2834280650 | 3930 | 3920 | 3930 | 3910 | 1696 |
| 516 | 20240315 | 110200 | 2827622740 | 3920 | 3920 | 3925 | 3920 | 177 |
| 517 | 20240315 | 110100 | 2826928895 | 3920 | 3915 | 3920 | 3905 | 995 |
| 518 | 20240315 | 110000 | 2823037145 | 3915 | 3915 | 3915 | 3910 | 349 |
| 519 | 20240315 | 105900 | 2821671650 | 3915 | 3915 | 3915 | 3905 | 3809 |
| 520 | 20240315 | 105800 | 2806776010 | 3915 | 3920 | 3920 | 3915 | 3170 |
| 521 | 20240315 | 105700 | 2794352230 | 3925 | 3920 | 3935 | 3920 | 259 |
| 522 | 20240315 | 105600 | 2793336850 | 3925 | 3925 | 3935 | 3925 | 1322 |
| 523 | 20240315 | 105500 | 2788147960 | 3935 | 3925 | 3935 | 3925 | 547 |
| 524 | 20240315 | 105400 | 2786000920 | 3940 | 3930 | 3940 | 3930 | 64 |
| 525 | 20240315 | 105300 | 2785749380 | 3940 | 3930 | 3940 | 3925 | 7212 |
| 526 | 20240315 | 105200 | 2757438320 | 3940 | 3940 | 3940 | 3930 | 702 |
| 527 | 20240315 | 105100 | 2754676165 | 3935 | 3940 | 3940 | 3935 | 550 |
| 528 | 20240315 | 105000 | 2752511665 | 3945 | 3945 | 3945 | 3945 | 2 |
| 529 | 20240315 | 104900 | 2752503775 | 3945 | 3925 | 3945 | 3925 | 3176 |
| 530 | 20240315 | 104800 | 2740029830 | 3930 | 3950 | 3950 | 3930 | 5594 |
| 531 | 20240315 | 104700 | 2718042420 | 3945 | 3950 | 3950 | 3935 | 499 |
| 532 | 20240315 | 104600 | 2716076915 | 3950 | 3940 | 3950 | 3940 | 37 |
| 533 | 20240315 | 104500 | 2715930915 | 3950 | 3945 | 3960 | 3935 | 1196 |
| 534 | 20240315 | 104400 | 2711220465 | 3955 | 3955 | 3955 | 3940 | 3583 |
| 535 | 20240315 | 104300 | 2697094310 | 3960 | 3960 | 3960 | 3950 | 507 |
| 536 | 20240315 | 104200 | 2695090050 | 3960 | 3950 | 3960 | 3950 | 526 |
| 537 | 20240315 | 104100 | 2693012240 | 3960 | 3950 | 3960 | 3950 | 1375 |
| 538 | 20240315 | 104000 | 2687580850 | 3955 | 3965 | 3965 | 3955 | 2084 |
| 539 | 20240315 | 103900 | 2679327350 | 3970 | 3990 | 3990 | 3960 | 4329 |
| 540 | 20240315 | 103800 | 2662125255 | 3990 | 3995 | 4000 | 3985 | 4319 |
| 541 | 20240315 | 103700 | 2644882300 | 3990 | 3990 | 3995 | 3985 | 1000 |
| 542 | 20240315 | 103600 | 2640891430 | 3990 | 3990 | 3990 | 3975 | 5055 |
| 543 | 20240315 | 103500 | 2620768090 | 3980 | 3985 | 3990 | 3980 | 1435 |
| 544 | 20240315 | 103400 | 2615045780 | 3985 | 3990 | 3990 | 3975 | 1703 |
| 545 | 20240315 | 103300 | 2608264800 | 3990 | 3980 | 3995 | 3980 | 5202 |
| 546 | 20240315 | 103200 | 2587508000 | 3975 | 3970 | 3975 | 3970 | 1677 |
| 547 | 20240315 | 103100 | 2580842390 | 3970 | 3965 | 3970 | 3965 | 470 |
| 548 | 20240315 | 103000 | 2578978815 | 3965 | 3950 | 3965 | 3950 | 2432 |
| 549 | 20240315 | 102900 | 2569357835 | 3950 | 3950 | 3960 | 3950 | 570 |
| 550 | 20240315 | 102800 | 2567106315 | 3960 | 3960 | 3960 | 3950 | 439 |
| 551 | 20240315 | 102700 | 2565372225 | 3950 | 3960 | 3960 | 3950 | 305 |
| 552 | 20240315 | 102600 | 2564165695 | 3965 | 3965 | 3965 | 3965 | 1 |
| 553 | 20240315 | 102500 | 2564161730 | 3955 | 3965 | 3970 | 3955 | 318 |
| 554 | 20240315 | 102400 | 2562900125 | 3970 | 3960 | 3970 | 3945 | 3601 |
| 555 | 20240315 | 102300 | 2548664205 | 3970 | 3960 | 3970 | 3960 | 31 |
| 556 | 20240315 | 102200 | 2548541435 | 3970 | 3970 | 3970 | 3965 | 479 |
