32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 192500 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 19861 |
| 3 | 20240614 | 192400 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 4 | 20240614 | 192300 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 5 | 20240614 | 192200 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 6 | 20240614 | 192100 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 7 | 20240614 | 192000 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 8 | 20240614 | 191900 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 9 | 20240614 | 191800 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 10 | 20240614 | 191700 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 11 | 20240614 | 191600 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 12 | 20240614 | 191500 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 13 | 20240614 | 191400 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 14 | 20240614 | 191300 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 15 | 20240614 | 191200 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 16 | 20240614 | 191100 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 17 | 20240614 | 191000 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 18 | 20240614 | 190900 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 19 | 20240614 | 190800 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 20 | 20240614 | 190700 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 21 | 20240614 | 190600 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 22 | 20240614 | 190500 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 23 | 20240614 | 190400 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 24 | 20240614 | 190300 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 25 | 20240614 | 190200 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 26 | 20240614 | 190100 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 27 | 20240614 | 190000 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 28 | 20240614 | 185900 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 29 | 20240614 | 185800 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 30 | 20240614 | 185700 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 31 | 20240614 | 185600 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 32 | 20240614 | 185500 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 19861 |
| 33 | 20240614 | 185400 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 34 | 20240614 | 185300 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 35 | 20240614 | 185200 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 36 | 20240614 | 185100 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 37 | 20240614 | 185000 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 38 | 20240614 | 184900 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 39 | 20240614 | 184800 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 40 | 20240614 | 184700 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 41 | 20240614 | 184600 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 42 | 20240614 | 184500 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 43 | 20240614 | 184400 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 44 | 20240614 | 184300 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 45 | 20240614 | 184200 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 46 | 20240614 | 184100 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 47 | 20240614 | 184000 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 48 | 20240614 | 183900 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 49 | 20240614 | 183800 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 50 | 20240614 | 183700 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 51 | 20240614 | 183600 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 52 | 20240614 | 183500 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 53 | 20240614 | 183400 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 54 | 20240614 | 183300 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 55 | 20240614 | 183200 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 56 | 20240614 | 183100 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 57 | 20240614 | 183000 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 58 | 20240614 | 182900 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 59 | 20240614 | 182800 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 60 | 20240614 | 182700 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 61 | 20240614 | 182600 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 62 | 20240614 | 182500 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 19861 |
| 63 | 20240614 | 182400 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 64 | 20240614 | 182300 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 65 | 20240614 | 182200 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 66 | 20240614 | 182100 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 67 | 20240614 | 182000 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 68 | 20240614 | 181900 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 69 | 20240614 | 181800 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 70 | 20240614 | 181700 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 71 | 20240614 | 181600 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 72 | 20240614 | 181500 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 73 | 20240614 | 181400 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 74 | 20240614 | 181300 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 75 | 20240614 | 181200 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 76 | 20240614 | 181100 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 77 | 20240614 | 181000 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 78 | 20240614 | 180900 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 79 | 20240614 | 180800 