32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 195000 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 7220 |
| 3 | 20240424 | 194900 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 4 | 20240424 | 194800 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 5 | 20240424 | 194700 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 6 | 20240424 | 194600 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 7 | 20240424 | 194500 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 8 | 20240424 | 194400 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 9 | 20240424 | 194300 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 10 | 20240424 | 194200 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 11 | 20240424 | 194100 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 12 | 20240424 | 194000 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 13 | 20240424 | 193900 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 14 | 20240424 | 193800 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 15 | 20240424 | 193700 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 16 | 20240424 | 193600 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 17 | 20240424 | 193500 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 18 | 20240424 | 193400 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 19 | 20240424 | 193300 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 20 | 20240424 | 193200 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 21 | 20240424 | 193100 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 22 | 20240424 | 193000 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 23 | 20240424 | 192900 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 24 | 20240424 | 192800 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 25 | 20240424 | 192700 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 26 | 20240424 | 192600 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 27 | 20240424 | 192500 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 28 | 20240424 | 192400 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 29 | 20240424 | 192300 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 30 | 20240424 | 192200 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 31 | 20240424 | 192100 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 32 | 20240424 | 192000 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 7220 |
| 33 | 20240424 | 191900 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 34 | 20240424 | 191800 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 35 | 20240424 | 191700 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 36 | 20240424 | 191600 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 37 | 20240424 | 191500 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 38 | 20240424 | 191400 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 39 | 20240424 | 191300 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 40 | 20240424 | 191200 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 41 | 20240424 | 191100 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 42 | 20240424 | 191000 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 43 | 20240424 | 190900 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 44 | 20240424 | 190800 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 45 | 20240424 | 190700 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 46 | 20240424 | 190600 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 47 | 20240424 | 190500 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 48 | 20240424 | 190400 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 49 | 20240424 | 190300 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 50 | 20240424 | 190200 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 51 | 20240424 | 190100 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 52 | 20240424 | 190000 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 53 | 20240424 | 185900 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 54 | 20240424 | 185800 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 55 | 20240424 | 185700 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 56 | 20240424 | 185600 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 57 | 20240424 | 185500 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 58 | 20240424 | 185400 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 59 | 20240424 | 185300 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 60 | 20240424 | 185200 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 61 | 20240424 | 185100 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 62 | 20240424 | 185000 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 7220 |
| 63 | 20240424 | 184900 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 64 | 20240424 | 184800 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 65 | 20240424 | 184700 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 66 | 20240424 | 184600 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 67 | 20240424 | 184500 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 68 | 20240424 | 184400 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 69 | 20240424 | 184300 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 70 | 20240424 | 184200 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 71 | 20240424 | 184100 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 72 | 20240424 | 184000 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 73 | 20240424 | 183900 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 74 | 20240424 | 183800 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 75 | 20240424 | 183700 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 76 | 20240424 | 183600 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 77 | 20240424 | 183500 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 78 | 20240424 | 183400 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 79 | 20240424 | 183300 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 80 | 20240424 | 183200 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 81 | 20240424 | 183100 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 82 | 20240424 | 183000 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 83 | 20240424 | 182900 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 84 | 20240424 | 182800 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 85 | 20240424 | 182700 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 86 | 20240424 | 182600 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 87 | 20240424 | 182500 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 88 | 20240424 | 182400 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 89 | 20240424 | 182300 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 90 | 20240424 | 182200 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 91 | 20240424 | 182100 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 92 | 20240424 | 182000 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 7220 |