| 557 | 20240315 | 102100 | 2546640005 | 3970 | 3965 | 3970 | 3965 | 235 |
| 558 | 20240315 | 102000 | 2545708220 | 3970 | 3970 | 3980 | 3970 | 807 |
| 559 | 20240315 | 101900 | 2542504420 | 3980 | 3955 | 3980 | 3955 | 4506 |
| 560 | 20240315 | 101800 | 2524647335 | 3960 | 3960 | 3960 | 3955 | 61 |
| 561 | 20240315 | 101700 | 2524405825 | 3960 | 3960 | 3960 | 3955 | 609 |
| 562 | 20240315 | 101600 | 2521994505 | 3960 | 3960 | 3965 | 3960 | 266 |
| 563 | 20240315 | 101500 | 2520940830 | 3965 | 3960 | 3965 | 3955 | 1274 |
| 564 | 20240315 | 101400 | 2515900845 | 3960 | 3955 | 3965 | 3955 | 872 |
| 565 | 20240315 | 101300 | 2512450020 | 3960 | 3950 | 3965 | 3950 | 677 |
| 566 | 20240315 | 101200 | 2509770870 | 3960 | 3955 | 3985 | 3950 | 4723 |
| 567 | 20240315 | 101100 | 2491064400 | 3955 | 3990 | 3990 | 3950 | 5440 |
| 568 | 20240315 | 101000 | 2469474250 | 3995 | 3985 | 4000 | 3975 | 5308 |
| 569 | 20240315 | 100900 | 2448301165 | 4000 | 3970 | 4000 | 3970 | 6280 |
| 570 | 20240315 | 100800 | 2423276050 | 3975 | 3990 | 4000 | 3975 | 11480 |
| 571 | 20240315 | 100700 | 2377413300 | 3990 | 3985 | 3995 | 3980 | 7106 |
| 572 | 20240315 | 100600 | 2349063780 | 3980 | 3970 | 3980 | 3970 | 5711 |
| 573 | 20240315 | 100500 | 2326359760 | 3970 | 3965 | 3970 | 3955 | 4087 |
| 574 | 20240315 | 100400 | 2310156730 | 3960 | 3960 | 3965 | 3960 | 1601 |
| 575 | 20240315 | 100300 | 2303816665 | 3960 | 3940 | 3960 | 3940 | 4723 |
| 576 | 20240315 | 100200 | 2285115985 | 3955 | 3945 | 3955 | 3935 | 3886 |
| 577 | 20240315 | 100100 | 2269776825 | 3940 | 3945 | 3945 | 3935 | 1764 |
| 578 | 20240315 | 100000 | 2262833050 | 3935 | 3935 | 3950 | 3935 | 3302 |
| 579 | 20240315 | 095900 | 2249806855 | 3945 | 3940 | 3945 | 3930 | 3554 |
| 580 | 20240315 | 095800 | 2235812020 | 3940 | 3930 | 3940 | 3920 | 5101 |
| 581 | 20240315 | 095700 | 2215772220 | 3930 | 3950 | 3960 | 3930 | 7397 |
| 582 | 20240315 | 095600 | 2186597820 | 3955 | 3930 | 3960 | 3930 | 7178 |
| 583 | 20240315 | 095500 | 2158309670 | 3930 | 3935 | 3935 | 3925 | 2469 |
| 584 | 20240315 | 095400 | 2148605795 | 3940 | 3945 | 3950 | 3935 | 3406 |
| 585 | 20240315 | 095300 | 2135177555 | 3965 | 3910 | 3980 | 3910 | 20749 |
| 586 | 20240315 | 095200 | 2053295100 | 3910 | 3940 | 3940 | 3900 | 4532 |
| 587 | 20240315 | 095100 | 2035545945 | 3935 | 3915 | 3950 | 3895 | 11441 |
| 588 | 20240315 | 095000 | 1990512320 | 3910 | 3885 | 3910 | 3885 | 3699 |
| 589 | 20240315 | 094900 | 1976071105 | 3890 | 3880 | 3890 | 3875 | 2748 |
| 590 | 20240315 | 094800 | 1965399270 | 3885 | 3880 | 3895 | 3875 | 2559 |
| 591 | 20240315 | 094700 | 1955469845 | 3880 | 3880 | 3880 | 3875 | 109 |
| 592 | 20240315 | 094600 | 1955047420 | 3885 | 3865 | 3900 | 3865 | 3100 |
| 593 | 20240315 | 094500 | 1943007745 | 3880 | 3860 | 3890 | 3850 | 1790 |
| 594 | 20240315 | 094400 | 1936090410 | 3860 | 3860 | 3860 | 3850 | 3167 |
| 595 | 20240315 | 094300 | 1923882510 | 3860 | 3860 | 3860 | 3850 | 2278 |
| 596 | 20240315 | 094200 | 1915094900 | 3865 | 3880 | 3880 | 3865 | 1258 |
| 597 | 20240315 | 094100 | 1910222850 | 3880 | 3910 | 3910 | 3880 | 3821 |