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 80 | 20240614 | 180700 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 81 | 20240614 | 180600 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 82 | 20240614 | 180500 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 83 | 20240614 | 180400 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 84 | 20240614 | 180300 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 85 | 20240614 | 180200 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 86 | 20240614 | 180100 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 87 | 20240614 | 180000 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 88 | 20240614 | 175900 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 89 | 20240614 | 175800 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 90 | 20240614 | 175700 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 91 | 20240614 | 175600 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 92 | 20240614 | 175500 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 19861 |
| 93 | 20240614 | 175400 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 94 | 20240614 | 175300 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 95 | 20240614 | 175200 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 96 | 20240614 | 175100 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 97 | 20240614 | 175000 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 98 | 20240614 | 174900 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 99 | 20240614 | 174800 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 100 | 20240614 | 174700 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 101 | 20240614 | 174600 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 102 | 20240614 | 174500 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 103 | 20240614 | 174400 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 104 | 20240614 | 174300 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 105 | 20240614 | 174200 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 106 | 20240614 | 174100 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 107 | 20240614 | 174000 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 108 | 20240614 | 173900 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 109 | 20240614 | 173800 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 110 | 20240614 | 173700 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 111 | 20240614 | 173600 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 112 | 20240614 | 173500 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 113 | 20240614 | 173400 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 114 | 20240614 | 173300 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 115 | 20240614 | 173200 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 116 | 20240614 | 173100 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 117 | 20240614 | 173000 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 118 | 20240614 | 172900 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 119 | 20240614 | 172800 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 120 | 20240614 | 172700 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 121 | 20240614 | 172600 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 122 | 20240614 | 172500 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 19861 |
| 123 | 20240614 | 172400 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 124 | 20240614 | 172300 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 125 | 20240614 | 172200 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 126 | 20240614 | 172100 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 127 | 20240614 | 172000 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 128 | 20240614 | 171900 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 129 | 20240614 | 171800 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 130 | 20240614 | 171700 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 131 | 20240614 | 171600 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 132 | 20240614 | 171500 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 133 | 20240614 | 171400 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 134 | 20240614 | 171300 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 135 | 20240614 | 171200 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 136 | 20240614 | 171100 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 137 | 20240614 | 171000 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 138 | 20240614 | 170900 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 139 | 20240614 | 170800 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 140 | 20240614 | 170700 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 141 | 20240614 | 170600 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 142 | 20240614 | 170500 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 143 | 20240614 | 170400 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 144 | 20240614 | 170300 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 145 | 20240614 | 170200 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 146 | 20240614 | 170100 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 147 | 20240614 | 170000 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 148 | 20240614 | 165900 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 149 | 20240614 | 165800 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 150 | 20240614 | 165700 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 151 | 20240614 | 165600 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 152 | 20240614 | 165500 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 19861 |