| 93 | 20240424 | 181900 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 94 | 20240424 | 181800 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 95 | 20240424 | 181700 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 96 | 20240424 | 181600 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 97 | 20240424 | 181500 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 98 | 20240424 | 181400 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 99 | 20240424 | 181300 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 100 | 20240424 | 181200 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 101 | 20240424 | 181100 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 102 | 20240424 | 181000 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 103 | 20240424 | 180900 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 104 | 20240424 | 180800 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 105 | 20240424 | 180700 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 106 | 20240424 | 180600 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 107 | 20240424 | 180500 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 108 | 20240424 | 180400 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 109 | 20240424 | 180300 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 110 | 20240424 | 180200 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 111 | 20240424 | 180100 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 112 | 20240424 | 180000 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 113 | 20240424 | 175900 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 114 | 20240424 | 175800 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 115 | 20240424 | 175700 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 116 | 20240424 | 175600 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 117 | 20240424 | 175500 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 118 | 20240424 | 175400 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 119 | 20240424 | 175300 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 120 | 20240424 | 175200 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 121 | 20240424 | 175100 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 122 | 20240424 | 175000 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 7220 |
| 123 | 20240424 | 174900 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 124 | 20240424 | 174800 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 125 | 20240424 | 174700 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 126 | 20240424 | 174600 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 127 | 20240424 | 174500 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 128 | 20240424 | 174400 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 129 | 20240424 | 174300 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 130 | 20240424 | 174200 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 131 | 20240424 | 174100 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 132 | 20240424 | 174000 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 133 | 20240424 | 173900 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 134 | 20240424 | 173800 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 135 | 20240424 | 173700 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 136 | 20240424 | 173600 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 137 | 20240424 | 173500 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 138 | 20240424 | 173400 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 139 | 20240424 | 173300 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 140 | 20240424 | 173200 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 141 | 20240424 | 173100 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 142 | 20240424 | 173000 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 143 | 20240424 | 172900 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 144 | 20240424 | 172800 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 145 | 20240424 | 172700 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 146 | 20240424 | 172600 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 147 | 20240424 | 172500 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 148 | 20240424 | 172400 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 149 | 20240424 | 172300 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 150 | 20240424 | 172200 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 151 | 20240424 | 172100 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 152 | 20240424 | 172000 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 7220 |
