32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 194700 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 16519 |
| 3 | 20241108 | 194600 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 4 | 20241108 | 194500 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 5 | 20241108 | 194400 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 6 | 20241108 | 194300 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 7 | 20241108 | 194200 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 8 | 20241108 | 194100 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 9 | 20241108 | 194000 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 10 | 20241108 | 193900 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 11 | 20241108 | 193800 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 12 | 20241108 | 193700 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 13 | 20241108 | 193600 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 14 | 20241108 | 193500 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 15 | 20241108 | 193400 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 16 | 20241108 | 193300 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 17 | 20241108 | 193200 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 18 | 20241108 | 193100 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 19 | 20241108 | 193000 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 20 | 20241108 | 192900 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 21 | 20241108 | 192800 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 22 | 20241108 | 192700 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 23 | 20241108 | 192600 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 24 | 20241108 | 192500 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 25 | 20241108 | 192400 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 26 | 20241108 | 192300 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 27 | 20241108 | 192200 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 28 | 20241108 | 192100 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 29 | 20241108 | 192000 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 30 | 20241108 | 191900 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 31 | 20241108 | 191800 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 32 | 20241108 | 191700 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 16519 |
| 33 | 20241108 | 191600 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 34 | 20241108 | 191500 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 35 | 20241108 | 191400 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 36 | 20241108 | 191300 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 37 | 20241108 | 191200 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 38 | 20241108 | 191100 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 39 | 20241108 | 191000 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 40 | 20241108 | 190900 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 41 | 20241108 | 190800 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 42 | 20241108 | 190700 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 43 | 20241108 | 190600 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 44 | 20241108 | 190500 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 45 | 20241108 | 190400 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 46 | 20241108 | 190300 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 47 | 20241108 | 190200 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 48 | 20241108 | 190100 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 49 | 20241108 | 190000 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 50 | 20241108 | 185900 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 51 | 20241108 | 185800 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 52 | 20241108 | 185700 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 53 | 20241108 | 185600 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 54 | 20241108 | 185500 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 55 | 20241108 | 185400 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 56 | 20241108 | 185300 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 57 | 20241108 | 185200 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 58 | 20241108 | 185100 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 59 | 20241108 | 185000 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 60 | 20241108 | 184900 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 61 | 20241108 | 184800 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 62 | 20241108 | 184700 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 16519 |
| 63 | 20241108 | 184600 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 64 | 20241108 | 184500 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 65 | 20241108 | 184400 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 66 | 20241108 | 184300 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 67 | 20241108 | 184200 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 68 | 20241108 | 184100 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 69 | 20241108 | 184000 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 70 | 20241108 | 183900 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 71 | 20241108 | 183800 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 72 | 20241108 | 183700 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 73 | 20241108 | 183600 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 74 | 20241108 | 183500 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 75 | 20241108 | 183400 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 76 | 20241108 | 183300 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 77 | 20241108 | 183200 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 78 | 20241108 | 183100 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 79 | 20241108 | 183000 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 80 | 20241108 | 182900 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 81 | 20241108 | 182800 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 82 | 20241108 | 182700 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 83 | 20241108 | 182600 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 84 | 20241108 | 182500 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 85 | 20241108 | 182400 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 86 | 20241108 | 182300 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 87 | 20241108 | 182200 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 88 | 20241108 | 182100 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 89 | 20241108 | 182000 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 90 | 20241108 | 181900 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 91 | 20241108 | 181800 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 92 | 20241108 | 181700 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 16519 |