| 153 | 20240614 | 165400 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 154 | 20240614 | 165300 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 155 | 20240614 | 165200 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 156 | 20240614 | 165100 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 157 | 20240614 | 165000 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 158 | 20240614 | 164900 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 159 | 20240614 | 164800 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 160 | 20240614 | 164700 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 161 | 20240614 | 164600 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 162 | 20240614 | 164500 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 163 | 20240614 | 164400 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 164 | 20240614 | 164300 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 165 | 20240614 | 164200 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 166 | 20240614 | 164100 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 167 | 20240614 | 164000 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 168 | 20240614 | 163900 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 169 | 20240614 | 163800 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 170 | 20240614 | 163700 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 171 | 20240614 | 163600 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 172 | 20240614 | 163500 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 173 | 20240614 | 163400 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 174 | 20240614 | 163300 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 175 | 20240614 | 163200 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 176 | 20240614 | 163100 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 177 | 20240614 | 163000 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 178 | 20240614 | 162900 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 179 | 20240614 | 162800 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 180 | 20240614 | 162700 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 181 | 20240614 | 162600 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 182 | 20240614 | 162500 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 19861 |
| 183 | 20240614 | 162400 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 184 | 20240614 | 162300 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 185 | 20240614 | 162200 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 186 | 20240614 | 162100 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 187 | 20240614 | 162000 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 188 | 20240614 | 161900 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 189 | 20240614 | 161800 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 190 | 20240614 | 161700 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 191 | 20240614 | 161600 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 192 | 20240614 | 161500 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 193 | 20240614 | 161400 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 194 | 20240614 | 161300 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 195 | 20240614 | 161200 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 196 | 20240614 | 161100 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 197 | 20240614 | 161000 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 198 | 20240614 | 160900 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 199 | 20240614 | 160800 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 200 | 20240614 | 160700 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 201 | 20240614 | 160600 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 202 | 20240614 | 160500 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 203 | 20240614 | 160400 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 204 | 20240614 | 160300 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 205 | 20240614 | 160200 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 206 | 20240614 | 160100 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 207 | 20240614 | 160000 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 208 | 20240614 | 155900 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 209 | 20240614 | 155800 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 210 | 20240614 | 155700 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 211 | 20240614 | 155600 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 212 | 20240614 | 155500 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 19861 |
| 213 | 20240614 | 155400 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 214 | 20240614 | 155300 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 215 | 20240614 | 155200 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 216 | 20240614 | 155100 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 217 | 20240614 | 155000 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 218 | 20240614 | 154900 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 219 | 20240614 | 154800 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 220 | 20240614 | 154700 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 221 | 20240614 | 154600 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 222 | 20240614 | 154500 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 223 | 20240614 | 154400 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 224 | 20240614 | 154300 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 225 | 20240614 | 154200 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 226 | 20240614 | 154100 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 227 | 20240614 | 154000 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 228 | 20240614 | 153900 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 229 | 20240614 | 153800 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 230 | 20240614 | 153700 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 231 | 20240614 | 153600 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 232 | 20240614 | 153500 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 233 | 20240614 | 153400 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 234 | 20240614 | 153300 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 235 | 20240614 | 153200 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 236 | 20240614 | 153100 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 237 | 20240614 | 153000 | 12437493015 | 4305 | 4305 | 4305 | 4305 | 19861 |