| 153 | 20240424 | 171900 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 154 | 20240424 | 171800 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 155 | 20240424 | 171700 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 156 | 20240424 | 171600 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 157 | 20240424 | 171500 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 158 | 20240424 | 171400 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 159 | 20240424 | 171300 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 160 | 20240424 | 171200 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 161 | 20240424 | 171100 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 162 | 20240424 | 171000 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 163 | 20240424 | 170900 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 164 | 20240424 | 170800 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 165 | 20240424 | 170700 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 166 | 20240424 | 170600 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 167 | 20240424 | 170500 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 168 | 20240424 | 170400 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 169 | 20240424 | 170300 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 170 | 20240424 | 170200 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 171 | 20240424 | 170100 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 172 | 20240424 | 170000 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 173 | 20240424 | 165900 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 174 | 20240424 | 165800 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 175 | 20240424 | 165700 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 176 | 20240424 | 165600 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 177 | 20240424 | 165500 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 178 | 20240424 | 165400 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 179 | 20240424 | 165300 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 180 | 20240424 | 165200 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 181 | 20240424 | 165100 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 182 | 20240424 | 165000 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 7220 |
| 183 | 20240424 | 164900 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 184 | 20240424 | 164800 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 185 | 20240424 | 164700 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 186 | 20240424 | 164600 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 187 | 20240424 | 164500 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 188 | 20240424 | 164400 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 189 | 20240424 | 164300 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 190 | 20240424 | 164200 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 191 | 20240424 | 164100 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 192 | 20240424 | 164000 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 193 | 20240424 | 163900 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 194 | 20240424 | 163800 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 195 | 20240424 | 163700 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 196 | 20240424 | 163600 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 197 | 20240424 | 163500 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 198 | 20240424 | 163400 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 199 | 20240424 | 163300 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 200 | 20240424 | 163200 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 201 | 20240424 | 163100 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 202 | 20240424 | 163000 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 203 | 20240424 | 162900 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 204 | 20240424 | 162800 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 205 | 20240424 | 162700 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 206 | 20240424 | 162600 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 207 | 20240424 | 162500 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 208 | 20240424 | 162400 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 209 | 20240424 | 162300 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 210 | 20240424 | 162200 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 211 | 20240424 | 162100 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 212 | 20240424 | 162000 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 7220 |
| 213 | 20240424 | 161900 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 214 | 20240424 | 161800 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 215 | 20240424 | 161700 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 216 | 20240424 | 161600 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 217 | 20240424 | 161500 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 218 | 20240424 | 161400 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 219 | 20240424 | 161300 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 220 | 20240424 | 161200 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 221 | 20240424 | 161100 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 222 | 20240424 | 161000 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 223 | 20240424 | 160900 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 224 | 20240424 | 160800 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 225 | 20240424 | 160700 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 226 | 20240424 | 160600 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 227 | 20240424 | 160500 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 228 | 20240424 | 160400 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 229 | 20240424 | 160300 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 230 | 20240424 | 160200 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 231 | 20240424 | 160100 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 232 | 20240424 | 160000 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 233 | 20240424 | 155900 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 234 | 20240424 | 155800 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 235 | 20240424 | 155700 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 236 | 20240424 | 155600 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 237 | 20240424 | 155500 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 238 | 20240424 | 155400 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 239 | 20240424 | 155300 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 240 | 20240424 | 155200 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 241 | 20240424 | 155100 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 242 | 20240424 | 155000 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 7220 |