| 93 | 20241108 | 181600 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 94 | 20241108 | 181500 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 95 | 20241108 | 181400 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 96 | 20241108 | 181300 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 97 | 20241108 | 181200 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 98 | 20241108 | 181100 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 99 | 20241108 | 181000 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 100 | 20241108 | 180900 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 101 | 20241108 | 180800 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 102 | 20241108 | 180700 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 103 | 20241108 | 180600 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 104 | 20241108 | 180500 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 105 | 20241108 | 180400 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 106 | 20241108 | 180300 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 107 | 20241108 | 180200 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 108 | 20241108 | 180100 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 109 | 20241108 | 180000 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 110 | 20241108 | 175900 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 111 | 20241108 | 175800 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 112 | 20241108 | 175700 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 113 | 20241108 | 175600 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 114 | 20241108 | 175500 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 115 | 20241108 | 175400 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 116 | 20241108 | 175300 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 117 | 20241108 | 175200 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 118 | 20241108 | 175100 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 119 | 20241108 | 175000 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 120 | 20241108 | 174900 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 121 | 20241108 | 174800 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 122 | 20241108 | 174700 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 16519 |
| 123 | 20241108 | 174600 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 124 | 20241108 | 174500 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 125 | 20241108 | 174400 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 126 | 20241108 | 174300 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 127 | 20241108 | 174200 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 128 | 20241108 | 174100 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 129 | 20241108 | 174000 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 130 | 20241108 | 173900 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 131 | 20241108 | 173800 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 132 | 20241108 | 173700 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 133 | 20241108 | 173600 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 134 | 20241108 | 173500 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 135 | 20241108 | 173400 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 136 | 20241108 | 173300 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 137 | 20241108 | 173200 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 138 | 20241108 | 173100 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 139 | 20241108 | 173000 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 140 | 20241108 | 172900 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 141 | 20241108 | 172800 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 142 | 20241108 | 172700 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 143 | 20241108 | 172600 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 144 | 20241108 | 172500 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 145 | 20241108 | 172400 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 146 | 20241108 | 172300 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 147 | 20241108 | 172200 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 148 | 20241108 | 172100 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 149 | 20241108 | 172000 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 150 | 20241108 | 171900 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 151 | 20241108 | 171800 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 152 | 20241108 | 171700 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 16519 |