| 598 | 20240315 | 094000 | 1895370440 | 3905 | 3905 | 3910 | 3900 | 2519 |
| 599 | 20240315 | 093900 | 1885533830 | 3900 | 3880 | 3910 | 3880 | 1566 |
| 600 | 20240315 | 093800 | 1879441680 | 3880 | 3880 | 3905 | 3870 | 1511 |
| 601 | 20240315 | 093700 | 1873583295 | 3885 | 3915 | 3915 | 3880 | 6057 |
| 602 | 20240315 | 093600 | 1850013140 | 3915 | 3930 | 3930 | 3915 | 3780 |
| 603 | 20240315 | 093500 | 1835184030 | 3930 | 3895 | 3940 | 3890 | 5817 |
| 604 | 20240315 | 093400 | 1812392490 | 3895 | 3890 | 3905 | 3890 | 1638 |
| 605 | 20240315 | 093300 | 1806004420 | 3890 | 3905 | 3905 | 3885 | 1400 |
| 606 | 20240315 | 093200 | 1800556180 | 3905 | 3905 | 3910 | 3895 | 109 |
| 607 | 20240315 | 093100 | 1800131540 | 3910 | 3895 | 3910 | 3890 | 3598 |
| 608 | 20240315 | 093000 | 1786093370 | 3900 | 3880 | 3900 | 3880 | 2629 |
| 609 | 20240315 | 092900 | 1775845555 | 3885 | 3880 | 3885 | 3880 | 123 |
| 610 | 20240315 | 092800 | 1775368275 | 3885 | 3880 | 3890 | 3870 | 972 |
| 611 | 20240315 | 092700 | 1771595490 | 3880 | 3895 | 3900 | 3865 | 2022 |
| 612 | 20240315 | 092600 | 1763744450 | 3900 | 3870 | 3905 | 3870 | 9327 |
| 613 | 20240315 | 092500 | 1727417720 | 3870 | 3845 | 3870 | 3845 | 338 |
| 614 | 20240315 | 092400 | 1726112950 | 3855 | 3850 | 3855 | 3840 | 885 |
| 615 | 20240315 | 092300 | 1722710945 | 3860 | 3830 | 3875 | 3830 | 1612 |
| 616 | 20240315 | 092200 | 1716514405 | 3830 | 3830 | 3835 | 3820 | 4256 |
| 617 | 20240315 | 092100 | 1700218645 | 3830 | 3870 | 3880 | 3830 | 5462 |
| 618 | 20240315 | 092000 | 1679205770 | 3870 | 3880 | 3880 | 3850 | 4201 |
| 619 | 20240315 | 091900 | 1662993980 | 3860 | 3825 | 3880 | 3820 | 790 |
| 620 | 20240315 | 091800 | 1659954400 | 3825 | 3830 | 3835 | 3810 | 9243 |
| 621 | 20240315 | 091700 | 1624651135 | 3830 | 3845 | 3845 | 3825 | 7689 |
| 622 | 20240315 | 091600 | 1595169735 | 3850 | 3875 | 3885 | 3850 | 7869 |
| 623 | 20240315 | 091500 | 1564832415 | 3885 | 3875 | 3890 | 3855 | 9719 |
| 624 | 20240315 | 091400 | 1527215460 | 3865 | 3885 | 3890 | 3840 | 20924 |
| 625 | 20240315 | 091300 | 1446412820 | 3885 | 3915 | 3920 | 3880 | 18740 |
| 626 | 20240315 | 091200 | 1373265530 | 3920 | 3920 | 3955 | 3910 | 17956 |
| 627 | 20240315 | 091100 | 1302817495 | 3920 | 3965 | 3965 | 3900 | 21757 |
| 628 | 20240315 | 091000 | 1217409610 | 3970 | 3955 | 3980 | 3910 | 18727 |
| 629 | 20240315 | 090900 | 1143523490 | 3950 | 3985 | 3985 | 3950 | 18568 |
| 630 | 20240315 | 090800 | 1069847140 | 3980 | 3995 | 4020 | 3980 | 26374 |
| 631 | 20240315 | 090700 | 964458230 | 4020 | 3985 | 4030 | 3980 | 52391 |
| 632 | 20240315 | 090600 | 754599135 | 3980 | 4000 | 4000 | 3950 | 66214 |
| 633 | 20240315 | 090500 | 490146740 | 4105 | 4105 | 4105 | 4105 | 0 |
| 634 | 20240315 | 090400 | 490146740 | 4105 | 4030 | 4105 | 4025 | 12367 |
| 635 | 20240315 | 090300 | 439965765 | 4030 | 3895 | 4035 | 3895 | 72824 |
| 636 | 20240315 | 090200 | 149543560 | 3895 | 3800 | 3930 | 3790 | 14879 |
| 637 | 20240315 | 090100 | 92169150 | 3795 | 3810 | 3845 | 3795 | 12795 |
| 638 | 20240315 | 090000 | 43319400 | 3805 | 3735 | 3810 | 3735 | 11493 |