| 243 | 20240424 | 154900 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 244 | 20240424 | 154800 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 245 | 20240424 | 154700 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 246 | 20240424 | 154600 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 247 | 20240424 | 154500 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 248 | 20240424 | 154400 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 249 | 20240424 | 154300 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 250 | 20240424 | 154200 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 251 | 20240424 | 154100 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 252 | 20240424 | 154000 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 253 | 20240424 | 153900 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 254 | 20240424 | 153800 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 255 | 20240424 | 153700 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 256 | 20240424 | 153600 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 257 | 20240424 | 153500 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 258 | 20240424 | 153400 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 259 | 20240424 | 153300 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 260 | 20240424 | 153200 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 261 | 20240424 | 153100 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 262 | 20240424 | 153000 | 5159371520 | 4035 | 4035 | 4035 | 4035 | 7220 |
| 263 | 20240424 | 152900 | 5130238820 | 4050 | 4050 | 4050 | 4050 | 0 |
| 264 | 20240424 | 152800 | 5130238820 | 4050 | 4050 | 4050 | 4050 | 0 |
| 265 | 20240424 | 152700 | 5130238820 | 4050 | 4050 | 4050 | 4050 | 0 |
| 266 | 20240424 | 152600 | 5130238820 | 4050 | 4050 | 4050 | 4050 | 0 |
| 267 | 20240424 | 152500 | 5130238820 | 4050 | 4050 | 4050 | 4050 | 0 |
| 268 | 20240424 | 152400 | 5130238820 | 4050 | 4050 | 4050 | 4050 | 0 |
| 269 | 20240424 | 152300 | 5130238820 | 4050 | 4050 | 4050 | 4050 | 0 |
| 270 | 20240424 | 152200 | 5130238820 | 4050 | 4050 | 4050 | 4050 | 0 |
| 271 | 20240424 | 152100 | 5130238820 | 4050 | 4050 | 4050 | 4050 | 0 |
| 272 | 20240424 | 152000 | 5130238820 | 4050 | 4050 | 4050 | 4050 | 0 |
| 273 | 20240424 | 151900 | 5130238820 | 4050 | 4055 | 4070 | 4050 | 9413 |
| 274 | 20240424 | 151800 | 5092012335 | 4055 | 4045 | 4075 | 4045 | 10276 |
| 275 | 20240424 | 151700 | 5050265975 | 4050 | 4065 | 4065 | 4020 | 12953 |
| 276 | 20240424 | 151600 | 4997736830 | 4070 | 4080 | 4085 | 4065 | 4562 |
| 277 | 20240424 | 151500 | 4979126785 | 4080 | 4035 | 4080 | 4035 | 20389 |
| 278 | 20240424 | 151400 | 4896161395 | 4055 | 4020 | 4055 | 4020 | 16498 |
| 279 | 20240424 | 151300 | 4829500020 | 4050 | 4030 | 4050 | 4030 | 8202 |
| 280 | 20240424 | 151200 | 4796359280 | 4025 | 4030 | 4030 | 4025 | 972 |
| 281 | 20240424 | 151100 | 4792443740 | 4030 | 4010 | 4030 | 4005 | 1040 |
| 282 | 20240424 | 151000 | 4788258975 | 4025 | 4015 | 4025 | 4015 | 6405 |
| 283 | 20240424 | 150900 | 4762484650 | 4025 | 4010 | 4025 | 4005 | 4691 |
| 284 | 20240424 | 150800 | 4743645010 | 3995 | 3995 | 4005 | 3985 | 6915 |
| 285 | 20240424 | 150700 | 4715985000 | 4000 | 3980 | 4000 | 3980 | 1225 |
| 286 | 20240424 | 150600 | 4711089140 | 4000 | 4000 | 4000 | 3980 | 160 |
| 287 | 20240424 | 150500 | 4710450640 | 4000 | 3995 | 4000 | 3975 | 3736 |
| 288 | 20240424 | 150400 | 4695522800 | 3985 | 3990 | 3995 | 3980 | 3008 |
| 289 | 20240424 | 150300 | 4683516505 | 3995 | 3975 | 3995 | 3975 | 1483 |
| 290 | 20240424 | 150200 | 4677620015 | 3985 | 3995 | 3995 | 3985 | 2526 |
| 291 | 20240424 | 150100 | 4667534605 | 3995 | 3995 | 3995 | 3995 | 0 |
| 292 | 20240424 | 150000 | 4667534605 | 3995 | 3970 | 3995 | 3970 | 5303 |
| 293 | 20240424 | 145900 | 4646393095 | 3985 | 3985 | 3985 | 3980 | 36 |
| 294 | 20240424 | 145800 | 4646249795 | 3985 | 3980 | 3985 | 3980 | 70 |
| 295 | 20240424 | 145700 | 4645971185 | 3980 | 3970 | 3980 | 3970 | 663 |
| 296 | 20240424 | 145600 | 4643336525 | 3960 | 3970 | 3970 | 3960 | 952 |
| 297 | 20240424 | 145500 | 4639557795 | 3970 | 3975 | 3975 | 3970 | 323 |
| 298 | 20240424 | 145400 | 4638274555 | 3980 | 3985 | 3985 | 3980 | 1154 |
| 299 | 20240424 | 145300 | 4633681615 | 3980 | 3990 | 3990 | 3980 | 1957 |
| 300 | 20240424 | 145200 | 4625892255 | 3990 | 3990 | 3990 | 3990 | 20 |
| 301 | 20240424 | 145100 | 4625812455 | 3990 | 3985 | 3990 | 3985 | 50 |
| 302 | 20240424 | 145000 | 4625613180 | 3990 | 3990 | 3995 | 3990 | 1621 |
| 303 | 20240424 | 144900 | 4619139240 | 3995 | 3985 | 3995 | 3975 | 5088 |
| 304 | 20240424 | 144800 | 4598853880 | 3965 | 3955 | 3985 | 3955 | 9690 |
| 305 | 20240424 | 144700 | 4560362865 | 3950 | 3955 | 3955 | 3950 | 530 |
| 306 | 20240424 | 144600 | 4558269215 | 3955 | 3955 | 3955 | 3950 | 375 |
| 307 | 20240424 | 144500 | 4556786445 | 3955 | 3955 | 3955 | 3955 | 0 |
| 308 | 20240424 | 144400 | 4556786445 | 3955 | 3955 | 3955 | 3955 | 0 |
| 309 | 20240424 | 144300 | 4556786445 | 3955 | 3955 | 3955 | 3955 | 0 |
| 310 | 20240424 | 144200 | 4556786445 | 3955 | 3950 | 3955 | 3950 | 75 |
| 311 | 20240424 | 144100 | 4556490170 | 3955 | 3955 | 3955 | 3950 | 629 |
| 312 | 20240424 | 144000 | 4554005075 | 3955 | 3960 | 3960 | 3955 | 462 |
| 313 | 20240424 | 143900 | 4552177845 | 3955 | 3955 | 3955 | 3955 | 2434 |
| 314 | 20240424 | 143800 | 4542551375 | 3955 | 3955 | 3955 | 3955 | 70 |
| 315 | 20240424 | 143700 | 4542274525 | 3960 | 3960 | 3960 | 3960 | 650 |
| 316 | 20240424 | 143600 | 4539700525 | 3960 | 3960 | 3960 | 3960 | 535 |
| 317 | 20240424 | 143500 | 4537581925 | 3960 | 3960 | 3960 | 3950 | 1285 |
| 318 | 20240424 | 143400 | 4532495675 | 3960 | 3960 | 3960 | 3960 | 100 |
| 319 | 20240424 | 143300 | 4532099675 | 3965 | 3955 | 3965 | 3955 | 1507 |
| 320 | 20240424 | 143200 | 4526139470 | 3955 | 3955 | 3955 | 3955 | 127 |
| 321 | 20240424 | 143100 | 4525637185 | 3950 | 3955 | 3955 | 3950 | 1224 |
| 322 | 20240424 | 143000 | 4520796620 | 3965 | 3965 | 3965 | 3965 | 2 |