| 153 | 20241108 | 171600 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 154 | 20241108 | 171500 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 155 | 20241108 | 171400 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 156 | 20241108 | 171300 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 157 | 20241108 | 171200 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 158 | 20241108 | 171100 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 159 | 20241108 | 171000 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 160 | 20241108 | 170900 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 161 | 20241108 | 170800 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 162 | 20241108 | 170700 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 163 | 20241108 | 170600 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 164 | 20241108 | 170500 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 165 | 20241108 | 170400 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 166 | 20241108 | 170300 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 167 | 20241108 | 170200 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 168 | 20241108 | 170100 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 169 | 20241108 | 170000 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 170 | 20241108 | 165900 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 171 | 20241108 | 165800 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 172 | 20241108 | 165700 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 173 | 20241108 | 165600 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 174 | 20241108 | 165500 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 175 | 20241108 | 165400 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 176 | 20241108 | 165300 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 177 | 20241108 | 165200 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 178 | 20241108 | 165100 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 179 | 20241108 | 165000 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 180 | 20241108 | 164900 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 181 | 20241108 | 164800 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 182 | 20241108 | 164700 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 16519 |
| 183 | 20241108 | 164600 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 184 | 20241108 | 164500 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 185 | 20241108 | 164400 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 186 | 20241108 | 164300 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 187 | 20241108 | 164200 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 188 | 20241108 | 164100 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 189 | 20241108 | 164000 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 190 | 20241108 | 163900 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 191 | 20241108 | 163800 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 192 | 20241108 | 163700 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 193 | 20241108 | 163600 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 194 | 20241108 | 163500 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 195 | 20241108 | 163400 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 196 | 20241108 | 163300 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 197 | 20241108 | 163200 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 198 | 20241108 | 163100 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 199 | 20241108 | 163000 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 200 | 20241108 | 162900 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 201 | 20241108 | 162800 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 202 | 20241108 | 162700 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 203 | 20241108 | 162600 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 204 | 20241108 | 162500 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 205 | 20241108 | 162400 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 206 | 20241108 | 162300 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 207 | 20241108 | 162200 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 208 | 20241108 | 162100 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 209 | 20241108 | 162000 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 210 | 20241108 | 161900 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 211 | 20241108 | 161800 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 212 | 20241108 | 161700 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 16519 |
| 213 | 20241108 | 161600 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 214 | 20241108 | 161500 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 215 | 20241108 | 161400 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 216 | 20241108 | 161300 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 217 | 20241108 | 161200 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 218 | 20241108 | 161100 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 219 | 20241108 | 161000 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 220 | 20241108 | 160900 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 221 | 20241108 | 160800 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 222 | 20241108 | 160700 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 223 | 20241108 | 160600 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 224 | 20241108 | 160500 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 225 | 20241108 | 160400 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 226 | 20241108 | 160300 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 227 | 20241108 | 160200 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 228 | 20241108 | 160100 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 229 | 20241108 | 160000 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 230 | 20241108 | 155900 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 231 | 20241108 | 155800 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 232 | 20241108 | 155700 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 233 | 20241108 | 155600 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 234 | 20241108 | 155500 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 235 | 20241108 | 155400 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 236 | 20241108 | 155300 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 237 | 20241108 | 155200 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 238 | 20241108 | 155100 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 239 | 20241108 | 155000 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 240 | 20241108 | 154900 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 241 | 20241108 | 154800 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 242 | 20241108 | 154700 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 16519 |