| 238 | 20240614 | 152900 | 12351991410 | 4310 | 4310 | 4310 | 4310 | 0 |
| 239 | 20240614 | 152800 | 12351991410 | 4310 | 4310 | 4310 | 4310 | 0 |
| 240 | 20240614 | 152700 | 12351991410 | 4310 | 4310 | 4310 | 4310 | 0 |
| 241 | 20240614 | 152600 | 12351991410 | 4310 | 4310 | 4310 | 4310 | 0 |
| 242 | 20240614 | 152500 | 12351991410 | 4310 | 4310 | 4310 | 4310 | 0 |
| 243 | 20240614 | 152400 | 12351991410 | 4310 | 4310 | 4310 | 4310 | 0 |
| 244 | 20240614 | 152300 | 12351991410 | 4310 | 4310 | 4310 | 4310 | 0 |
| 245 | 20240614 | 152200 | 12351991410 | 4310 | 4310 | 4310 | 4310 | 0 |
| 246 | 20240614 | 152100 | 12351991410 | 4310 | 4310 | 4310 | 4310 | 0 |
| 247 | 20240614 | 152000 | 12351991410 | 4310 | 4310 | 4310 | 4310 | 0 |
| 248 | 20240614 | 151900 | 12351991410 | 4310 | 4310 | 4310 | 4305 | 382 |
| 249 | 20240614 | 151800 | 12350344995 | 4310 | 4315 | 4315 | 4305 | 2923 |
| 250 | 20240614 | 151700 | 12337747940 | 4315 | 4310 | 4315 | 4305 | 1700 |
| 251 | 20240614 | 151600 | 12330419470 | 4305 | 4310 | 4310 | 4305 | 276 |
| 252 | 20240614 | 151500 | 12329230115 | 4310 | 4300 | 4310 | 4300 | 2091 |
| 253 | 20240614 | 151400 | 12320230010 | 4310 | 4315 | 4315 | 4310 | 944 |
| 254 | 20240614 | 151300 | 12316158150 | 4315 | 4300 | 4315 | 4300 | 517 |
| 255 | 20240614 | 151200 | 12313930145 | 4305 | 4300 | 4305 | 4295 | 1013 |
| 256 | 20240614 | 151100 | 12309574065 | 4300 | 4300 | 4305 | 4300 | 1255 |
| 257 | 20240614 | 151000 | 12304177560 | 4305 | 4310 | 4310 | 4305 | 481 |
| 258 | 20240614 | 150900 | 12302104460 | 4310 | 4310 | 4310 | 4305 | 694 |
| 259 | 20240614 | 150800 | 12299115325 | 4305 | 4300 | 4305 | 4290 | 4809 |
| 260 | 20240614 | 150700 | 12278462700 | 4305 | 4305 | 4315 | 4300 | 5455 |
| 261 | 20240614 | 150600 | 12254996625 | 4315 | 4305 | 4315 | 4305 | 436 |
| 262 | 20240614 | 150500 | 12253117355 | 4315 | 4315 | 4315 | 4315 | 120 |
| 263 | 20240614 | 150400 | 12252599555 | 4315 | 4300 | 4315 | 4300 | 249 |
| 264 | 20240614 | 150300 | 12251528070 | 4305 | 4315 | 4315 | 4305 | 1797 |
| 265 | 20240614 | 150200 | 12243791825 | 4310 | 4310 | 4310 | 4310 | 502 |
| 266 | 20240614 | 150100 | 12241628205 | 4315 | 4315 | 4315 | 4305 | 239 |
| 267 | 20240614 | 150000 | 12240596930 | 4315 | 4315 | 4315 | 4305 | 1437 |
| 268 | 20240614 | 145900 | 12234405725 | 4310 | 4310 | 4310 | 4310 | 50 |
| 269 | 20240614 | 145800 | 12234190225 | 4315 | 4315 | 4315 | 4315 | 1617 |
| 270 | 20240614 | 145700 | 12227212870 | 4315 | 4315 | 4315 | 4315 | 17 |
| 271 | 20240614 | 145600 | 12227139515 | 4310 | 4310 | 4310 | 4310 | 1010 |
| 272 | 20240614 | 145500 | 12222786415 | 4315 | 4315 | 4315 | 4315 | 1900 |
| 273 | 20240614 | 145400 | 12214587915 | 4315 | 4320 | 4325 | 4315 | 684 |
| 274 | 20240614 | 145300 | 12211634590 | 4320 | 4325 | 4325 | 4320 | 2849 |
| 275 | 20240614 | 145200 | 12199326655 | 4325 | 4320 | 4325 | 4320 | 990 |
| 276 | 20240614 | 145100 | 12195046955 | 4320 | 4325 | 4335 | 4320 | 76 |
| 277 | 20240614 | 145000 | 12194718405 | 4325 | 4315 | 4335 | 4315 | 4853 |
| 278 | 20240614 | 144900 | 12173750790 | 4305 | 4305 | 4305 | 4305 | 337 |
| 279 | 20240614 | 144800 | 12172300005 | 4305 | 4305 | 4315 | 4305 | 146 |
| 280 | 20240614 | 144700 | 12171671205 | 4315 | 4315 | 4315 | 4310 | 46 |
| 281 | 20240614 | 144600 | 12171472765 | 4315 | 4305 | 4315 | 4305 | 119 |
| 282 | 20240614 | 144500 | 12170959870 | 4315 | 4315 | 4315 | 4305 | 477 |
| 283 | 20240614 | 144400 | 12168905145 | 4310 | 4305 | 4310 | 4305 | 61 |
| 284 | 20240614 | 144300 | 12168642240 | 4315 | 4320 | 4320 | 4315 | 558 |
| 285 | 20240614 | 144200 | 12166233470 | 4320 | 4305 | 4320 | 4305 | 1010 |
| 286 | 20240614 | 144100 | 12161870790 | 4320 | 4315 | 4320 | 4310 | 1407 |
| 287 | 20240614 | 144000 | 12155803955 | 4320 | 4310 | 4320 | 4310 | 901 |
| 288 | 20240614 | 143900 | 12151917090 | 4305 | 4315 | 4315 | 4300 | 1021 |
| 289 | 20240614 | 143800 | 12147523990 | 4310 | 4310 | 4310 | 4310 | 83 |
| 290 | 20240614 | 143700 | 12147166260 | 4315 | 4295 | 4315 | 4295 | 3755 |
| 291 | 20240614 | 143600 | 12130987105 | 4295 | 4295 | 4295 | 4290 | 801 |
| 292 | 20240614 | 143500 | 12127549955 | 4290 | 4295 | 4295 | 4290 | 108 |
| 293 | 20240614 | 143400 | 12127086145 | 4295 | 4295 | 4295 | 4295 | 600 |
| 294 | 20240614 | 143300 | 12124509145 | 4300 | 4295 | 4300 | 4295 | 517 |
| 295 | 20240614 | 143200 | 12122288545 | 4295 | 4300 | 4300 | 4295 | 350 |
| 296 | 20240614 | 143100 | 12120784295 | 4305 | 4290 | 4305 | 4290 | 1524 |
| 297 | 20240614 | 143000 | 12114241025 | 4290 | 4310 | 4310 | 4290 | 2146 |
| 298 | 20240614 | 142900 | 12105018690 | 4305 | 4310 | 4310 | 4300 | 650 |
| 299 | 20240614 | 142800 | 12102222190 | 4310 | 4310 | 4310 | 4310 | 329 |
| 300 | 20240614 | 142700 | 12100804200 | 4315 | 4300 | 4320 | 4300 | 2557 |
| 301 | 20240614 | 142600 | 12089779255 | 4300 | 4315 | 4315 | 4300 | 1601 |
| 302 | 20240614 | 142500 | 12082889760 | 4310 | 4305 | 4310 | 4300 | 617 |
| 303 | 20240614 | 142400 | 12080233185 | 4305 | 4310 | 4315 | 4305 | 411 |
| 304 | 20240614 | 142300 | 12078461815 | 4310 | 4310 | 4310 | 4310 | 104 |
| 305 | 20240614 | 142200 | 12078013575 | 4315 | 4315 | 4315 | 4315 | 101 |
| 306 | 20240614 | 142100 | 12077577760 | 4320 | 4315 | 4320 | 4315 | 18 |
| 307 | 20240614 | 142000 | 12077500075 | 4310 | 4310 | 4310 | 4310 | 1020 |
| 308 | 20240614 | 141900 | 12073103875 | 4320 | 4320 | 4320 | 4320 | 75 |
| 309 | 20240614 | 141800 | 12072779875 | 4320 | 4320 | 4320 | 4310 | 229 |
| 310 | 20240614 | 141700 | 12071792105 | 4315 | 4310 | 4315 | 4305 | 1502 |
| 311 | 20240614 | 141600 | 12065316570 | 4315 | 4315 | 4315 | 4305 | 808 |