| 323 | 20240424 | 142900 | 4520788690 | 3965 | 3965 | 3965 | 3955 | 103 |
| 324 | 20240424 | 142800 | 4520380305 | 3965 | 3960 | 3965 | 3955 | 4526 |
| 325 | 20240424 | 142700 | 4502456695 | 3960 | 3960 | 3960 | 3960 | 1097 |
| 326 | 20240424 | 142600 | 4498112575 | 3955 | 3960 | 3960 | 3955 | 129 |
| 327 | 20240424 | 142500 | 4497602330 | 3955 | 3940 | 3955 | 3940 | 3245 |
| 328 | 20240424 | 142400 | 4484789945 | 3935 | 3940 | 3940 | 3935 | 170 |
| 329 | 20240424 | 142300 | 4484120810 | 3945 | 3945 | 3945 | 3940 | 261 |
| 330 | 20240424 | 142200 | 4483092055 | 3940 | 3940 | 3940 | 3940 | 379 |
| 331 | 20240424 | 142100 | 4481598795 | 3940 | 3935 | 3940 | 3930 | 232 |
| 332 | 20240424 | 142000 | 4480685715 | 3930 | 3930 | 3930 | 3930 | 70 |
| 333 | 20240424 | 141900 | 4480410615 | 3935 | 3935 | 3935 | 3935 | 0 |
| 334 | 20240424 | 141800 | 4480410615 | 3935 | 3935 | 3935 | 3935 | 150 |
| 335 | 20240424 | 141700 | 4479820365 | 3935 | 3935 | 3935 | 3935 | 196 |
| 336 | 20240424 | 141600 | 4479049105 | 3935 | 3935 | 3935 | 3935 | 15 |
| 337 | 20240424 | 141500 | 4478990080 | 3935 | 3935 | 3935 | 3935 | 320 |
| 338 | 20240424 | 141400 | 4477730880 | 3935 | 3935 | 3935 | 3935 | 0 |
| 339 | 20240424 | 141300 | 4477730880 | 3935 | 3940 | 3940 | 3935 | 86 |
| 340 | 20240424 | 141200 | 4477392390 | 3935 | 3935 | 3935 | 3935 | 240 |
| 341 | 20240424 | 141100 | 4476447990 | 3935 | 3935 | 3935 | 3935 | 30 |
| 342 | 20240424 | 141000 | 4476329940 | 3925 | 3925 | 3925 | 3925 | 134 |
| 343 | 20240424 | 140900 | 4475803990 | 3935 | 3935 | 3940 | 3935 | 11 |
| 344 | 20240424 | 140800 | 4475760680 | 3935 | 3935 | 3935 | 3935 | 300 |
| 345 | 20240424 | 140700 | 4474580180 | 3935 | 3935 | 3935 | 3935 | 0 |
| 346 | 20240424 | 140600 | 4474580180 | 3935 | 3935 | 3940 | 3925 | 3247 |
| 347 | 20240424 | 140500 | 4461824790 | 3935 | 3935 | 3935 | 3935 | 0 |
| 348 | 20240424 | 140400 | 4461824790 | 3935 | 3935 | 3935 | 3935 | 200 |
| 349 | 20240424 | 140300 | 4461037790 | 3930 | 3945 | 3945 | 3930 | 4523 |
| 350 | 20240424 | 140200 | 4443201245 | 3945 | 3945 | 3945 | 3945 | 70 |
| 351 | 20240424 | 140100 | 4442925095 | 3950 | 3950 | 3950 | 3950 | 179 |
| 352 | 20240424 | 140000 | 4442218045 | 3950 | 3950 | 3950 | 3950 | 22 |
| 353 | 20240424 | 135900 | 4442131145 | 3945 | 3945 | 3945 | 3945 | 71 |
| 354 | 20240424 | 135800 | 4441851050 | 3955 | 3955 | 3955 | 3955 | 20 |
| 355 | 20240424 | 135700 | 4441771950 | 3955 | 3950 | 3955 | 3950 | 1375 |
| 356 | 20240424 | 135600 | 4436340690 | 3960 | 3955 | 3960 | 3950 | 2925 |
| 357 | 20240424 | 135500 | 4424784605 | 3950 | 3950 | 3950 | 3950 | 135 |
| 358 | 20240424 | 135400 | 4424251355 | 3955 | 3955 | 3955 | 3955 | 171 |
| 359 | 20240424 | 135300 | 4423575050 | 3955 | 3955 | 3955 | 3955 | 0 |
| 360 | 20240424 | 135200 | 4423575050 | 3955 | 3950 | 3955 | 3950 | 221 |
| 361 | 20240424 | 135100 | 4422701350 | 3955 | 3955 | 3955 | 3955 | 30 |
| 362 | 20240424 | 135000 | 4422582700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 363 | 20240424 | 134900 | 4422582700 | 3955 | 3960 | 3960 | 3950 | 1173 |
| 364 | 20240424 | 134800 | 4417948125 | 3960 | 3955 | 3960 | 3950 | 370 |
| 365 | 20240424 | 134700 | 4416485115 | 3955 | 3950 | 3955 | 3950 | 33 |
| 366 | 20240424 | 134600 | 4416354755 | 3955 | 3950 | 3955 | 3950 | 22 |
| 367 | 20240424 | 134500 | 4416267835 | 3955 | 3955 | 3955 | 3955 | 0 |
| 368 | 20240424 | 134400 | 4416267835 | 3955 | 3955 | 3955 | 3950 | 171 |
| 369 | 20240424 | 134300 | 4415592355 | 3955 | 3955 | 3955 | 3955 | 582 |
| 370 | 20240424 | 134200 | 4413290545 | 3960 | 3960 | 3960 | 3960 | 20 |
| 371 | 20240424 | 134100 | 4413211345 | 3965 | 3960 | 3965 | 3960 | 844 |
| 372 | 20240424 | 134000 | 4409869090 | 3965 | 3960 | 3970 | 3960 | 256 |
| 373 | 20240424 | 133900 | 4408854765 | 3970 | 3960 | 3970 | 3955 | 200 |
| 374 | 20240424 | 133800 | 4408060965 | 3970 | 3960 | 3970 | 3960 | 78 |
| 375 | 20240424 | 133700 | 4407751505 | 3975 | 3950 | 3980 | 3950 | 7718 |
| 376 | 20240424 | 133600 | 4377117655 | 3950 | 3950 | 3950 | 3950 | 3 |
| 377 | 20240424 | 133500 | 4377105805 | 3950 | 3950 | 3955 | 3950 | 1808 |
| 378 | 20240424 | 133400 | 4369963705 | 3950 | 3950 | 3950 | 3950 | 367 |
| 379 | 20240424 | 133300 | 4368514055 | 3950 | 3950 | 3950 | 3950 | 378 |
| 380 | 20240424 | 133200 | 4367020955 | 3955 | 3950 | 3960 | 3945 | 2416 |
| 381 | 20240424 | 133100 | 4357473505 | 3950 | 3945 | 3955 | 3940 | 1329 |
| 382 | 20240424 | 133000 | 4352227965 | 3950 | 3950 | 3960 | 3940 | 839 |
| 383 | 20240424 | 132900 | 4348916180 | 3940 | 3945 | 3970 | 3935 | 1115 |
| 384 | 20240424 | 132800 | 4344518770 | 3970 | 3940 | 3970 | 3940 | 3341 |
| 385 | 20240424 | 132700 | 4331265370 | 3955 | 3935 | 3955 | 3935 | 500 |
| 386 | 20240424 | 132600 | 4329295225 | 3925 | 3930 | 3935 | 3925 | 5071 |
| 387 | 20240424 | 132500 | 4309359780 | 3930 | 3925 | 3930 | 3925 | 2295 |
| 388 | 20240424 | 132400 | 4300340735 | 3920 | 3920 | 3920 | 3920 | 1004 |
| 389 | 20240424 | 132300 | 4296405055 | 3920 | 3920 | 3920 | 3910 | 720 |
| 390 | 20240424 | 132200 | 4293583355 | 3910 | 3900 | 3920 | 3900 | 3289 |
| 391 | 20240424 | 132100 | 4280706975 | 3900 | 3890 | 3900 | 3890 | 258 |
| 392 | 20240424 | 132000 | 4279700795 | 3890 | 3895 | 3895 | 3890 | 1037 |
| 393 | 20240424 | 131900 | 4275661740 | 3900 | 3900 | 3900 | 3900 | 385 |
| 394 | 20240424 | 131800 | 4274160240 | 3905 | 3905 | 3905 | 3905 | 7 |
| 395 | 20240424 | 131700 | 4274132905 | 3905 | 3905 | 3905 | 3905 | 134 |
| 396 | 20240424 | 131600 | 4273609635 | 3900 | 3895 | 3900 | 3895 | 932 |
| 397 | 20240424 | 131500 | 4269975585 | 3895 | 3890 | 3895 | 3890 | 1570 |
| 398 | 20240424 | 131400 | 4263864520 | 3890 | 3895 | 3895 | 3890 | 2074 |
| 399 | 20240424 | 131300 | 4255791035 | 3895 | 3895 | 3905 | 3895 | 1415 |
| 400 | 20240424 | 131200 | 4250279410 | 3895 | 3895 | 3895 | 3895 | 1104 |
| 401 | 20240424 | 131100 | 4245979330 | 3900 | 3900 | 3910 | 3900 | 2178 |
| 402 | 20240424 | 131000 | 4237484130 | 3905 | 3905 | 3905 | 3905 | 100 |
| 403 | 20240424 | 130900 | 4237093630 | 3905 | 3910 | 3910 | 3905 | 311 |
| 404 | 20240424 | 130800 | 4235878675 | 3900 | 3905 | 3905 | 3900 | 1325 |
| 405 | 20240424 | 130700 | 4230707885 | 3905 | 3905 | 3905 | 3905 | 9 |