| 243 | 20241108 | 154600 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 244 | 20241108 | 154500 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 245 | 20241108 | 154400 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 246 | 20241108 | 154300 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 247 | 20241108 | 154200 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 248 | 20241108 | 154100 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 249 | 20241108 | 154000 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 250 | 20241108 | 153900 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 251 | 20241108 | 153800 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 252 | 20241108 | 153700 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 253 | 20241108 | 153600 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 254 | 20241108 | 153500 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 255 | 20241108 | 153400 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 256 | 20241108 | 153300 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 257 | 20241108 | 153200 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 258 | 20241108 | 153100 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 0 |
| 259 | 20241108 | 153000 | 3640776030 | 4370 | 4370 | 4370 | 4370 | 16519 |
| 260 | 20241108 | 152900 | 3568588000 | 4370 | 4370 | 4370 | 4370 | 0 |
| 261 | 20241108 | 152800 | 3568588000 | 4370 | 4370 | 4370 | 4370 | 0 |
| 262 | 20241108 | 152700 | 3568588000 | 4370 | 4370 | 4370 | 4370 | 0 |
| 263 | 20241108 | 152600 | 3568588000 | 4370 | 4370 | 4370 | 4370 | 0 |
| 264 | 20241108 | 152500 | 3568588000 | 4370 | 4370 | 4370 | 4370 | 0 |
| 265 | 20241108 | 152400 | 3568588000 | 4370 | 4370 | 4370 | 4370 | 0 |
| 266 | 20241108 | 152300 | 3568588000 | 4370 | 4370 | 4370 | 4370 | 0 |
| 267 | 20241108 | 152200 | 3568588000 | 4370 | 4370 | 4370 | 4370 | 0 |
| 268 | 20241108 | 152100 | 3568588000 | 4370 | 4370 | 4370 | 4370 | 0 |
| 269 | 20241108 | 152000 | 3568588000 | 4370 | 4370 | 4370 | 4370 | 0 |
| 270 | 20241108 | 151900 | 3568588000 | 4370 | 4385 | 4395 | 4370 | 6501 |
| 271 | 20241108 | 151800 | 3540095520 | 4390 | 4385 | 4390 | 4380 | 1354 |
| 272 | 20241108 | 151700 | 3534164870 | 4375 | 4380 | 4385 | 4370 | 7471 |
| 273 | 20241108 | 151600 | 3501438065 | 4380 | 4375 | 4380 | 4370 | 2033 |
| 274 | 20241108 | 151500 | 3492543715 | 4375 | 4370 | 4375 | 4370 | 96 |
| 275 | 20241108 | 151400 | 3492123940 | 4375 | 4375 | 4375 | 4375 | 83 |
| 276 | 20241108 | 151300 | 3491760815 | 4375 | 4370 | 4375 | 4370 | 229 |
| 277 | 20241108 | 151200 | 3490760080 | 4370 | 4365 | 4370 | 4365 | 460 |
| 278 | 20241108 | 151100 | 3488750380 | 4375 | 4365 | 4375 | 4365 | 1196 |
| 279 | 20241108 | 151000 | 3483524080 | 4365 | 4360 | 4365 | 4360 | 175 |
| 280 | 20241108 | 150900 | 3482761075 | 4360 | 4360 | 4360 | 4360 | 1 |
| 281 | 20241108 | 150800 | 3482756715 | 4350 | 4350 | 4350 | 4350 | 10 |
| 282 | 20241108 | 150700 | 3482713215 | 4350 | 4350 | 4350 | 4350 | 1170 |
| 283 | 20241108 | 150600 | 3477623715 | 4350 | 4350 | 4350 | 4350 | 358 |
| 284 | 20241108 | 150500 | 3476066415 | 4350 | 4345 | 4350 | 4345 | 1490 |
| 285 | 20241108 | 150400 | 3469585755 | 4350 | 4345 | 4350 | 4345 | 101 |
| 286 | 20241108 | 150300 | 3469146905 | 4350 | 4360 | 4360 | 4345 | 1095 |
| 287 | 20241108 | 150200 | 3464385645 | 4350 | 4350 | 4350 | 4350 | 3 |
| 288 | 20241108 | 150100 | 3464372595 | 4350 | 4345 | 4350 | 4345 | 1397 |
| 289 | 20241108 | 150000 | 3458296430 | 4345 | 4345 | 4345 | 4340 | 717 |
| 290 | 20241108 | 145900 | 3455181210 | 4350 | 4345 | 4350 | 4340 | 4038 |
| 291 | 20241108 | 145800 | 3437636030 | 4350 | 4345 | 4350 | 4345 | 280 |
| 292 | 20241108 | 145700 | 3436419330 | 4350 | 4345 | 4350 | 4345 | 76 |
| 293 | 20241108 | 145600 | 3436089105 | 4345 | 4350 | 4350 | 4345 | 430 |
| 294 | 20241108 | 145500 | 3434219105 | 4350 | 4350 | 4350 | 4350 | 732 |
| 295 | 20241108 | 145400 | 3431034905 | 4350 | 4350 | 4350 | 4350 | 454 |
| 296 | 20241108 | 145300 | 3429060005 | 4360 | 4360 | 4360 | 4360 | 15 |
| 297 | 20241108 | 145200 | 3428994605 | 4360 | 4355 | 4360 | 4355 | 285 |
| 298 | 20241108 | 145100 | 3427752870 | 4355 | 4335 | 4355 | 4335 | 446 |
| 299 | 20241108 | 145000 | 3425817905 | 4335 | 4335 | 4350 | 4325 | 3114 |
| 300 | 20241108 | 144900 | 3412322535 | 4330 | 4340 | 4340 | 4330 | 3556 |
| 301 | 20241108 | 144800 | 3396899895 | 4340 | 4345 | 4345 | 4340 | 49 |
| 302 | 20241108 | 144700 | 3396687100 | 4345 | 4345 | 4345 | 4345 | 1125 |
| 303 | 20241108 | 144600 | 3391798975 | 4345 | 4350 | 4350 | 4345 | 151 |
| 304 | 20241108 | 144500 | 3391142455 | 4350 | 4355 | 4355 | 4350 | 65 |
| 305 | 20241108 | 144400 | 3390859385 | 4360 | 4360 | 4360 | 4360 | 53 |
| 306 | 20241108 | 144300 | 3390628305 | 4360 | 4360 | 4360 | 4360 | 132 |
| 307 | 20241108 | 144200 | 3390052785 | 4365 | 4360 | 4365 | 4360 | 179 |
| 308 | 20241108 | 144100 | 3389272330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 309 | 20241108 | 144000 | 3389272330 | 4360 | 4360 | 4360 | 4360 | 1512 |
| 310 | 20241108 | 143900 | 3382680010 | 4360 | 4360 | 4360 | 4360 | 509 |
| 311 | 20241108 | 143800 | 3380460770 | 4360 | 4360 | 4360 | 4360 | 182 |
| 312 | 20241108 | 143700 | 3379667250 | 4360 | 4365 | 4365 | 4360 | 2705 |
| 313 | 20241108 | 143600 | 3367866940 | 4365 | 4370 | 4370 | 4365 | 192 |
| 314 | 20241108 | 143500 | 3367028060 | 4365 | 4360 | 4365 | 4360 | 165 |
| 315 | 20241108 | 143400 | 3366308655 | 4370 | 4370 | 4370 | 4370 | 202 |
| 316 | 20241108 | 143300 | 3365425915 | 4370 | 4375 | 4375 | 4360 | 529 |
| 317 | 20241108 | 143200 | 3363117375 | 4365 | 4360 | 4365 | 4345 | 199 |
| 318 | 20241108 | 143100 | 3362250630 | 4345 | 4355 | 4355 | 4345 | 12645 |
| 319 | 20241108 | 143000 | 3307301845 | 4355 | 4355 | 4355 | 4350 | 800 |
| 320 | 20241108 | 142900 | 3303817850 | 4355 | 4365 | 4365 | 4355 | 1281 |
| 321 | 20241108 | 142800 | 3298232550 | 4360 | 4360 | 4360 | 4360 | 249 |