| 312 | 20240614 | 141500 | 12061834650 | 4310 | 4315 | 4320 | 4310 | 2787 |
| 313 | 20240614 | 141400 | 12049805520 | 4310 | 4310 | 4315 | 4310 | 478 |
| 314 | 20240614 | 141300 | 12047745310 | 4310 | 4320 | 4320 | 4310 | 1483 |
| 315 | 20240614 | 141200 | 12041350000 | 4320 | 4325 | 4325 | 4320 | 345 |
| 316 | 20240614 | 141100 | 12039859485 | 4325 | 4325 | 4325 | 4325 | 6 |
| 317 | 20240614 | 141000 | 12039833535 | 4330 | 4315 | 4330 | 4310 | 766 |
| 318 | 20240614 | 140900 | 12036528125 | 4315 | 4320 | 4335 | 4315 | 2663 |
| 319 | 20240614 | 140800 | 12025004545 | 4315 | 4320 | 4320 | 4315 | 1490 |
| 320 | 20240614 | 140700 | 12018574835 | 4320 | 4325 | 4325 | 4320 | 688 |
| 321 | 20240614 | 140600 | 12015602525 | 4325 | 4325 | 4325 | 4325 | 528 |
| 322 | 20240614 | 140500 | 12013318925 | 4325 | 4325 | 4325 | 4325 | 1561 |
| 323 | 20240614 | 140400 | 12006567600 | 4325 | 4320 | 4325 | 4320 | 357 |
| 324 | 20240614 | 140300 | 12005025240 | 4320 | 4320 | 4320 | 4315 | 2175 |
| 325 | 20240614 | 140200 | 11995639165 | 4320 | 4310 | 4320 | 4310 | 2140 |
| 326 | 20240614 | 140100 | 11986403215 | 4315 | 4305 | 4315 | 4305 | 1900 |
| 327 | 20240614 | 140000 | 11978210530 | 4305 | 4295 | 4305 | 4290 | 3250 |
| 328 | 20240614 | 135900 | 11964246200 | 4295 | 4290 | 4295 | 4290 | 385 |
| 329 | 20240614 | 135800 | 11962594545 | 4290 | 4290 | 4290 | 4285 | 112 |
| 330 | 20240614 | 135700 | 11962114565 | 4285 | 4290 | 4290 | 4285 | 23 |
| 331 | 20240614 | 135600 | 11962015920 | 4285 | 4290 | 4290 | 4285 | 26 |
| 332 | 20240614 | 135500 | 11961904400 | 4295 | 4290 | 4295 | 4290 | 232 |
| 333 | 20240614 | 135400 | 11960907990 | 4295 | 4295 | 4295 | 4290 | 43 |
| 334 | 20240614 | 135300 | 11960723310 | 4295 | 4285 | 4295 | 4285 | 2608 |
| 335 | 20240614 | 135200 | 11949546395 | 4290 | 4295 | 4295 | 4290 | 75 |
| 336 | 20240614 | 135100 | 11949224640 | 4295 | 4295 | 4295 | 4290 | 165 |
| 337 | 20240614 | 135000 | 11948516230 | 4300 | 4295 | 4300 | 4290 | 158 |
| 338 | 20240614 | 134900 | 11947837310 | 4300 | 4300 | 4300 | 4300 | 20 |
| 339 | 20240614 | 134800 | 11947751310 | 4300 | 4295 | 4300 | 4295 | 1876 |
| 340 | 20240614 | 134700 | 11939692385 | 4290 | 4290 | 4295 | 4290 | 1930 |
| 341 | 20240614 | 134600 | 11931412355 | 4295 | 4295 | 4295 | 4290 | 144 |
| 342 | 20240614 | 134500 | 11930794295 | 4295 | 4295 | 4295 | 4295 | 78 |
| 343 | 20240614 | 134400 | 11930459285 | 4295 | 4305 | 4305 | 4295 | 518 |
| 344 | 20240614 | 134300 | 11928234465 | 4295 | 4305 | 4310 | 4295 | 274 |
| 345 | 20240614 | 134200 | 11927054975 | 4305 | 4300 | 4310 | 4300 | 2436 |
| 346 | 20240614 | 134100 | 11916568120 | 4305 | 4290 | 4305 | 4290 | 3862 |
| 347 | 20240614 | 134000 | 11899965320 | 4280 | 4285 | 4295 | 4280 | 4964 |
| 348 | 20240614 | 133900 | 11878685085 | 4280 | 4285 | 4285 | 4280 | 60 |
| 349 | 20240614 | 133800 | 11878428165 | 4285 | 4285 | 4285 | 4280 | 816 |
| 350 | 20240614 | 133700 | 11874933355 | 4280 | 4280 | 4280 | 4280 | 1 |
| 351 | 20240614 | 133600 | 11874929075 | 4280 | 4280 | 4280 | 4280 | 335 |
| 352 | 20240614 | 133500 | 11873495275 | 4275 | 4280 | 4280 | 4275 | 60 |
| 353 | 20240614 | 133400 | 11873238760 | 4280 | 4280 | 4280 | 4280 | 25 |
| 354 | 20240614 | 133300 | 11873131760 | 4280 | 4280 | 4280 | 4280 | 18 |
| 355 | 20240614 | 133200 | 11873054720 | 4275 | 4280 | 4280 | 4275 | 225 |
| 356 | 20240614 | 133100 | 11872091730 | 4280 | 4285 | 4285 | 4280 | 96 |
| 357 | 20240614 | 133000 | 11871680400 | 4285 | 4280 | 4285 | 4280 | 258 |
| 358 | 20240614 | 132900 | 11870575500 | 4275 | 4270 | 4275 | 4270 | 1147 |
| 359 | 20240614 | 132800 | 11865672445 | 4265 | 4270 | 4270 | 4265 | 296 |
| 360 | 20240614 | 132700 | 11864408835 | 4270 | 4270 | 4270 | 4270 | 1178 |
| 361 | 20240614 | 132600 | 11859378775 | 4270 | 4270 | 4270 | 4270 | 100 |
| 362 | 20240614 | 132500 | 11858951775 | 4270 | 4270 | 4270 | 4270 | 1 |
| 363 | 20240614 | 132400 | 11858947505 | 4260 | 4260 | 4270 | 4260 | 1490 |
| 364 | 20240614 | 132300 | 11852594190 | 4260 | 4260 | 4265 | 4260 | 499 |
| 365 | 20240614 | 132200 | 11850468375 | 4265 | 4265 | 4265 | 4265 | 601 |
| 366 | 20240614 | 132100 | 11847905110 | 4265 | 4265 | 4265 | 4265 | 48 |
| 367 | 20240614 | 132000 | 11847700390 | 4265 | 4260 | 4265 | 4260 | 240 |
| 368 | 20240614 | 131900 | 11846677825 | 4260 | 4265 | 4265 | 4260 | 1112 |
| 369 | 20240614 | 131800 | 11841940695 | 4265 | 4260 | 4265 | 4260 | 118 |
| 370 | 20240614 | 131700 | 11841437925 | 4260 | 4260 | 4260 | 4260 | 1630 |
| 371 | 20240614 | 131600 | 11834494125 | 4260 | 4260 | 4265 | 4260 | 1347 |
| 372 | 20240614 | 131500 | 11828755900 | 4270 | 4260 | 4270 | 4260 | 2164 |
| 373 | 20240614 | 131400 | 11819536220 | 4270 | 4270 | 4270 | 4260 | 150 |
| 374 | 20240614 | 131300 | 11818896220 | 4270 | 4270 | 4270 | 4260 | 195 |
| 375 | 20240614 | 131200 | 11818063660 | 4260 | 4260 | 4270 | 4260 | 1346 |
| 376 | 20240614 | 131100 | 11812328020 | 4265 | 4265 | 4265 | 4265 | 92 |
| 377 | 20240614 | 131000 | 11811935640 | 4265 | 4265 | 4265 | 4265 | 65 |
| 378 | 20240614 | 130900 | 11811658415 | 4260 | 4265 | 4270 | 4260 | 631 |
| 379 | 20240614 | 130800 | 11808968310 | 4265 | 4270 | 4270 | 4260 | 459 |
| 380 | 20240614 | 130700 | 11807010965 | 4270 | 4270 | 4270 | 4270 | 101 |
| 381 | 20240614 | 130600 | 11806579695 | 4270 | 4270 | 4270 | 4270 | 269 |
| 382 | 20240614 | 130500 | 11805431065 | 4260 | 4260 | 4260 | 4260 | 250 |
| 383 | 20240614 | 130400 | 11804366065 | 4270 | 4270 | 4270 | 4265 | 668 |
| 384 | 20240614 | 130300 | 11801514975 | 4265 | 4270 | 4270 | 4265 | 42 |
| 385 | 20240614 | 130200 | 11801335640 | 4270 | 4265 | 4270 | 4265 | 503 |
| 386 | 20240614 | 130100 | 11799190335 | 4255 | 4255 | 4260 | 4255 | 1765 |
| 387 | 20240614 | 130000 | 11791676880 | 4255 | 4270 | 4270 | 4255 | 4021 |
| 388 | 20240614 | 125900 | 11774536620 | 4265 | 4265 | 4270 | 4265 | 939 |
| 389 | 20240614 | 125800 | 11770530615 | 4265 | 4265 | 4270 | 4265 | 2182 |
| 390 | 20240614 | 125700 | 11761224375 | 4270 | 4270 | 4270 | 4270 | 19 |
| 391 | 20240614 | 125600 | 11761143245 | 4265 | 4265 | 4265 | 4265 | 55 |