| 406 | 20240424 | 130600 | 4230672740 | 3910 | 3905 | 3910 | 3900 | 1337 |
| 407 | 20240424 | 130500 | 4225450175 | 3900 | 3900 | 3900 | 3900 | 70 |
| 408 | 20240424 | 130400 | 4225177175 | 3900 | 3910 | 3910 | 3900 | 1271 |
| 409 | 20240424 | 130300 | 4220211580 | 3905 | 3895 | 3905 | 3895 | 407 |
| 410 | 20240424 | 130200 | 4218624330 | 3895 | 3890 | 3895 | 3890 | 1241 |
| 411 | 20240424 | 130100 | 4213796685 | 3890 | 3895 | 3895 | 3880 | 8509 |
| 412 | 20240424 | 130000 | 4180688465 | 3900 | 3895 | 3900 | 3895 | 2616 |
| 413 | 20240424 | 125900 | 4170498200 | 3900 | 3895 | 3900 | 3895 | 490 |
| 414 | 20240424 | 125800 | 4168589190 | 3900 | 3900 | 3905 | 3895 | 12435 |
| 415 | 20240424 | 125700 | 4120092750 | 3900 | 3905 | 3905 | 3900 | 110 |
| 416 | 20240424 | 125600 | 4119663550 | 3900 | 3905 | 3905 | 3900 | 932 |
| 417 | 20240424 | 125500 | 4116027345 | 3905 | 3910 | 3910 | 3905 | 3041 |
| 418 | 20240424 | 125400 | 4104147240 | 3905 | 3900 | 3905 | 3900 | 647 |
| 419 | 20240424 | 125300 | 4101621300 | 3905 | 3905 | 3905 | 3905 | 261 |
| 420 | 20240424 | 125200 | 4100602095 | 3910 | 3905 | 3910 | 3905 | 1121 |
| 421 | 20240424 | 125100 | 4096224090 | 3905 | 3910 | 3910 | 3905 | 2099 |
| 422 | 20240424 | 125000 | 4088023855 | 3910 | 3915 | 3915 | 3910 | 1381 |
| 423 | 20240424 | 124900 | 4082623995 | 3910 | 3905 | 3910 | 3905 | 1044 |
| 424 | 20240424 | 124800 | 4078541965 | 3910 | 3905 | 3910 | 3900 | 467 |
| 425 | 20240424 | 124700 | 4076718650 | 3905 | 3910 | 3910 | 3905 | 1625 |
| 426 | 20240424 | 124600 | 4070366255 | 3905 | 3905 | 3905 | 3905 | 2372 |
| 427 | 20240424 | 124500 | 4061103595 | 3910 | 3910 | 3910 | 3910 | 2984 |
| 428 | 20240424 | 124400 | 4049436155 | 3915 | 3905 | 3915 | 3905 | 5753 |
| 429 | 20240424 | 124300 | 4026963170 | 3905 | 3915 | 3915 | 3905 | 21077 |
| 430 | 20240424 | 124200 | 3944568775 | 3920 | 3920 | 3920 | 3920 | 1005 |
| 431 | 20240424 | 124100 | 3940629175 | 3920 | 3920 | 3920 | 3915 | 3855 |
| 432 | 20240424 | 124000 | 3925528550 | 3920 | 3925 | 3925 | 3920 | 1753 |
| 433 | 20240424 | 123900 | 3918651785 | 3925 | 3930 | 3930 | 3925 | 873 |
| 434 | 20240424 | 123800 | 3915225205 | 3950 | 3920 | 3950 | 3920 | 4131 |
| 435 | 20240424 | 123700 | 3898968765 | 3915 | 3915 | 3915 | 3915 | 200 |
| 436 | 20240424 | 123600 | 3898185765 | 3915 | 3915 | 3915 | 3915 | 70 |
| 437 | 20240424 | 123500 | 3897911715 | 3915 | 3915 | 3915 | 3915 | 3233 |
| 438 | 20240424 | 123400 | 3885254520 | 3920 | 3910 | 3920 | 3910 | 3146 |
| 439 | 20240424 | 123300 | 3872937200 | 3910 | 3910 | 3910 | 3910 | 400 |
| 440 | 20240424 | 123200 | 3871373200 | 3910 | 3910 | 3910 | 3910 | 1058 |
| 441 | 20240424 | 123100 | 3867236420 | 3910 | 3910 | 3910 | 3910 | 1052 |
| 442 | 20240424 | 123000 | 3863123100 | 3915 | 3915 | 3915 | 3915 | 54 |
| 443 | 20240424 | 122900 | 3862911690 | 3915 | 3910 | 3915 | 3910 | 140 |
| 444 | 20240424 | 122800 | 3862363940 | 3910 | 3910 | 3910 | 3910 | 200 |
| 445 | 20240424 | 122700 | 3861581940 | 3915 | 3910 | 3915 | 3910 | 2302 |
| 446 | 20240424 | 122600 | 3852581110 | 3920 | 3915 | 3920 | 3915 | 539 |
| 447 | 20240424 | 122500 | 3850470905 | 3920 | 3920 | 3920 | 3915 | 2942 |
| 448 | 20240424 | 122400 | 3838945130 | 3925 | 3925 | 3925 | 3925 | 10 |
| 449 | 20240424 | 122300 | 3838905880 | 3925 | 3930 | 3930 | 3920 | 1458 |
| 450 | 20240424 | 122200 | 3833185570 | 3930 | 3925 | 3930 | 3915 | 1128 |
| 451 | 20240424 | 122100 | 3828759890 | 3915 | 3915 | 3915 | 3915 | 71 |
| 452 | 20240424 | 122000 | 3828481925 | 3920 | 3915 | 3920 | 3915 | 101 |
| 453 | 20240424 | 121900 | 3828086025 | 3915 | 3915 | 3915 | 3915 | 11 |
| 454 | 20240424 | 121800 | 3828042960 | 3915 | 3910 | 3915 | 3910 | 1208 |
| 455 | 20240424 | 121700 | 3823318405 | 3910 | 3915 | 3915 | 3910 | 44 |
| 456 | 20240424 | 121600 | 3823146200 | 3915 | 3905 | 3915 | 3905 | 326 |
| 457 | 20240424 | 121500 | 3821873060 | 3910 | 3910 | 3910 | 3910 | 343 |
| 458 | 20240424 | 121400 | 3820531930 | 3905 | 3905 | 3905 | 3905 | 380 |
| 459 | 20240424 | 121300 | 3819048030 | 3905 | 3905 | 3905 | 3900 | 2161 |
| 460 | 20240424 | 121200 | 3810609855 | 3905 | 3905 | 3905 | 3900 | 359 |
| 461 | 20240424 | 121100 | 3809208700 | 3905 | 3900 | 3905 | 3900 | 371 |
| 462 | 20240424 | 121000 | 3807761045 | 3905 | 3905 | 3905 | 3900 | 738 |
| 463 | 20240424 | 120900 | 3804880455 | 3905 | 3905 | 3910 | 3900 | 489 |
| 464 | 20240424 | 120800 | 3802969845 | 3905 | 3905 | 3915 | 3905 | 1952 |
| 465 | 20240424 | 120700 | 3795343415 | 3915 | 3910 | 3915 | 3905 | 2452 |
| 466 | 20240424 | 120600 | 3785767040 | 3915 | 3905 | 3915 | 3905 | 103 |
| 467 | 20240424 | 120500 | 3785364795 | 3915 | 3920 | 3920 | 3905 | 4698 |
| 468 | 20240424 | 120400 | 3766992255 | 3920 | 3920 | 3920 | 3915 | 996 |
| 469 | 20240424 | 120300 | 3763090545 | 3915 | 3920 | 3920 | 3915 | 2326 |
| 470 | 20240424 | 120200 | 3753983115 | 3920 | 3925 | 3925 | 3920 | 1755 |
| 471 | 20240424 | 120100 | 3747103225 | 3925 | 3930 | 3930 | 3925 | 7315 |
| 472 | 20240424 | 120000 | 3718367100 | 3940 | 3930 | 3940 | 3930 | 80 |
| 473 | 20240424 | 115900 | 3718052600 | 3940 | 3940 | 3940 | 3935 | 155 |
| 474 | 20240424 | 115800 | 3717442155 | 3940 | 3940 | 3940 | 3940 | 103 |
| 475 | 20240424 | 115700 | 3717036335 | 3935 | 3935 | 3935 | 3930 | 1695 |
| 476 | 20240424 | 115600 | 3710374475 | 3940 | 3935 | 3945 | 3935 | 234 |
| 477 | 20240424 | 115500 | 3709453640 | 3945 | 3945 | 3945 | 3945 | 51 |
| 478 | 20240424 | 115400 | 3709252445 | 3950 | 3940 | 3950 | 3940 | 1636 |
| 479 | 20240424 | 115300 | 3702797410 | 3950 | 3940 | 3950 | 3940 | 73 |
| 480 | 20240424 | 115200 | 3702509760 | 3950 | 3950 | 3950 | 3950 | 100 |
| 481 | 20240424 | 115100 | 3702114760 | 3950 | 3940 | 3950 | 3940 | 597 |
| 482 | 20240424 | 115000 | 3699762525 | 3940 | 3940 | 3940 | 3935 | 192 |
| 483 | 20240424 | 114900 | 3699006975 | 3935 | 3950 | 3955 | 3935 | 3397 |
| 484 | 20240424 | 114800 | 3685609285 | 3950 | 3945 | 3950 | 3945 | 118 |
| 485 | 20240424 | 114700 | 3685143760 | 3940 | 3940 | 3945 | 3940 | 332 |
| 486 | 20240424 | 114600 | 3683835015 | 3935 | 3940 | 3940 | 3935 | 129 |
| 487 | 20240424 | 114500 | 3683326900 | 3945 | 3940 | 3945 | 3940 | 430 |
| 488 | 20240424 | 114400 | 3681632665 | 3940 | 3940 | 3940 | 3940 | 227 |