| 322 | 20241108 | 142700 | 3297146910 | 4355 | 4350 | 4355 | 4345 | 300 |
| 323 | 20241108 | 142600 | 3295841375 | 4350 | 4345 | 4350 | 4340 | 804 |
| 324 | 20241108 | 142500 | 3292346340 | 4340 | 4335 | 4340 | 4335 | 215 |
| 325 | 20241108 | 142400 | 3291414240 | 4340 | 4340 | 4340 | 4340 | 50 |
| 326 | 20241108 | 142300 | 3291197240 | 4340 | 4335 | 4340 | 4335 | 1319 |
| 327 | 20241108 | 142200 | 3285478700 | 4340 | 4335 | 4340 | 4335 | 54 |
| 328 | 20241108 | 142100 | 3285244605 | 4330 | 4335 | 4335 | 4320 | 6549 |
| 329 | 20241108 | 142000 | 3256921975 | 4340 | 4350 | 4355 | 4325 | 6516 |
| 330 | 20241108 | 141900 | 3228678785 | 4350 | 4365 | 4365 | 4345 | 5460 |
| 331 | 20241108 | 141800 | 3204938200 | 4360 | 4360 | 4360 | 4360 | 0 |
| 332 | 20241108 | 141700 | 3204938200 | 4360 | 4365 | 4370 | 4360 | 700 |
| 333 | 20241108 | 141600 | 3201883175 | 4370 | 4370 | 4370 | 4365 | 503 |
| 334 | 20241108 | 141500 | 3199687325 | 4370 | 4370 | 4370 | 4370 | 714 |
| 335 | 20241108 | 141400 | 3196567145 | 4375 | 4375 | 4375 | 4375 | 32 |
| 336 | 20241108 | 141300 | 3196427145 | 4375 | 4375 | 4380 | 4375 | 309 |
| 337 | 20241108 | 141200 | 3195075250 | 4375 | 4380 | 4380 | 4375 | 531 |
| 338 | 20241108 | 141100 | 3192752100 | 4385 | 4385 | 4385 | 4380 | 486 |
| 339 | 20241108 | 141000 | 3190621015 | 4385 | 4380 | 4385 | 4380 | 3 |
| 340 | 20241108 | 140900 | 3190607870 | 4375 | 4385 | 4385 | 4375 | 134 |
| 341 | 20241108 | 140800 | 3190021600 | 4380 | 4380 | 4380 | 4375 | 1144 |
| 342 | 20241108 | 140700 | 3185016510 | 4385 | 4385 | 4385 | 4385 | 5 |
| 343 | 20241108 | 140600 | 3184994585 | 4390 | 4380 | 4390 | 4380 | 12 |
| 344 | 20241108 | 140500 | 3184941915 | 4380 | 4375 | 4380 | 4375 | 909 |
| 345 | 20241108 | 140400 | 3180961585 | 4370 | 4370 | 4370 | 4370 | 286 |
| 346 | 20241108 | 140300 | 3179711765 | 4375 | 4380 | 4380 | 4375 | 162 |
| 347 | 20241108 | 140200 | 3179002875 | 4380 | 4380 | 4385 | 4380 | 588 |
| 348 | 20241108 | 140100 | 3176427430 | 4380 | 4370 | 4380 | 4360 | 851 |
| 349 | 20241108 | 140000 | 3172713765 | 4370 | 4365 | 4375 | 4360 | 2605 |
| 350 | 20241108 | 135900 | 3161334965 | 4370 | 4370 | 4370 | 4370 | 7 |
| 351 | 20241108 | 135800 | 3161304375 | 4370 | 4360 | 4370 | 4360 | 1470 |
| 352 | 20241108 | 135700 | 3154890165 | 4350 | 4355 | 4355 | 4350 | 5000 |
| 353 | 20241108 | 135600 | 3133136990 | 4355 | 4355 | 4355 | 4355 | 204 |
| 354 | 20241108 | 135500 | 3132248570 | 4360 | 4365 | 4365 | 4360 | 1205 |
| 355 | 20241108 | 135400 | 3126993820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 356 | 20241108 | 135300 | 3126993820 | 4365 | 4365 | 4365 | 4365 | 3 |
| 357 | 20241108 | 135200 | 3126980725 | 4370 | 4355 | 4370 | 4355 | 602 |
| 358 | 20241108 | 135100 | 3124355975 | 4350 | 4355 | 4355 | 4350 | 918 |
| 359 | 20241108 | 135000 | 3120361415 | 4355 | 4360 | 4360 | 4355 | 1000 |
| 360 | 20241108 | 134900 | 3116005875 | 4360 | 4370 | 4370 | 4360 | 1879 |
| 361 | 20241108 | 134800 | 3107806680 | 4370 | 4370 | 4370 | 4370 | 459 |
| 362 | 20241108 | 134700 | 3105800850 | 4370 | 4375 | 4375 | 4370 | 1289 |
| 363 | 20241108 | 134600 | 3100167745 | 4370 | 4375 | 4375 | 4370 | 1233 |
| 364 | 20241108 | 134500 | 3094778275 | 4375 | 4380 | 4380 | 4375 | 2492 |
| 365 | 20241108 | 134400 | 3083875730 | 4375 | 4380 | 4380 | 4375 | 57 |
| 366 | 20241108 | 134300 | 3083626350 | 4380 | 4380 | 4380 | 4380 | 665 |
| 367 | 20241108 | 134200 | 3080713650 | 4375 | 4380 | 4380 | 4375 | 500 |
| 368 | 20241108 | 134100 | 3078525325 | 4390 | 4375 | 4390 | 4375 | 374 |
| 369 | 20241108 | 134000 | 3076885405 | 4370 | 4370 | 4370 | 4370 | 822 |
| 370 | 20241108 | 133900 | 3073293265 | 4370 | 4370 | 4370 | 4370 | 100 |
| 371 | 20241108 | 133800 | 3072856265 | 4370 | 4355 | 4370 | 4355 | 507 |
| 372 | 20241108 | 133700 | 3070648175 | 4370 | 4355 | 4370 | 4355 | 4 |
| 373 | 20241108 | 133600 | 3070630725 | 4355 | 4355 | 4355 | 4355 | 0 |
| 374 | 20241108 | 133500 | 3070630725 | 4355 | 4360 | 4360 | 4355 | 21 |
| 375 | 20241108 | 133400 | 3070539195 | 4360 | 4360 | 4360 | 4360 | 79 |
| 376 | 20241108 | 133300 | 3070194755 | 4370 | 4370 | 4375 | 4360 | 1407 |
| 377 | 20241108 | 133200 | 3064057135 | 4365 | 4370 | 4370 | 4365 | 81 |
| 378 | 20241108 | 133100 | 3063703565 | 4370 | 4375 | 4375 | 4370 | 205 |
| 379 | 20241108 | 133000 | 3062807210 | 4375 | 4375 | 4375 | 4375 | 0 |
| 380 | 20241108 | 132900 | 3062807210 | 4375 | 4370 | 4375 | 4370 | 101 |
| 381 | 20241108 | 132800 | 3062365835 | 4375 | 4375 | 4375 | 4375 | 1411 |
| 382 | 20241108 | 132700 | 3056192710 | 4375 | 4375 | 4375 | 4375 | 31 |
| 383 | 20241108 | 132600 | 3056057085 | 4390 | 4390 | 4390 | 4390 | 1 |
| 384 | 20241108 | 132500 | 3056052695 | 4375 | 4375 | 4375 | 4375 | 220 |
| 385 | 20241108 | 132400 | 3055090195 | 4390 | 4370 | 4390 | 4370 | 235 |
| 386 | 20241108 | 132300 | 3054063045 | 4370 | 4370 | 4370 | 4370 | 233 |
| 387 | 20241108 | 132200 | 3053044835 | 4365 | 4365 | 4365 | 4365 | 4874 |
| 388 | 20241108 | 132100 | 3031769825 | 4365 | 4365 | 4365 | 4365 | 1219 |
| 389 | 20241108 | 132000 | 3026448890 | 4365 | 4370 | 4370 | 4365 | 2532 |
| 390 | 20241108 | 131900 | 3015395855 | 4375 | 4375 | 4375 | 4375 | 167 |
| 391 | 20241108 | 131800 | 3014665230 | 4370 | 4380 | 4380 | 4370 | 215 |
| 392 | 20241108 | 131700 | 3013724000 | 4390 | 4370 | 4390 | 4370 | 2997 |
| 393 | 20241108 | 131600 | 3000573510 | 4365 | 4365 | 4365 | 4365 | 260 |
| 394 | 20241108 | 131500 | 2999438610 | 4365 | 4370 | 4370 | 4365 | 1405 |
| 395 | 20241108 | 131400 | 2993303865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 396 | 20241108 | 131300 | 2993303865 | 4375 | 4370 | 4375 | 4370 | 19 |
| 397 | 20241108 | 131200 | 2993220830 | 4365 | 4370 | 4370 | 4365 | 400 |
| 398 | 20241108 | 131100 | 2991473095 | 4370 | 4370 | 4370 | 4370 | 27 |
| 399 | 20241108 | 131000 | 2991355105 | 4375 | 4375 | 4375 | 4375 | 1 |
| 400 | 20241108 | 130900 | 2991350730 | 4375 | 4375 | 4375 | 4375 | 1 |
| 401 | 20241108 | 130800 | 2991346355 | 4375 | 4375 | 4375 | 4375 | 1 |
| 402 | 20241108 | 130700 | 2991341980 | 4370 | 4370 | 4375 | 4370 | 90 |
| 403 | 20241108 | 130600 | 2990948630 | 4370 | 4370 | 4370 | 4370 | 182 |