| 392 | 20240614 | 125500 | 11760908670 | 4270 | 4270 | 4270 | 4270 | 12 |
| 393 | 20240614 | 125400 | 11760857430 | 4270 | 4270 | 4270 | 4270 | 295 |
| 394 | 20240614 | 125300 | 11759597780 | 4270 | 4270 | 4270 | 4265 | 834 |
| 395 | 20240614 | 125200 | 11756038240 | 4265 | 4270 | 4270 | 4265 | 631 |
| 396 | 20240614 | 125100 | 11753346465 | 4265 | 4285 | 4290 | 4265 | 5182 |
| 397 | 20240614 | 125000 | 11731202725 | 4280 | 4290 | 4290 | 4280 | 608 |
| 398 | 20240614 | 124900 | 11728597650 | 4285 | 4290 | 4290 | 4285 | 4 |
| 399 | 20240614 | 124800 | 11728580495 | 4290 | 4285 | 4290 | 4285 | 90 |
| 400 | 20240614 | 124700 | 11728194840 | 4280 | 4280 | 4285 | 4280 | 53 |
| 401 | 20240614 | 124600 | 11727967870 | 4280 | 4280 | 4290 | 4280 | 215 |
| 402 | 20240614 | 124500 | 11727047625 | 4280 | 4285 | 4290 | 4280 | 1596 |
| 403 | 20240614 | 124400 | 11720213960 | 4285 | 4280 | 4285 | 4280 | 665 |
| 404 | 20240614 | 124300 | 11717367480 | 4280 | 4280 | 4280 | 4275 | 428 |
| 405 | 20240614 | 124200 | 11715536450 | 4280 | 4280 | 4280 | 4275 | 1583 |
| 406 | 20240614 | 124100 | 11708767220 | 4280 | 4285 | 4285 | 4275 | 5006 |
| 407 | 20240614 | 124000 | 11687360640 | 4295 | 4285 | 4305 | 4285 | 1689 |
| 408 | 20240614 | 123900 | 11680107030 | 4285 | 4290 | 4290 | 4285 | 22 |
| 409 | 20240614 | 123800 | 11680012660 | 4285 | 4295 | 4295 | 4285 | 1189 |
| 410 | 20240614 | 123700 | 11674916245 | 4295 | 4295 | 4300 | 4295 | 3964 |
| 411 | 20240614 | 123600 | 11657877585 | 4300 | 4290 | 4300 | 4285 | 963 |
| 412 | 20240614 | 123500 | 11653745605 | 4290 | 4270 | 4290 | 4270 | 9008 |
| 413 | 20240614 | 123400 | 11615202840 | 4265 | 4250 | 4265 | 4250 | 2247 |
| 414 | 20240614 | 123300 | 11605625245 | 4255 | 4255 | 4255 | 4250 | 19 |
| 415 | 20240614 | 123200 | 11605544405 | 4250 | 4265 | 4265 | 4250 | 4835 |
| 416 | 20240614 | 123100 | 11584944890 | 4270 | 4270 | 4270 | 4265 | 7 |
| 417 | 20240614 | 123000 | 11584915025 | 4265 | 4270 | 4270 | 4260 | 54 |
| 418 | 20240614 | 122900 | 11584684460 | 4270 | 4270 | 4270 | 4270 | 66 |
| 419 | 20240614 | 122800 | 11584402640 | 4270 | 4270 | 4270 | 4270 | 0 |
| 420 | 20240614 | 122700 | 11584402640 | 4270 | 4265 | 4275 | 4260 | 187 |
| 421 | 20240614 | 122600 | 11583604010 | 4255 | 4265 | 4275 | 4255 | 199 |
| 422 | 20240614 | 122500 | 11582754305 | 4270 | 4270 | 4275 | 4265 | 2932 |
| 423 | 20240614 | 122400 | 11570234055 | 4265 | 4260 | 4265 | 4260 | 1580 |
| 424 | 20240614 | 122300 | 11563495895 | 4265 | 4265 | 4265 | 4265 | 141 |
| 425 | 20240614 | 122200 | 11562894530 | 4270 | 4250 | 4270 | 4250 | 4766 |
| 426 | 20240614 | 122100 | 11542597055 | 4250 | 4240 | 4250 | 4240 | 2245 |
| 427 | 20240614 | 122000 | 11533058345 | 4235 | 4235 | 4235 | 4235 | 789 |
| 428 | 20240614 | 121900 | 11529716930 | 4230 | 4240 | 4250 | 4230 | 6234 |
| 429 | 20240614 | 121800 | 11503289770 | 4235 | 4235 | 4235 | 4235 | 1428 |
| 430 | 20240614 | 121700 | 11497242190 | 4235 | 4230 | 4235 | 4230 | 1000 |
| 431 | 20240614 | 121600 | 11493008765 | 4230 | 4230 | 4230 | 4230 | 1087 |
| 432 | 20240614 | 121500 | 11488410755 | 4225 | 4215 | 4225 | 4215 | 2395 |
| 433 | 20240614 | 121400 | 11478295630 | 4215 | 4220 | 4220 | 4215 | 206 |
| 434 | 20240614 | 121300 | 11477426735 | 4225 | 4220 | 4225 | 4215 | 1042 |
| 435 | 20240614 | 121200 | 11473026420 | 4220 | 4225 | 4225 | 4220 | 35 |
| 436 | 20240614 | 121100 | 11472878570 | 4215 | 4225 | 4225 | 4215 | 206 |
| 437 | 20240614 | 121000 | 11472008280 | 4225 | 4225 | 4225 | 4225 | 0 |
| 438 | 20240614 | 120900 | 11472008280 | 4225 | 4220 | 4225 | 4220 | 264 |
| 439 | 20240614 | 120800 | 11470894105 | 4220 | 4220 | 4220 | 4220 | 237 |
| 440 | 20240614 | 120700 | 11469893965 | 4220 | 4220 | 4220 | 4220 | 403 |
| 441 | 20240614 | 120600 | 11468193305 | 4230 | 4225 | 4230 | 4225 | 122 |
| 442 | 20240614 | 120500 | 11467677750 | 4220 | 4215 | 4225 | 4215 | 1535 |
| 443 | 20240614 | 120400 | 11461200585 | 4215 | 4220 | 4220 | 4215 | 1728 |
| 444 | 20240614 | 120300 | 11453914415 | 4220 | 4220 | 4225 | 4220 | 1206 |
| 445 | 20240614 | 120200 | 11448824990 | 4225 | 4220 | 4225 | 4220 | 4745 |
| 446 | 20240614 | 120100 | 11428800365 | 4220 | 4235 | 4235 | 4220 | 4822 |
| 447 | 20240614 | 120000 | 11408426625 | 4235 | 4230 | 4235 | 4230 | 144 |
| 448 | 20240614 | 115900 | 11407817370 | 4230 | 4230 | 4235 | 4225 | 32 |
| 449 | 20240614 | 115800 | 11407682050 | 4225 | 4230 | 4230 | 4225 | 1201 |
| 450 | 20240614 | 115700 | 11402606400 | 4230 | 4235 | 4235 | 4230 | 355 |
| 451 | 20240614 | 115600 | 11401103600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 452 | 20240614 | 115500 | 11401103600 | 4235 | 4235 | 4235 | 4235 | 13 |
| 453 | 20240614 | 115400 | 11401048545 | 4230 | 4230 | 4230 | 4230 | 164 |
| 454 | 20240614 | 115300 | 11400354825 | 4230 | 4230 | 4230 | 4230 | 100 |
| 455 | 20240614 | 115200 | 11399931825 | 4230 | 4230 | 4230 | 4230 | 160 |
| 456 | 20240614 | 115100 | 11399255025 | 4225 | 4225 | 4235 | 4225 | 499 |
| 457 | 20240614 | 115000 | 11397146560 | 4225 | 4225 | 4230 | 4225 | 783 |
| 458 | 20240614 | 114900 | 11393836970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 459 | 20240614 | 114800 | 11393836970 | 4235 | 4230 | 4235 | 4230 | 119 |
| 460 | 20240614 | 114700 | 11393333030 | 4225 | 4240 | 4240 | 4220 | 6373 |
| 461 | 20240614 | 114600 | 11366410955 | 4240 | 4240 | 4240 | 4240 | 106 |
| 462 | 20240614 | 114500 | 11365961515 | 4235 | 4240 | 4240 | 4235 | 290 |
| 463 | 20240614 | 114400 | 11364731920 | 4245 | 4240 | 4245 | 4240 | 453 |
| 464 | 20240614 | 114300 | 11362810115 | 4240 | 4235 | 4240 | 4235 | 96 |
| 465 | 20240614 | 114200 | 11362403550 | 4240 | 4240 | 4240 | 4240 | 84 |
| 466 | 20240614 | 114100 | 11362047390 | 4240 | 4240 | 4240 | 4235 | 573 |
| 467 | 20240614 | 114000 | 11359620020 | 4240 | 4235 | 4240 | 4235 | 512 |
| 468 | 20240614 | 113900 | 11357451370 | 4235 | 4235 | 4235 | 4235 | 1070 |
| 469 | 20240614 | 113800 | 11352919920 | 4235 | 4235 | 4235 | 4235 | 346 |