| 489 | 20240424 | 114300 | 3680738285 | 3940 | 3940 | 3940 | 3940 | 1 |
| 490 | 20240424 | 114200 | 3680734345 | 3940 | 3935 | 3940 | 3930 | 97 |
| 491 | 20240424 | 114100 | 3680352990 | 3935 | 3935 | 3935 | 3930 | 56 |
| 492 | 20240424 | 114000 | 3680132635 | 3935 | 3930 | 3935 | 3925 | 438 |
| 493 | 20240424 | 113900 | 3678411330 | 3925 | 3925 | 3925 | 3925 | 0 |
| 494 | 20240424 | 113800 | 3678411330 | 3925 | 3920 | 3925 | 3920 | 566 |
| 495 | 20240424 | 113700 | 3676192170 | 3925 | 3925 | 3925 | 3925 | 223 |
| 496 | 20240424 | 113600 | 3675316895 | 3925 | 3925 | 3925 | 3925 | 130 |
| 497 | 20240424 | 113500 | 3674806645 | 3930 | 3925 | 3930 | 3925 | 174 |
| 498 | 20240424 | 113400 | 3674123620 | 3920 | 3920 | 3930 | 3915 | 1160 |
| 499 | 20240424 | 113300 | 3669577150 | 3925 | 3920 | 3925 | 3920 | 173 |
| 500 | 20240424 | 113200 | 3668898460 | 3915 | 3920 | 3920 | 3915 | 2757 |
| 501 | 20240424 | 113100 | 3658091050 | 3920 | 3940 | 3940 | 3920 | 1849 |
| 502 | 20240424 | 113000 | 3650822170 | 3940 | 3940 | 3940 | 3940 | 251 |
| 503 | 20240424 | 112900 | 3649833230 | 3940 | 3940 | 3940 | 3940 | 2747 |
| 504 | 20240424 | 112800 | 3639010050 | 3930 | 3935 | 3935 | 3930 | 53 |
| 505 | 20240424 | 112700 | 3638801640 | 3930 | 3930 | 3930 | 3930 | 550 |
| 506 | 20240424 | 112600 | 3636640140 | 3935 | 3915 | 3945 | 3915 | 2279 |
| 507 | 20240424 | 112500 | 3627685585 | 3920 | 3910 | 3920 | 3905 | 4552 |
| 508 | 20240424 | 112400 | 3609888335 | 3905 | 3920 | 3920 | 3900 | 14165 |
| 509 | 20240424 | 112300 | 3554593800 | 3925 | 3920 | 3925 | 3920 | 361 |
| 510 | 20240424 | 112200 | 3553178530 | 3920 | 3930 | 3930 | 3920 | 2886 |
| 511 | 20240424 | 112100 | 3541855040 | 3930 | 3925 | 3930 | 3925 | 2469 |
| 512 | 20240424 | 112000 | 3532163595 | 3935 | 3940 | 3940 | 3925 | 5599 |
| 513 | 20240424 | 111900 | 3510156840 | 3935 | 3945 | 3945 | 3935 | 3185 |
| 514 | 20240424 | 111800 | 3497607430 | 3945 | 3930 | 3955 | 3930 | 7214 |
| 515 | 20240424 | 111700 | 3469212750 | 3940 | 3965 | 3965 | 3930 | 17837 |
| 516 | 20240424 | 111600 | 3398697220 | 3965 | 3985 | 3985 | 3965 | 15045 |
| 517 | 20240424 | 111500 | 3338951550 | 3990 | 3985 | 3990 | 3985 | 2509 |
| 518 | 20240424 | 111400 | 3328953060 | 3990 | 3995 | 3995 | 3985 | 6720 |
| 519 | 20240424 | 111300 | 3302143330 | 4000 | 4000 | 4000 | 4000 | 1012 |
| 520 | 20240424 | 111200 | 3298095330 | 4000 | 4000 | 4000 | 4000 | 1 |
| 521 | 20240424 | 111100 | 3298091330 | 4005 | 4005 | 4005 | 4005 | 348 |
| 522 | 20240424 | 111000 | 3296697590 | 4005 | 4015 | 4015 | 4005 | 592 |
| 523 | 20240424 | 110900 | 3294325485 | 4010 | 4010 | 4015 | 4010 | 572 |
| 524 | 20240424 | 110800 | 3292031160 | 4010 | 4010 | 4010 | 4010 | 2465 |
| 525 | 20240424 | 110700 | 3282146510 | 4010 | 4015 | 4015 | 4010 | 462 |
| 526 | 20240424 | 110600 | 3280292080 | 4015 | 4010 | 4015 | 4010 | 92 |
| 527 | 20240424 | 110500 | 3279923050 | 4010 | 4010 | 4010 | 4010 | 0 |
| 528 | 20240424 | 110400 | 3279923050 | 4010 | 4010 | 4010 | 4010 | 0 |
| 529 | 20240424 | 110300 | 3279923050 | 4010 | 4010 | 4015 | 4010 | 5401 |
| 530 | 20240424 | 110200 | 3258257800 | 4005 | 4010 | 4010 | 4005 | 211 |
| 531 | 20240424 | 110100 | 3257412045 | 4010 | 4005 | 4010 | 4005 | 175 |
| 532 | 20240424 | 110000 | 3256711165 | 4010 | 4010 | 4010 | 4010 | 22 |
| 533 | 20240424 | 105900 | 3256622945 | 4005 | 4005 | 4005 | 4005 | 12 |
| 534 | 20240424 | 105800 | 3256574885 | 4005 | 4005 | 4005 | 4005 | 497 |
| 535 | 20240424 | 105700 | 3254584400 | 4005 | 4005 | 4005 | 4005 | 793 |
| 536 | 20240424 | 105600 | 3251408435 | 4005 | 4000 | 4005 | 4000 | 2775 |
| 537 | 20240424 | 105500 | 3240306730 | 3990 | 4000 | 4000 | 3990 | 900 |
| 538 | 20240424 | 105400 | 3236715230 | 3990 | 3990 | 3990 | 3990 | 0 |
| 539 | 20240424 | 105300 | 3236715230 | 3990 | 3995 | 3995 | 3990 | 1180 |
| 540 | 20240424 | 105200 | 3232005450 | 3995 | 3990 | 3995 | 3990 | 271 |
| 541 | 20240424 | 105100 | 3230923710 | 3995 | 4000 | 4000 | 3990 | 6183 |
| 542 | 20240424 | 105000 | 3206227450 | 4000 | 4010 | 4010 | 4000 | 4136 |
| 543 | 20240424 | 104900 | 3189673340 | 4005 | 4005 | 4005 | 4005 | 49 |
| 544 | 20240424 | 104800 | 3189477095 | 4005 | 4010 | 4010 | 4005 | 100 |
| 545 | 20240424 | 104700 | 3189076450 | 4005 | 4010 | 4010 | 4005 | 1745 |
| 546 | 20240424 | 104600 | 3182079080 | 4010 | 4000 | 4010 | 4000 | 11 |
| 547 | 20240424 | 104500 | 3182034980 | 4000 | 4005 | 4010 | 4000 | 1632 |
| 548 | 20240424 | 104400 | 3175498920 | 4000 | 4000 | 4000 | 4000 | 70 |
| 549 | 20240424 | 104300 | 3175218920 | 4005 | 4005 | 4005 | 4005 | 685 |
| 550 | 20240424 | 104200 | 3172475495 | 4005 | 4005 | 4005 | 4005 | 2269 |
| 551 | 20240424 | 104100 | 3163388150 | 4005 | 4005 | 4005 | 4005 | 252 |
| 552 | 20240424 | 104000 | 3162378890 | 4000 | 4005 | 4005 | 4000 | 470 |
| 553 | 20240424 | 103900 | 3160496890 | 4005 | 4000 | 4005 | 4000 | 265 |
| 554 | 20240424 | 103800 | 3159436045 | 4000 | 4005 | 4005 | 3995 | 1436 |
| 555 | 20240424 | 103700 | 3153695540 | 4000 | 4005 | 4005 | 3990 | 9551 |
| 556 | 20240424 | 103600 | 3115507555 | 4000 | 4010 | 4010 | 4000 | 467 |
| 557 | 20240424 | 103500 | 3113636830 | 4005 | 4005 | 4005 | 4005 | 135 |
| 558 | 20240424 | 103400 | 3113096155 | 4005 | 4005 | 4005 | 4005 | 220 |
| 559 | 20240424 | 103300 | 3112215055 | 4005 | 4005 | 4005 | 4005 | 205 |
| 560 | 20240424 | 103200 | 3111394030 | 4000 | 4015 | 4015 | 4000 | 2910 |
| 561 | 20240424 | 103100 | 3099741220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 562 | 20240424 | 103000 | 3099741220 | 4010 | 4010 | 4010 | 4010 | 370 |
| 563 | 20240424 | 102900 | 3098257520 | 4010 | 4010 | 4010 | 4000 | 7932 |
| 564 | 20240424 | 102800 | 3066485855 | 4015 | 4015 | 4015 | 4010 | 1854 |
| 565 | 20240424 | 102700 | 3059044180 | 4015 | 4030 | 4030 | 4015 | 9589 |
| 566 | 20240424 | 102600 | 3020487175 | 4025 | 4050 | 4050 | 4020 | 14540 |
| 567 | 20240424 | 102500 | 2961899700 | 4050 | 4055 | 4055 | 4050 | 382 |
| 568 | 20240424 | 102400 | 2960351190 | 4050 | 4050 | 4050 | 4050 | 50 |
| 569 | 20240424 | 102300 | 2960148690 | 4055 | 4050 | 4055 | 4050 | 211 |
| 570 | 20240424 | 102200 | 2959293335 | 4050 | 4050 | 4050 | 4050 | 71 |