| 404 | 20241108 | 130500 | 2990153290 | 4365 | 4385 | 4385 | 4365 | 1105 |
| 405 | 20241108 | 130400 | 2985323325 | 4390 | 4390 | 4390 | 4390 | 0 |
| 406 | 20241108 | 130300 | 2985323325 | 4390 | 4390 | 4390 | 4390 | 0 |
| 407 | 20241108 | 130200 | 2985323325 | 4390 | 4375 | 4390 | 4370 | 636 |
| 408 | 20241108 | 130100 | 2982533910 | 4380 | 4380 | 4380 | 4380 | 288 |
| 409 | 20241108 | 130000 | 2981272470 | 4385 | 4385 | 4385 | 4385 | 213 |
| 410 | 20241108 | 125900 | 2980338465 | 4390 | 4390 | 4390 | 4390 | 20 |
| 411 | 20241108 | 125800 | 2980250665 | 4390 | 4385 | 4390 | 4385 | 687 |
| 412 | 20241108 | 125700 | 2977238160 | 4385 | 4385 | 4385 | 4385 | 917 |
| 413 | 20241108 | 125600 | 2973217115 | 4385 | 4385 | 4385 | 4385 | 2 |
| 414 | 20241108 | 125500 | 2973208345 | 4385 | 4395 | 4395 | 4385 | 251 |
| 415 | 20241108 | 125400 | 2972107700 | 4395 | 4395 | 4395 | 4395 | 1 |
| 416 | 20241108 | 125300 | 2972103305 | 4385 | 4385 | 4385 | 4385 | 60 |
| 417 | 20241108 | 125200 | 2971840205 | 4385 | 4385 | 4385 | 4385 | 1 |
| 418 | 20241108 | 125100 | 2971835820 | 4385 | 4385 | 4385 | 4385 | 1 |
| 419 | 20241108 | 125000 | 2971831435 | 4385 | 4385 | 4385 | 4385 | 0 |
| 420 | 20241108 | 124900 | 2971831435 | 4385 | 4385 | 4390 | 4385 | 1590 |
| 421 | 20241108 | 124800 | 2964858750 | 4385 | 4370 | 4385 | 4370 | 271 |
| 422 | 20241108 | 124700 | 2963674325 | 4375 | 4375 | 4385 | 4370 | 1020 |
| 423 | 20241108 | 124600 | 2959213985 | 4385 | 4385 | 4385 | 4385 | 0 |
| 424 | 20241108 | 124500 | 2959213985 | 4385 | 4380 | 4385 | 4380 | 609 |
| 425 | 20241108 | 124400 | 2956544515 | 4380 | 4390 | 4390 | 4380 | 309 |
| 426 | 20241108 | 124300 | 2955190405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 427 | 20241108 | 124200 | 2955190405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 428 | 20241108 | 124100 | 2955190405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 429 | 20241108 | 124000 | 2955190405 | 4395 | 4400 | 4400 | 4395 | 2161 |
| 430 | 20241108 | 123900 | 2945691155 | 4400 | 4400 | 4400 | 4400 | 0 |
| 431 | 20241108 | 123800 | 2945691155 | 4400 | 4400 | 4400 | 4400 | 0 |
| 432 | 20241108 | 123700 | 2945691155 | 4400 | 4400 | 4400 | 4400 | 1 |
| 433 | 20241108 | 123600 | 2945686755 | 4400 | 4400 | 4400 | 4400 | 482 |
| 434 | 20241108 | 123500 | 2943565955 | 4400 | 4400 | 4400 | 4400 | 164 |
| 435 | 20241108 | 123400 | 2942844355 | 4400 | 4395 | 4400 | 4395 | 300 |
| 436 | 20241108 | 123300 | 2941524855 | 4400 | 4400 | 4400 | 4400 | 2804 |
| 437 | 20241108 | 123200 | 2929187255 | 4400 | 4400 | 4400 | 4400 | 70 |
| 438 | 20241108 | 123100 | 2928879255 | 4395 | 4400 | 4400 | 4395 | 1066 |
| 439 | 20241108 | 123000 | 2924192355 | 4395 | 4380 | 4395 | 4380 | 2380 |
| 440 | 20241108 | 122900 | 2913753055 | 4370 | 4370 | 4370 | 4370 | 0 |
| 441 | 20241108 | 122800 | 2913753055 | 4370 | 4375 | 4375 | 4370 | 726 |
| 442 | 20241108 | 122700 | 2910579725 | 4370 | 4370 | 4370 | 4370 | 0 |
| 443 | 20241108 | 122600 | 2910579725 | 4370 | 4370 | 4370 | 4370 | 359 |
| 444 | 20241108 | 122500 | 2909010895 | 4365 | 4380 | 4380 | 4365 | 4870 |
| 445 | 20241108 | 122400 | 2887715640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 446 | 20241108 | 122300 | 2887715640 | 4385 | 4385 | 4385 | 4385 | 921 |
| 447 | 20241108 | 122200 | 2883677055 | 4385 | 4390 | 4390 | 4385 | 357 |
| 448 | 20241108 | 122100 | 2882110450 | 4395 | 4395 | 4395 | 4395 | 1 |
| 449 | 20241108 | 122000 | 2882106055 | 4395 | 4400 | 4400 | 4395 | 1477 |
| 450 | 20241108 | 121900 | 2875614475 | 4400 | 4395 | 4400 | 4395 | 895 |
| 451 | 20241108 | 121800 | 2871680770 | 4395 | 4395 | 4395 | 4395 | 234 |
| 452 | 20241108 | 121700 | 2870652340 | 4395 | 4400 | 4400 | 4395 | 374 |
| 453 | 20241108 | 121600 | 2869008460 | 4395 | 4395 | 4395 | 4395 | 344 |
| 454 | 20241108 | 121500 | 2867496580 | 4400 | 4400 | 4400 | 4395 | 908 |
| 455 | 20241108 | 121400 | 2863503420 | 4405 | 4405 | 4405 | 4400 | 719 |
| 456 | 20241108 | 121300 | 2860339620 | 4405 | 4405 | 4410 | 4400 | 114 |
| 457 | 20241108 | 121200 | 2859837560 | 4410 | 4410 | 4410 | 4410 | 2 |
| 458 | 20241108 | 121100 | 2859828740 | 4410 | 4410 | 4410 | 4410 | 0 |
| 459 | 20241108 | 121000 | 2859828740 | 4410 | 4410 | 4410 | 4410 | 362 |
| 460 | 20241108 | 120900 | 2858232320 | 4415 | 4410 | 4415 | 4410 | 51 |
| 461 | 20241108 | 120800 | 2858007160 | 4410 | 4410 | 4410 | 4400 | 1015 |
| 462 | 20241108 | 120700 | 2853534180 | 4410 | 4415 | 4415 | 4410 | 2 |
| 463 | 20241108 | 120600 | 2853525355 | 4410 | 4410 | 4410 | 4410 | 131 |
| 464 | 20241108 | 120500 | 2852947645 | 4420 | 4420 | 4420 | 4420 | 240 |
| 465 | 20241108 | 120400 | 2851886845 | 4420 | 4420 | 4420 | 4420 | 0 |
| 466 | 20241108 | 120300 | 2851886845 | 4420 | 4420 | 4420 | 4420 | 2 |
| 467 | 20241108 | 120200 | 2851878005 | 4405 | 4405 | 4405 | 4405 | 32 |
| 468 | 20241108 | 120100 | 2851737045 | 4420 | 4405 | 4420 | 4400 | 934 |
| 469 | 20241108 | 120000 | 2847623785 | 4415 | 4415 | 4420 | 4400 | 1527 |
| 470 | 20241108 | 115900 | 2840884965 | 4420 | 4420 | 4420 | 4415 | 658 |
| 471 | 20241108 | 115800 | 2837979105 | 4415 | 4405 | 4420 | 4405 | 3314 |
| 472 | 20241108 | 115700 | 2823371470 | 4405 | 4410 | 4410 | 4400 | 426 |
| 473 | 20241108 | 115600 | 2821495260 | 4405 | 4410 | 4410 | 4405 | 172 |
| 474 | 20241108 | 115500 | 2820736755 | 4410 | 4415 | 4415 | 4410 | 42 |
| 475 | 20241108 | 115400 | 2820551485 | 4415 | 4420 | 4420 | 4415 | 271 |
| 476 | 20241108 | 115300 | 2819354920 | 4420 | 4405 | 4420 | 4405 | 1699 |
| 477 | 20241108 | 115200 | 2811864135 | 4405 | 4405 | 4405 | 4405 | 9 |
| 478 | 20241108 | 115100 | 2811824490 | 4400 | 4395 | 4400 | 4395 | 936 |
| 479 | 20241108 | 115000 | 2807706585 | 4395 | 4400 | 4400 | 4395 | 285 |
| 480 | 20241108 | 114900 | 2806453890 | 4400 | 4400 | 4400 | 4400 | 189 |
| 481 | 20241108 | 114800 | 2805622290 | 4400 | 4400 | 4400 | 4400 | 170 |
| 482 | 20241108 | 114700 | 2804874290 | 4400 | 4400 | 4400 | 4400 | 211 |
| 483 | 20241108 | 114600 | 2803945890 | 4400 | 4405 | 4405 | 4400 | 657 |
| 484 | 20241108 | 114500 | 2801052375 | 4405 | 4390 | 4405 | 4385 | 2053 |
| 485 | 20241108 | 114400 | 2792022265 | 4395 | 4395 | 4395 | 4395 | 0 |