| 470 | 20240614 | 113700 | 11351454610 | 4235 | 4230 | 4235 | 4225 | 574 |
| 471 | 20240614 | 113600 | 11349026610 | 4230 | 4230 | 4230 | 4225 | 69 |
| 472 | 20240614 | 113500 | 11348734990 | 4225 | 4230 | 4235 | 4225 | 2278 |
| 473 | 20240614 | 113400 | 11339107305 | 4235 | 4225 | 4235 | 4225 | 232 |
| 474 | 20240614 | 113300 | 11338125985 | 4230 | 4230 | 4235 | 4230 | 45 |
| 475 | 20240614 | 113200 | 11337935495 | 4235 | 4235 | 4235 | 4235 | 0 |
| 476 | 20240614 | 113100 | 11337935495 | 4235 | 4230 | 4235 | 4225 | 460 |
| 477 | 20240614 | 113000 | 11335990930 | 4230 | 4230 | 4235 | 4230 | 282 |
| 478 | 20240614 | 112900 | 11334797965 | 4235 | 4230 | 4240 | 4230 | 1093 |
| 479 | 20240614 | 112800 | 11330173870 | 4230 | 4245 | 4245 | 4230 | 3994 |
| 480 | 20240614 | 112700 | 11313251260 | 4245 | 4250 | 4250 | 4245 | 733 |
| 481 | 20240614 | 112600 | 11310139075 | 4250 | 4245 | 4250 | 4245 | 106 |
| 482 | 20240614 | 112500 | 11309689100 | 4250 | 4250 | 4250 | 4250 | 16 |
| 483 | 20240614 | 112400 | 11309621100 | 4250 | 4250 | 4250 | 4250 | 2150 |
| 484 | 20240614 | 112300 | 11300483600 | 4250 | 4240 | 4250 | 4240 | 251 |
| 485 | 20240614 | 112200 | 11299419160 | 4245 | 4255 | 4255 | 4245 | 1185 |
| 486 | 20240614 | 112100 | 11294378385 | 4250 | 4250 | 4250 | 4250 | 992 |
| 487 | 20240614 | 112000 | 11290162385 | 4245 | 4240 | 4245 | 4240 | 2986 |
| 488 | 20240614 | 111900 | 11277499240 | 4245 | 4240 | 4245 | 4235 | 573 |
| 489 | 20240614 | 111800 | 11275069730 | 4235 | 4240 | 4240 | 4235 | 568 |
| 490 | 20240614 | 111700 | 11272664145 | 4240 | 4240 | 4240 | 4240 | 81 |
| 491 | 20240614 | 111600 | 11272320705 | 4245 | 4245 | 4245 | 4240 | 3109 |
| 492 | 20240614 | 111500 | 11259132445 | 4250 | 4250 | 4250 | 4245 | 804 |
| 493 | 20240614 | 111400 | 11255718805 | 4245 | 4245 | 4250 | 4245 | 737 |
| 494 | 20240614 | 111300 | 11252589240 | 4245 | 4240 | 4245 | 4240 | 325 |
| 495 | 20240614 | 111200 | 11251209650 | 4250 | 4245 | 4250 | 4240 | 440 |
| 496 | 20240614 | 111100 | 11249343185 | 4245 | 4245 | 4250 | 4245 | 137 |
| 497 | 20240614 | 111000 | 11248761585 | 4245 | 4245 | 4245 | 4240 | 142 |
| 498 | 20240614 | 110900 | 11248159445 | 4250 | 4245 | 4250 | 4245 | 148 |
| 499 | 20240614 | 110800 | 11247530555 | 4250 | 4250 | 4250 | 4250 | 19 |
| 500 | 20240614 | 110700 | 11247449805 | 4250 | 4240 | 4250 | 4235 | 666 |
| 501 | 20240614 | 110600 | 11244624805 | 4240 | 4230 | 4240 | 4225 | 104 |
| 502 | 20240614 | 110500 | 11244184610 | 4225 | 4230 | 4235 | 4225 | 1488 |
| 503 | 20240614 | 110400 | 11237892220 | 4235 | 4230 | 4235 | 4225 | 1552 |
| 504 | 20240614 | 110300 | 11231329645 | 4235 | 4245 | 4255 | 4225 | 9920 |
| 505 | 20240614 | 110200 | 11189288605 | 4250 | 4250 | 4250 | 4235 | 3470 |
| 506 | 20240614 | 110100 | 11174569240 | 4250 | 4235 | 4250 | 4235 | 6826 |
| 507 | 20240614 | 110000 | 11145624155 | 4230 | 4230 | 4235 | 4230 | 164 |
| 508 | 20240614 | 105900 | 11144930275 | 4230 | 4230 | 4235 | 4230 | 432 |
| 509 | 20240614 | 105800 | 11143101265 | 4230 | 4225 | 4235 | 4220 | 2619 |
| 510 | 20240614 | 105700 | 11132028420 | 4225 | 4220 | 4225 | 4215 | 5007 |
| 511 | 20240614 | 105600 | 11110898790 | 4220 | 4215 | 4220 | 4215 | 1018 |
| 512 | 20240614 | 105500 | 11106602880 | 4215 | 4215 | 4215 | 4215 | 237 |
| 513 | 20240614 | 105400 | 11105603925 | 4210 | 4220 | 4225 | 4210 | 498 |
| 514 | 20240614 | 105300 | 11103502965 | 4220 | 4210 | 4220 | 4210 | 2247 |
| 515 | 20240614 | 105200 | 11094025975 | 4215 | 4210 | 4215 | 4210 | 670 |
| 516 | 20240614 | 105100 | 11091201935 | 4215 | 4220 | 4220 | 4210 | 492 |
| 517 | 20240614 | 105000 | 11089128290 | 4220 | 4220 | 4220 | 4215 | 125 |
| 518 | 20240614 | 104900 | 11088600835 | 4205 | 4205 | 4210 | 4205 | 3789 |
| 519 | 20240614 | 104800 | 11072664080 | 4205 | 4215 | 4215 | 4205 | 1584 |
| 520 | 20240614 | 104700 | 11065996700 | 4210 | 4215 | 4215 | 4210 | 463 |
| 521 | 20240614 | 104600 | 11064047465 | 4215 | 4215 | 4215 | 4210 | 1189 |
| 522 | 20240614 | 104500 | 11059040110 | 4215 | 4225 | 4235 | 4215 | 4830 |
| 523 | 20240614 | 104400 | 11038659590 | 4225 | 4220 | 4230 | 4220 | 1095 |
| 524 | 20240614 | 104300 | 11034032190 | 4220 | 4215 | 4220 | 4215 | 606 |
| 525 | 20240614 | 104200 | 11031475715 | 4215 | 4210 | 4215 | 4210 | 769 |
| 526 | 20240614 | 104100 | 11028235590 | 4210 | 4215 | 4215 | 4205 | 2717 |
| 527 | 20240614 | 104000 | 11016796510 | 4215 | 4220 | 4220 | 4210 | 7128 |
| 528 | 20240614 | 103900 | 10986769020 | 4220 | 4215 | 4220 | 4215 | 621 |
| 529 | 20240614 | 103800 | 10984148650 | 4215 | 4210 | 4215 | 4210 | 1070 |
| 530 | 20240614 | 103700 | 10979642715 | 4215 | 4215 | 4225 | 4215 | 4297 |
| 531 | 20240614 | 103600 | 10961526980 | 4215 | 4210 | 4225 | 4210 | 3983 |
| 532 | 20240614 | 103500 | 10944737180 | 4210 | 4240 | 4240 | 4210 | 14716 |
| 533 | 20240614 | 103400 | 10882590525 | 4240 | 4250 | 4255 | 4235 | 4821 |
| 534 | 20240614 | 103300 | 10862120750 | 4250 | 4240 | 4255 | 4235 | 3568 |
| 535 | 20240614 | 103200 | 10846965770 | 4240 | 4225 | 4240 | 4225 | 2617 |
| 536 | 20240614 | 103100 | 10835879140 | 4230 | 4220 | 4230 | 4220 | 6323 |
| 537 | 20240614 | 103000 | 10809174015 | 4215 | 4215 | 4220 | 4215 | 2930 |
| 538 | 20240614 | 102900 | 10796817055 | 4220 | 4225 | 4225 | 4210 | 3350 |
| 539 | 20240614 | 102800 | 10782684500 | 4220 | 4215 | 4225 | 4210 | 2298 |
| 540 | 20240614 | 102700 | 10772991110 | 4215 | 4215 | 4220 | 4210 | 5660 |
| 541 | 20240614 | 102600 | 10749150215 | 4215 | 4205 | 4225 | 4205 | 7852 |
| 542 | 20240614 | 102500 | 10716032725 | 4205 | 4205 | 4210 | 4195 | 3018 |
| 543 | 20240614 | 102400 | 10703350055 | 4205 | 4195 | 4210 | 4195 | 1908 |
| 544 | 20240614 | 102300 | 10695336415 | 4185 | 4160 | 4200 | 4160 | 8069 |
| 545 | 20240614 | 102200 | 10661667060 | 4160 | 4170 | 4175 | 4150 | 22071 |
| 546 | 20240614 | 102100 | 10569795125 | 4170 | 4185 | 4190 | 4165 | 27950 |
| 547 | 20240614 | 102000 | 10453201415 | 4190 | 4215 | 4220 | 4180 | 11988 |
| 548 | 20240614 | 101900 | 10402863100 | 4215 | 4195 | 4215 | 4190 | 7757 |