| 571 | 20240424 | 102100 | 2959005785 | 4050 | 4055 | 4055 | 4050 | 3873 |
| 572 | 20240424 | 102000 | 2943315770 | 4050 | 4055 | 4055 | 4050 | 375 |
| 573 | 20240424 | 101900 | 2941796220 | 4055 | 4055 | 4060 | 4050 | 4682 |
| 574 | 20240424 | 101800 | 2922809310 | 4050 | 4035 | 4050 | 4035 | 3857 |
| 575 | 20240424 | 101700 | 2907214620 | 4045 | 4045 | 4045 | 4045 | 5473 |
| 576 | 20240424 | 101600 | 2885076335 | 4050 | 4035 | 4050 | 4035 | 1679 |
| 577 | 20240424 | 101500 | 2878293335 | 4030 | 4030 | 4030 | 4030 | 738 |
| 578 | 20240424 | 101400 | 2875319195 | 4030 | 4035 | 4035 | 4030 | 105 |
| 579 | 20240424 | 101300 | 2874895790 | 4045 | 4045 | 4045 | 4040 | 5332 |
| 580 | 20240424 | 101200 | 2853352905 | 4040 | 4030 | 4040 | 4030 | 1081 |
| 581 | 20240424 | 101100 | 2848987675 | 4030 | 4035 | 4040 | 4020 | 5292 |
| 582 | 20240424 | 101000 | 2827655970 | 4030 | 4025 | 4030 | 4020 | 1378 |
| 583 | 20240424 | 100900 | 2822109525 | 4020 | 4015 | 4020 | 4015 | 1613 |
| 584 | 20240424 | 100800 | 2815631660 | 4010 | 4005 | 4010 | 4005 | 7697 |
| 585 | 20240424 | 100700 | 2784780945 | 4005 | 4010 | 4010 | 4000 | 648 |
| 586 | 20240424 | 100600 | 2782186075 | 4010 | 4035 | 4035 | 4000 | 26893 |
| 587 | 20240424 | 100500 | 2674132255 | 4035 | 4045 | 4045 | 4035 | 2301 |
| 588 | 20240424 | 100400 | 2664834435 | 4050 | 4050 | 4050 | 4040 | 582 |
| 589 | 20240424 | 100300 | 2662482455 | 4045 | 4070 | 4070 | 4040 | 14228 |
| 590 | 20240424 | 100200 | 2604858305 | 4070 | 4060 | 4070 | 4050 | 2860 |
| 591 | 20240424 | 100100 | 2593249045 | 4050 | 4045 | 4050 | 4045 | 2824 |
| 592 | 20240424 | 100000 | 2581818605 | 4055 | 4065 | 4065 | 4045 | 1305 |
| 593 | 20240424 | 095900 | 2576527825 | 4065 | 4060 | 4065 | 4060 | 1231 |
| 594 | 20240424 | 095800 | 2571528550 | 4055 | 4060 | 4070 | 4055 | 9660 |
| 595 | 20240424 | 095700 | 2532316355 | 4055 | 4070 | 4070 | 4050 | 10813 |
| 596 | 20240424 | 095600 | 2488472480 | 4070 | 4075 | 4090 | 4070 | 1641 |
| 597 | 20240424 | 095500 | 2481770840 | 4075 | 4090 | 4090 | 4050 | 18810 |
| 598 | 20240424 | 095400 | 2405437030 | 4085 | 4120 | 4120 | 4055 | 34272 |
| 599 | 20240424 | 095300 | 2265339220 | 4115 | 4120 | 4120 | 4115 | 2269 |
| 600 | 20240424 | 095200 | 2255991290 | 4110 | 4120 | 4125 | 4100 | 3981 |
| 601 | 20240424 | 095100 | 2239629480 | 4125 | 4140 | 4145 | 4120 | 7306 |
| 602 | 20240424 | 095000 | 2209400680 | 4140 | 4150 | 4150 | 4125 | 14002 |
| 603 | 20240424 | 094900 | 2151458655 | 4145 | 4080 | 4160 | 4070 | 100659 |
| 604 | 20240424 | 094800 | 1737851730 | 4080 | 4060 | 4080 | 4060 | 13082 |
| 605 | 20240424 | 094700 | 1684620825 | 4060 | 4055 | 4065 | 4055 | 9562 |
| 606 | 20240424 | 094600 | 1645806695 | 4055 | 4030 | 4060 | 4030 | 12040 |
| 607 | 20240424 | 094500 | 1597069605 | 4030 | 4030 | 4035 | 4020 | 3092 |
| 608 | 20240424 | 094400 | 1584620405 | 4025 | 4030 | 4035 | 4025 | 5336 |
| 609 | 20240424 | 094300 | 1563134450 | 4040 | 4040 | 4045 | 4030 | 3616 |
| 610 | 20240424 | 094200 | 1548554580 | 4040 | 4035 | 4040 | 4035 | 1959 |
| 611 | 20240424 | 094100 | 1540650000 | 4035 | 4035 | 4035 | 4025 | 1338 |
| 612 | 20240424 | 094000 | 1535257365 | 4035 | 4040 | 4040 | 4025 | 2201 |
| 613 | 20240424 | 093900 | 1526392435 | 4030 | 4040 | 4045 | 4030 | 1977 |
| 614 | 20240424 | 093800 | 1518411120 | 4035 | 4045 | 4045 | 4030 | 1609 |
| 615 | 20240424 | 093700 | 1511915725 | 4045 | 4045 | 4050 | 4040 | 2528 |
| 616 | 20240424 | 093600 | 1501699960 | 4040 | 4030 | 4040 | 4000 | 12591 |
| 617 | 20240424 | 093500 | 1451107950 | 4025 | 4045 | 4050 | 4020 | 11842 |
| 618 | 20240424 | 093400 | 1403373915 | 4045 | 4045 | 4045 | 4040 | 1267 |
| 619 | 20240424 | 093300 | 1398254755 | 4050 | 4045 | 4050 | 4035 | 3115 |
| 620 | 20240424 | 093200 | 1385673580 | 4050 | 4045 | 4050 | 4045 | 212 |
| 621 | 20240424 | 093100 | 1384815385 | 4050 | 4040 | 4055 | 4040 | 8058 |
| 622 | 20240424 | 093000 | 1352206565 | 4040 | 4020 | 4040 | 4015 | 4770 |
| 623 | 20240424 | 092900 | 1332987295 | 4015 | 4030 | 4035 | 4015 | 10908 |
| 624 | 20240424 | 092800 | 1289015760 | 4030 | 4020 | 4030 | 4020 | 4517 |
| 625 | 20240424 | 092700 | 1270834915 | 4025 | 4025 | 4025 | 4020 | 3379 |
| 626 | 20240424 | 092600 | 1257234445 | 4025 | 4025 | 4030 | 4015 | 4345 |
| 627 | 20240424 | 092500 | 1239736815 | 4020 | 4000 | 4020 | 3995 | 4239 |
| 628 | 20240424 | 092400 | 1222761570 | 4000 | 3985 | 4000 | 3980 | 1028 |
| 629 | 20240424 | 092300 | 1218661520 | 3985 | 3980 | 3985 | 3975 | 1673 |
| 630 | 20240424 | 092200 | 1212001585 | 3980 | 3980 | 3985 | 3975 | 2966 |
| 631 | 20240424 | 092100 | 1200202755 | 3980 | 3980 | 3985 | 3975 | 1306 |
| 632 | 20240424 | 092000 | 1195006395 | 3980 | 3970 | 3990 | 3970 | 3605 |
| 633 | 20240424 | 091900 | 1180660890 | 3980 | 4010 | 4010 | 3970 | 20574 |
| 634 | 20240424 | 091800 | 1098489335 | 4015 | 4010 | 4015 | 4005 | 1179 |
| 635 | 20240424 | 091700 | 1093764025 | 4015 | 4035 | 4035 | 4005 | 7051 |
| 636 | 20240424 | 091600 | 1065417470 | 4045 | 4045 | 4045 | 4035 | 2881 |
| 637 | 20240424 | 091500 | 1053790840 | 4045 | 4050 | 4055 | 4040 | 1138 |
| 638 | 20240424 | 091400 | 1049189195 | 4060 | 4040 | 4070 | 4040 | 8974 |
| 639 | 20240424 | 091300 | 1012814320 | 4040 | 4035 | 4040 | 4025 | 1204 |
| 640 | 20240424 | 091200 | 1007960430 | 4045 | 4045 | 4045 | 4035 | 534 |
| 641 | 20240424 | 091100 | 1005800510 | 4050 | 4085 | 4085 | 4030 | 7487 |
| 642 | 20240424 | 091000 | 975313280 | 4085 | 4060 | 4090 | 4060 | 6305 |
| 643 | 20240424 | 090900 | 949597150 | 4070 | 4100 | 4100 | 4060 | 23545 |
| 644 | 20240424 | 090800 | 853702725 | 4100 | 4035 | 4100 | 4030 | 29993 |
| 645 | 20240424 | 090700 | 731950120 | 4015 | 4025 | 4035 | 4010 | 6121 |
| 646 | 20240424 | 090600 | 707337540 | 4025 | 4015 | 4025 | 3995 | 15841 |
| 647 | 20240424 | 090500 | 643777335 | 4030 | 4020 | 4030 | 4020 | 13081 |
| 648 | 20240424 | 090400 | 591151265 | 4020 | 4045 | 4045 | 4010 | 24800 |
| 649 | 20240424 | 090300 | 491228275 | 4050 | 4050 | 4080 | 4045 | 31821 |
| 650 | 20240424 | 090200 | 362246465 | 4045 | 4030 | 4050 | 4030 | 14005 |
| 651 | 20240424 | 090100 | 305623805 | 4045 | 4075 | 4075 | 4025 | 22120 |
| 652 | 20240424 | 090000 | 216355670 | 4055 | 4040 | 4100 | 4030 | 53334 |