| 486 | 20241108 | 114300 | 2792022265 | 4395 | 4390 | 4395 | 4390 | 912 |
| 487 | 20241108 | 114200 | 2788015025 | 4390 | 4400 | 4400 | 4390 | 727 |
| 488 | 20241108 | 114100 | 2784820385 | 4400 | 4390 | 4400 | 4390 | 15 |
| 489 | 20241108 | 114000 | 2784754525 | 4390 | 4405 | 4405 | 4390 | 558 |
| 490 | 20241108 | 113900 | 2782304860 | 4405 | 4390 | 4410 | 4380 | 4963 |
| 491 | 20241108 | 113800 | 2760507150 | 4385 | 4380 | 4385 | 4375 | 1595 |
| 492 | 20241108 | 113700 | 2753520805 | 4380 | 4385 | 4385 | 4380 | 227 |
| 493 | 20241108 | 113600 | 2752525820 | 4385 | 4365 | 4400 | 4365 | 3036 |
| 494 | 20241108 | 113500 | 2739238515 | 4365 | 4370 | 4370 | 4365 | 91 |
| 495 | 20241108 | 113400 | 2738840850 | 4365 | 4370 | 4370 | 4360 | 839 |
| 496 | 20241108 | 113300 | 2735178605 | 4365 | 4370 | 4370 | 4365 | 46 |
| 497 | 20241108 | 113200 | 2734977810 | 4365 | 4365 | 4365 | 4365 | 875 |
| 498 | 20241108 | 113100 | 2731158435 | 4360 | 4370 | 4370 | 4360 | 576 |
| 499 | 20241108 | 113000 | 2728644565 | 4370 | 4365 | 4370 | 4365 | 741 |
| 500 | 20241108 | 112900 | 2725406980 | 4365 | 4375 | 4375 | 4365 | 1087 |
| 501 | 20241108 | 112800 | 2720660885 | 4375 | 4375 | 4375 | 4375 | 51 |
| 502 | 20241108 | 112700 | 2720437760 | 4370 | 4370 | 4370 | 4370 | 3 |
| 503 | 20241108 | 112600 | 2720424650 | 4370 | 4365 | 4370 | 4365 | 3 |
| 504 | 20241108 | 112500 | 2720411550 | 4375 | 4375 | 4375 | 4370 | 697 |
| 505 | 20241108 | 112400 | 2717365405 | 4375 | 4370 | 4375 | 4370 | 569 |
| 506 | 20241108 | 112300 | 2714876065 | 4370 | 4370 | 4370 | 4370 | 51 |
| 507 | 20241108 | 112200 | 2714653195 | 4370 | 4365 | 4370 | 4365 | 445 |
| 508 | 20241108 | 112100 | 2712710765 | 4370 | 4370 | 4370 | 4370 | 277 |
| 509 | 20241108 | 112000 | 2711500275 | 4370 | 4385 | 4390 | 4370 | 2570 |
| 510 | 20241108 | 111900 | 2700250060 | 4390 | 4365 | 4395 | 4365 | 766 |
| 511 | 20241108 | 111800 | 2696906115 | 4360 | 4360 | 4360 | 4360 | 64 |
| 512 | 20241108 | 111700 | 2696627075 | 4355 | 4360 | 4360 | 4355 | 906 |
| 513 | 20241108 | 111600 | 2692679700 | 4375 | 4375 | 4375 | 4375 | 188 |
| 514 | 20241108 | 111500 | 2691857200 | 4360 | 4340 | 4360 | 4340 | 2919 |
| 515 | 20241108 | 111400 | 2679153120 | 4340 | 4340 | 4340 | 4340 | 40 |
| 516 | 20241108 | 111300 | 2678979520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 517 | 20241108 | 111200 | 2678979520 | 4355 | 4355 | 4355 | 4330 | 5144 |
| 518 | 20241108 | 111100 | 2656651850 | 4355 | 4350 | 4360 | 4350 | 3008 |
| 519 | 20241108 | 111000 | 2643559425 | 4345 | 4365 | 4365 | 4330 | 4193 |
| 520 | 20241108 | 110900 | 2625337165 | 4370 | 4370 | 4370 | 4370 | 4 |
| 521 | 20241108 | 110800 | 2625319685 | 4385 | 4385 | 4385 | 4385 | 1 |
| 522 | 20241108 | 110700 | 2625315300 | 4350 | 4340 | 4350 | 4335 | 2618 |
| 523 | 20241108 | 110600 | 2613937725 | 4340 | 4335 | 4345 | 4330 | 4279 |
| 524 | 20241108 | 110500 | 2595372860 | 4340 | 4340 | 4345 | 4340 | 140 |
| 525 | 20241108 | 110400 | 2594765110 | 4340 | 4345 | 4345 | 4340 | 3043 |
| 526 | 20241108 | 110300 | 2581553275 | 4345 | 4350 | 4350 | 4340 | 2842 |
| 527 | 20241108 | 110200 | 2569200665 | 4350 | 4350 | 4350 | 4350 | 1713 |
| 528 | 20241108 | 110100 | 2561749115 | 4350 | 4360 | 4360 | 4350 | 8013 |
| 529 | 20241108 | 110000 | 2526871525 | 4360 | 4365 | 4370 | 4360 | 10965 |
| 530 | 20241108 | 105900 | 2479047540 | 4370 | 4370 | 4370 | 4365 | 1969 |
| 531 | 20241108 | 105800 | 2470451415 | 4380 | 4370 | 4380 | 4370 | 73 |
| 532 | 20241108 | 105700 | 2470132395 | 4370 | 4375 | 4375 | 4370 | 3509 |
| 533 | 20241108 | 105600 | 2454788800 | 4380 | 4380 | 4385 | 4375 | 1013 |
| 534 | 20241108 | 105500 | 2450351860 | 4380 | 4385 | 4385 | 4380 | 550 |
| 535 | 20241108 | 105400 | 2447942855 | 4380 | 4390 | 4390 | 4380 | 681 |
| 536 | 20241108 | 105300 | 2444956625 | 4395 | 4400 | 4400 | 4385 | 1782 |
| 537 | 20241108 | 105200 | 2437133375 | 4400 | 4400 | 4400 | 4395 | 1361 |
| 538 | 20241108 | 105100 | 2431146930 | 4400 | 4400 | 4400 | 4400 | 0 |
| 539 | 20241108 | 105000 | 2431146930 | 4400 | 4395 | 4400 | 4390 | 2375 |
| 540 | 20241108 | 104900 | 2420709635 | 4400 | 4395 | 4400 | 4395 | 134 |
| 541 | 20241108 | 104800 | 2420120205 | 4395 | 4395 | 4395 | 4390 | 1668 |
| 542 | 20241108 | 104700 | 2412790200 | 4395 | 4395 | 4395 | 4395 | 49 |
| 543 | 20241108 | 104600 | 2412574845 | 4390 | 4400 | 4400 | 4390 | 14187 |
| 544 | 20241108 | 104500 | 2350255075 | 4400 | 4400 | 4400 | 4395 | 3513 |
| 545 | 20241108 | 104400 | 2334807875 | 4400 | 4400 | 4400 | 4400 | 5 |
| 546 | 20241108 | 104300 | 2334785875 | 4400 | 4405 | 4405 | 4400 | 545 |
| 547 | 20241108 | 104200 | 2332387620 | 4400 | 4395 | 4400 | 4395 | 3175 |
| 548 | 20241108 | 104100 | 2318422085 | 4395 | 4400 | 4400 | 4395 | 9 |
| 549 | 20241108 | 104000 | 2318382490 | 4400 | 4400 | 4400 | 4400 | 939 |
| 550 | 20241108 | 103900 | 2314250890 | 4400 | 4410 | 4410 | 4400 | 916 |
| 551 | 20241108 | 103800 | 2310211340 | 4400 | 4405 | 4405 | 4400 | 1363 |
| 552 | 20241108 | 103700 | 2304213825 | 4405 | 4405 | 4405 | 4405 | 314 |
| 553 | 20241108 | 103600 | 2302830655 | 4405 | 4405 | 4405 | 4405 | 550 |
| 554 | 20241108 | 103500 | 2300407905 | 4405 | 4410 | 4410 | 4405 | 1132 |
| 555 | 20241108 | 103400 | 2295415895 | 4400 | 4400 | 4400 | 4400 | 0 |
| 556 | 20241108 | 103300 | 2295415895 | 4400 | 4400 | 4400 | 4400 | 1326 |
| 557 | 20241108 | 103200 | 2289581495 | 4390 | 4390 | 4390 | 4390 | 205 |
| 558 | 20241108 | 103100 | 2288681545 | 4400 | 4395 | 4400 | 4395 | 110 |
| 559 | 20241108 | 103000 | 2288197795 | 4390 | 4395 | 4395 | 4390 | 2978 |
| 560 | 20241108 | 102900 | 2275123625 | 4395 | 4395 | 4395 | 4395 | 2071 |
| 561 | 20241108 | 102800 | 2266021580 | 4395 | 4395 | 4395 | 4395 | 67 |
| 562 | 20241108 | 102700 | 2265727115 | 4395 | 4380 | 4395 | 4380 | 1169 |
| 563 | 20241108 | 102600 | 2260595375 | 4380 | 4390 | 4390 | 4380 | 1121 |
| 564 | 20241108 | 102500 | 2255679265 | 4390 | 4385 | 4390 | 4380 | 2637 |
| 565 | 20241108 | 102400 | 2244125090 | 4385 | 4385 | 4385 | 4380 | 595 |
| 566 | 20241108 | 102300 | 2241516020 | 4385 | 4385 | 4385 | 4380 | 1379 |
| 567 | 20241108 | 102200 | 2235470595 | 4385 | 4380 | 4385 | 4380 | 322 |