| 549 | 20240614 | 101800 | 10370266555 | 4195 | 4195 | 4200 | 4175 | 15180 |
| 550 | 20240614 | 101700 | 10306702285 | 4195 | 4195 | 4195 | 4180 | 12746 |
| 551 | 20240614 | 101600 | 10253348305 | 4195 | 4205 | 4220 | 4195 | 19854 |
| 552 | 20240614 | 101500 | 10169861100 | 4215 | 4185 | 4225 | 4175 | 20717 |
| 553 | 20240614 | 101400 | 10083009415 | 4185 | 4200 | 4235 | 4175 | 40307 |
| 554 | 20240614 | 101300 | 9913476110 | 4210 | 4305 | 4305 | 4175 | 156241 |
| 555 | 20240614 | 101200 | 9251091180 | 4305 | 4340 | 4340 | 4275 | 51595 |
| 556 | 20240614 | 101100 | 9029916965 | 4340 | 4310 | 4340 | 4305 | 10264 |
| 557 | 20240614 | 101000 | 8985562865 | 4305 | 4350 | 4350 | 4305 | 20592 |
| 558 | 20240614 | 100900 | 8896448630 | 4350 | 4335 | 4375 | 4335 | 24553 |
| 559 | 20240614 | 100800 | 8789586665 | 4335 | 4330 | 4360 | 4325 | 32552 |
| 560 | 20240614 | 100700 | 8648237635 | 4325 | 4320 | 4335 | 4310 | 10924 |
| 561 | 20240614 | 100600 | 8600989840 | 4320 | 4305 | 4340 | 4280 | 47637 |
| 562 | 20240614 | 100500 | 8396110950 | 4300 | 4330 | 4350 | 4300 | 35145 |
| 563 | 20240614 | 100400 | 8244112875 | 4320 | 4335 | 4340 | 4315 | 20455 |
| 564 | 20240614 | 100300 | 8155645120 | 4320 | 4370 | 4380 | 4310 | 42198 |
| 565 | 20240614 | 100200 | 7972695395 | 4380 | 4350 | 4385 | 4340 | 25179 |
| 566 | 20240614 | 100100 | 7862629705 | 4340 | 4360 | 4390 | 4335 | 44183 |
| 567 | 20240614 | 100000 | 7669876250 | 4365 | 4415 | 4430 | 4315 | 75273 |
| 568 | 20240614 | 095900 | 7339888095 | 4415 | 4405 | 4435 | 4395 | 32430 |
| 569 | 20240614 | 095800 | 7196655070 | 4405 | 4475 | 4495 | 4370 | 93605 |
| 570 | 20240614 | 095700 | 6781577055 | 4470 | 4515 | 4550 | 4470 | 70851 |
| 571 | 20240614 | 095600 | 6461465835 | 4515 | 4540 | 4550 | 4475 | 61144 |
| 572 | 20240614 | 095500 | 6185606530 | 4555 | 4555 | 4565 | 4520 | 63476 |
| 573 | 20240614 | 095400 | 5896922540 | 4545 | 4480 | 4570 | 4480 | 98338 |
| 574 | 20240614 | 095300 | 5450272285 | 4490 | 4530 | 4550 | 4480 | 89064 |
| 575 | 20240614 | 095200 | 5047972825 | 4530 | 4550 | 4570 | 4510 | 64791 |
| 576 | 20240614 | 095100 | 4753310200 | 4550 | 4545 | 4565 | 4520 | 115134 |
| 577 | 20240614 | 095000 | 4230286625 | 4535 | 4535 | 4535 | 4535 | 0 |
| 578 | 20240614 | 094900 | 4230286625 | 4535 | 4520 | 4535 | 4520 | 21440 |
| 579 | 20240614 | 094800 | 4133112275 | 4525 | 4510 | 4525 | 4490 | 62002 |
| 580 | 20240614 | 094700 | 3853229335 | 4525 | 4480 | 4525 | 4480 | 74640 |
| 581 | 20240614 | 094600 | 3516854070 | 4485 | 4475 | 4495 | 4455 | 34098 |
| 582 | 20240614 | 094500 | 3364112655 | 4490 | 4470 | 4500 | 4460 | 43842 |
| 583 | 20240614 | 094400 | 3167590255 | 4465 | 4480 | 4500 | 4400 | 71991 |
| 584 | 20240614 | 094300 | 2846417855 | 4480 | 4525 | 4535 | 4460 | 75597 |
| 585 | 20240614 | 094200 | 2506658040 | 4520 | 4495 | 4535 | 4470 | 119589 |
| 586 | 20240614 | 094100 | 1967030930 | 4490 | 4425 | 4495 | 4420 | 78770 |
| 587 | 20240614 | 094000 | 1615861305 | 4430 | 4390 | 4430 | 4390 | 30953 |
| 588 | 20240614 | 093900 | 1479568190 | 4390 | 4390 | 4395 | 4390 | 14777 |
| 589 | 20240614 | 093800 | 1414684365 | 4390 | 4385 | 4390 | 4385 | 4248 |
| 590 | 20240614 | 093700 | 1396051520 | 4390 | 4370 | 4390 | 4370 | 10713 |
| 591 | 20240614 | 093600 | 1349138290 | 4370 | 4315 | 4375 | 4315 | 14404 |
| 592 | 20240614 | 093500 | 1286430660 | 4310 | 4320 | 4320 | 4305 | 3743 |
| 593 | 20240614 | 093400 | 1270301105 | 4320 | 4320 | 4330 | 4320 | 1416 |
| 594 | 20240614 | 093300 | 1264183495 | 4320 | 4330 | 4335 | 4315 | 2459 |
| 595 | 20240614 | 093200 | 1253551860 | 4335 | 4335 | 4335 | 4335 | 1548 |
| 596 | 20240614 | 093100 | 1246841280 | 4340 | 4330 | 4340 | 4330 | 1119 |
| 597 | 20240614 | 093000 | 1241990010 | 4330 | 4345 | 4345 | 4325 | 591 |
| 598 | 20240614 | 092900 | 1239430610 | 4350 | 4330 | 4350 | 4320 | 5993 |
| 599 | 20240614 | 092800 | 1213500770 | 4340 | 4370 | 4370 | 4330 | 19975 |
| 600 | 20240614 | 092700 | 1126563075 | 4365 | 4370 | 4370 | 4360 | 4012 |
| 601 | 20240614 | 092600 | 1109057530 | 4370 | 4350 | 4370 | 4340 | 14965 |
| 602 | 20240614 | 092500 | 1043874030 | 4345 | 4340 | 4350 | 4335 | 7703 |
| 603 | 20240614 | 092400 | 1010427725 | 4340 | 4340 | 4350 | 4330 | 11368 |
| 604 | 20240614 | 092300 | 961080170 | 4335 | 4345 | 4345 | 4335 | 3882 |
| 605 | 20240614 | 092200 | 944232535 | 4355 | 4365 | 4370 | 4340 | 33995 |
| 606 | 20240614 | 092100 | 796144435 | 4365 | 4315 | 4375 | 4315 | 34738 |
| 607 | 20240614 | 092000 | 645274485 | 4310 | 4280 | 4310 | 4280 | 21618 |
| 608 | 20240614 | 091900 | 552345335 | 4280 | 4285 | 4290 | 4275 | 13278 |
| 609 | 20240614 | 091800 | 495512640 | 4285 | 4270 | 4295 | 4265 | 28112 |
| 610 | 20240614 | 091700 | 375084375 | 4275 | 4265 | 4275 | 4265 | 2702 |
| 611 | 20240614 | 091600 | 363540210 | 4265 | 4250 | 4275 | 4240 | 6436 |
| 612 | 20240614 | 091500 | 336136130 | 4265 | 4250 | 4270 | 4190 | 10033 |
| 613 | 20240614 | 091400 | 293590010 | 4275 | 4275 | 4280 | 4250 | 8319 |
| 614 | 20240614 | 091300 | 258062485 | 4280 | 4285 | 4285 | 4245 | 1866 |
| 615 | 20240614 | 091200 | 250108750 | 4265 | 4255 | 4285 | 4240 | 6240 |
| 616 | 20240614 | 091100 | 223543770 | 4250 | 4215 | 4250 | 4215 | 9155 |
| 617 | 20240614 | 091000 | 184766875 | 4215 | 4200 | 4220 | 4195 | 4673 |
| 618 | 20240614 | 090900 | 165126910 | 4200 | 4150 | 4200 | 4150 | 15252 |
| 619 | 20240614 | 090800 | 101224115 | 4150 | 4135 | 4150 | 4135 | 341 |
| 620 | 20240614 | 090700 | 99810840 | 4135 | 4150 | 4170 | 4135 | 6430 |
| 621 | 20240614 | 090600 | 73017510 | 4150 | 4150 | 4150 | 4140 | 1190 |
| 622 | 20240614 | 090500 | 68079020 | 4140 | 4145 | 4145 | 4140 | 147 |
| 623 | 20240614 | 090400 | 67470430 | 4130 | 4125 | 4130 | 4125 | 76 |
| 624 | 20240614 | 090300 | 67156830 | 4120 | 4115 | 4120 | 4115 | 1095 |
| 625 | 20240614 | 090200 | 62646135 | 4115 | 4115 | 4115 | 4115 | 100 |
| 626 | 20240614 | 090100 | 62234635 | 4085 | 4085 | 4085 | 4085 | 0 |
| 627 | 20240614 | 090000 | 62234635 | 4085 | 4125 | 4125 | 4085 | 15224 |