| 568 | 20241108 | 102100 | 2234059270 | 4385 | 4395 | 4395 | 4380 | 9630 |
| 569 | 20241108 | 102000 | 2191800860 | 4400 | 4400 | 4400 | 4395 | 1500 |
| 570 | 20241108 | 101900 | 2185207805 | 4400 | 4405 | 4420 | 4400 | 486 |
| 571 | 20241108 | 101800 | 2183068330 | 4405 | 4400 | 4405 | 4400 | 25 |
| 572 | 20241108 | 101700 | 2182958245 | 4400 | 4400 | 4400 | 4400 | 281 |
| 573 | 20241108 | 101600 | 2181721845 | 4395 | 4395 | 4395 | 4395 | 518 |
| 574 | 20241108 | 101500 | 2179445235 | 4395 | 4390 | 4395 | 4390 | 691 |
| 575 | 20241108 | 101400 | 2176410795 | 4390 | 4390 | 4390 | 4390 | 128 |
| 576 | 20241108 | 101300 | 2175848875 | 4390 | 4390 | 4395 | 4385 | 668 |
| 577 | 20241108 | 101200 | 2172915985 | 4390 | 4390 | 4390 | 4385 | 1295 |
| 578 | 20241108 | 101100 | 2167234255 | 4390 | 4385 | 4395 | 4385 | 4688 |
| 579 | 20241108 | 101000 | 2146670220 | 4385 | 4395 | 4395 | 4385 | 4635 |
| 580 | 20241108 | 100900 | 2126342045 | 4395 | 4385 | 4395 | 4385 | 1958 |
| 581 | 20241108 | 100800 | 2117753120 | 4385 | 4395 | 4400 | 4385 | 2033 |
| 582 | 20241108 | 100700 | 2108830670 | 4400 | 4395 | 4405 | 4395 | 255 |
| 583 | 20241108 | 100600 | 2107709400 | 4400 | 4430 | 4430 | 4400 | 1863 |
| 584 | 20241108 | 100500 | 2099497940 | 4410 | 4410 | 4410 | 4395 | 1218 |
| 585 | 20241108 | 100400 | 2094129425 | 4410 | 4390 | 4410 | 4385 | 3185 |
| 586 | 20241108 | 100300 | 2080146910 | 4385 | 4410 | 4410 | 4385 | 13693 |
| 587 | 20241108 | 100200 | 2019892795 | 4410 | 4415 | 4450 | 4410 | 3015 |
| 588 | 20241108 | 100100 | 2006583505 | 4415 | 4420 | 4420 | 4405 | 2326 |
| 589 | 20241108 | 100000 | 1996328140 | 4410 | 4435 | 4435 | 4405 | 9905 |
| 590 | 20241108 | 095900 | 1952589045 | 4435 | 4420 | 4455 | 4415 | 2109 |
| 591 | 20241108 | 095800 | 1943255555 | 4420 | 4420 | 4420 | 4415 | 2507 |
| 592 | 20241108 | 095700 | 1932179080 | 4420 | 4420 | 4420 | 4415 | 2351 |
| 593 | 20241108 | 095600 | 1921795705 | 4425 | 4425 | 4425 | 4415 | 861 |
| 594 | 20241108 | 095500 | 1917987150 | 4415 | 4430 | 4430 | 4415 | 258 |
| 595 | 20241108 | 095400 | 1916846400 | 4420 | 4415 | 4420 | 4410 | 4212 |
| 596 | 20241108 | 095300 | 1898263950 | 4415 | 4420 | 4420 | 4415 | 1296 |
| 597 | 20241108 | 095200 | 1892540125 | 4420 | 4430 | 4430 | 4420 | 8774 |
| 598 | 20241108 | 095100 | 1853722820 | 4430 | 4430 | 4430 | 4425 | 893 |
| 599 | 20241108 | 095000 | 1849766835 | 4430 | 4425 | 4430 | 4420 | 516 |
| 600 | 20241108 | 094900 | 1847482545 | 4415 | 4430 | 4430 | 4415 | 2479 |
| 601 | 20241108 | 094800 | 1836517275 | 4425 | 4430 | 4435 | 4425 | 234 |
| 602 | 20241108 | 094700 | 1835480855 | 4435 | 4425 | 4435 | 4425 | 136 |
| 603 | 20241108 | 094600 | 1834879045 | 4425 | 4460 | 4460 | 4425 | 11635 |
| 604 | 20241108 | 094500 | 1783249535 | 4470 | 4460 | 4470 | 4460 | 2158 |
| 605 | 20241108 | 094400 | 1773613815 | 4460 | 4455 | 4460 | 4455 | 1040 |
| 606 | 20241108 | 094300 | 1768979105 | 4440 | 4455 | 4455 | 4440 | 351 |
| 607 | 20241108 | 094200 | 1767419450 | 4455 | 4445 | 4455 | 4445 | 50 |
| 608 | 20241108 | 094100 | 1767196860 | 4440 | 4445 | 4445 | 4440 | 3118 |
| 609 | 20241108 | 094000 | 1753342275 | 4445 | 4445 | 4445 | 4440 | 818 |
| 610 | 20241108 | 093900 | 1749708880 | 4445 | 4450 | 4450 | 4445 | 1857 |
| 611 | 20241108 | 093800 | 1741451750 | 4445 | 4465 | 4465 | 4445 | 4839 |
| 612 | 20241108 | 093700 | 1719874150 | 4465 | 4460 | 4465 | 4460 | 1024 |
| 613 | 20241108 | 093600 | 1715307060 | 4460 | 4470 | 4475 | 4460 | 1319 |
| 614 | 20241108 | 093500 | 1709418105 | 4460 | 4465 | 4480 | 4460 | 5645 |
| 615 | 20241108 | 093400 | 1684187095 | 4470 | 4480 | 4480 | 4470 | 1922 |
| 616 | 20241108 | 093300 | 1675586310 | 4470 | 4460 | 4485 | 4460 | 2583 |
| 617 | 20241108 | 093200 | 1664045135 | 4460 | 4460 | 4460 | 4450 | 82 |
| 618 | 20241108 | 093100 | 1663679625 | 4450 | 4430 | 4480 | 4425 | 5261 |
| 619 | 20241108 | 093000 | 1640305610 | 4435 | 4440 | 4445 | 4430 | 3950 |
| 620 | 20241108 | 092900 | 1622780615 | 4440 | 4435 | 4440 | 4430 | 899 |
| 621 | 20241108 | 092800 | 1618791445 | 4435 | 4435 | 4435 | 4420 | 3433 |
| 622 | 20241108 | 092700 | 1603587970 | 4435 | 4425 | 4435 | 4420 | 4794 |
| 623 | 20241108 | 092600 | 1582386780 | 4430 | 4430 | 4435 | 4425 | 3142 |
| 624 | 20241108 | 092500 | 1568469200 | 4435 | 4425 | 4435 | 4420 | 654 |
| 625 | 20241108 | 092400 | 1565572035 | 4415 | 4405 | 4425 | 4405 | 4905 |
| 626 | 20241108 | 092300 | 1543921925 | 4405 | 4410 | 4415 | 4405 | 4555 |
| 627 | 20241108 | 092200 | 1523840200 | 4405 | 4415 | 4420 | 4405 | 6416 |
| 628 | 20241108 | 092100 | 1495541605 | 4415 | 4430 | 4430 | 4410 | 1147 |
| 629 | 20241108 | 092000 | 1490482980 | 4420 | 4425 | 4425 | 4420 | 2223 |
| 630 | 20241108 | 091900 | 1480650705 | 4425 | 4415 | 4450 | 4410 | 2780 |
| 631 | 20241108 | 091800 | 1468359360 | 4415 | 4390 | 4415 | 4375 | 6124 |
| 632 | 20241108 | 091700 | 1441450775 | 4390 | 4415 | 4415 | 4390 | 8230 |
| 633 | 20241108 | 091600 | 1405228445 | 4415 | 4420 | 4425 | 4410 | 9713 |
| 634 | 20241108 | 091500 | 1362362130 | 4415 | 4440 | 4440 | 4410 | 4828 |
| 635 | 20241108 | 091400 | 1341019430 | 4445 | 4445 | 4470 | 4445 | 7787 |
| 636 | 20241108 | 091300 | 1306333890 | 4445 | 4420 | 4460 | 4415 | 8396 |
| 637 | 20241108 | 091200 | 1269087760 | 4420 | 4415 | 4435 | 4410 | 5082 |
| 638 | 20241108 | 091100 | 1246634000 | 4415 | 4430 | 4430 | 4390 | 12980 |
| 639 | 20241108 | 091000 | 1189402630 | 4425 | 4465 | 4465 | 4425 | 10135 |
| 640 | 20241108 | 090900 | 1144348790 | 4460 | 4480 | 4485 | 4460 | 21168 |
| 641 | 20241108 | 090800 | 1049590840 | 4485 | 4500 | 4510 | 4480 | 21066 |
| 642 | 20241108 | 090700 | 955050640 | 4500 | 4500 | 4510 | 4490 | 12686 |
| 643 | 20241108 | 090600 | 897962435 | 4500 | 4505 | 4535 | 4500 | 23559 |
| 644 | 20241108 | 090500 | 791568410 | 4510 | 4540 | 4540 | 4480 | 29843 |
| 645 | 20241108 | 090400 | 656842655 | 4545 | 4490 | 4565 | 4490 | 33392 |
| 646 | 20241108 | 090300 | 505324385 | 4505 | 4420 | 4525 | 4410 | 36677 |
| 647 | 20241108 | 090200 | 341156250 | 4420 | 4455 | 4465 | 4410 | 22537 |
| 648 | 20241108 | 090100 | 241206090 | 4465 | 4425 | 4470 | 4425 | 13922 |
| 649 | 20241108 | 090000 | 179250210 | 4425 | 4430 | 4455 | 4425 | 38931 |