30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231116 | 194400 | 11682656785 | 1719 | 1719 | 1719 | 1719 | 17433 |
| 3 | 20231116 | 194300 | 11682656785 | 1719 | 1719 | 1719 | 1719 | 0 |
| 4 | 20231116 | 194200 | 11682656785 | 1719 | 1719 | 1719 | 1719 | 0 |
| 5 | 20231116 | 194100 | 11682656785 | 1719 | 1719 | 1719 | 1719 | 0 |
| 6 | 20231116 | 194000 | 11682656785 | 1719 | 1719 | 1719 | 1719 | 0 |
| 7 | 20231116 | 193900 | 11682656785 | 1719 | 1719 | 1719 | 1719 | 0 |
| 8 | 20231116 | 193800 | 11682656785 | 1719 | 1719 | 1719 | 1719 | 0 |
| 9 | 20231116 | 193700 | 11682656785 | 1719 | 1719 | 1719 | 1719 | 0 |
| 10 | 20231116 | 193600 | 11682656785 | 1719 | 1719 | 1719 | 1719 | 0 |
| 11 | 20231116 | 193500 | 11682656785 | 1719 | 1719 | 1719 | 1719 | 0 |
| 12 | 20231116 | 193400 | 11682656785 | 1719 | 1719 | 1719 | 1719 | 0 |
| 13 | 20231116 | 193300 | 11682656785 | 1719 | 1719 | 1719 | 1719 | 0 |
| 14 | 20231116 | 193200 | 11682656785 | 1719 | 1719 | 1719 | 1719 | 0 |
| 15 | 20231116 | 193100 | 11682656785 | 1719 | 1719 | 1719 | 1719 | 0 |
| 16 | 20231116 | 193000 | 11682656785 | 1719 | 1719 | 1719 | 1719 | 0 |
| 17 | 20231116 | 192900 | 11682656785 | 1719 | 1719 | 1719 | 1719 | 0 |
| 18 | 20231116 | 192800 | 11682656785 | 1719 | 1719 | 1719 | 1719 | 0 |
| 19 | 20231116 | 192700 | 11682656785 | 1719 | 1719 | 1719 | 1719 | 0 |
| 20 | 20231116 | 192600 | 11682656785 | 1719 | 1719 | 1719 | 1719 | 0 |
| 21 | 20231116 | 192500 | 11682656785 | 1719 | 1719 | 1719 | 1719 | 0 |
| 22 | 20231116 | 192400 | 11682656785 | 1719 | 1719 | 1719 | 1719 | 0 |
| 23 | 20231116 | 192300 | 11682656785 | 1719 | 1719 | 1719 | 1719 | 0 |
| 24 | 20231116 | 192200 | 11682656785 | 1719 | 1719 | 1719 | 1719 | 0 |
| 25 | 20231116 | 192100 | 11682656785 | 1719 | 1719 | 1719 | 1719 | 0 |
| 26 | 20231116 | 192000 | 11682656785 | 1719 | 1719 | 1719 | 1719 | 0 |
| 27 | 20231116 | 191900 | 11682656785 | 1719 | 1719 | 1719 | 1719 | 0 |
| 28 | 20231116 | 191800 | 11682656785 | 1719 | 1719 | 1719 | 1719 | 0 |
| 29 | 20231116 | 191700 | 11682656785 | 1719 | 1719 | 1719 | 1719 | 0 |
| 30 | 20231116 | 191600 | 11682656785 | 1719 | 1719 | 1719 | 1719 | 0 |
| 31 | 20231116 | 191500 | 11682656785 | 1719 | 1719 | 1719 | 1719 | 0 |
| 32 | 20231116 | 191400 | 11682656785 | 1719 | 1719 | 1719 | 1719 | 17433 |
| 33 | 20231116 | 191300 | 11682656785 | 1719 | 1719 | 1719 | 1719 | 0 |
| 34 | 20231116 | 191200 | 11682656785 | 1719 | 1719 | 1719 | 1719 | 0 |
| 35 | 20231116 | 191100 | 11682656785 | 1719 | 1719 | 1719 | 1719 | 0 |
| 36 | 20231116 | 191000 | 11682656785 | 1719 | 1719 | 1719 | 1719 | 0 |
| 37 | 20231116 | 190900 | 11682656785 | 1719 | 1719 | 1719 | 1719 | 0 |
| 38 | 20231116 | 190800 | 11682656785 | 1719 | 1719 | 1719 | 1719 | 0 |
| 39 | 20231116 | 190700 | 11682656785 | 1719 | 1719 | 1719 | 1719 | 0 |
| 40 | 20231116 | 190600 | 11682656785 | 1719 | 1719 | 1719 | 1719 | 0 |
| 41 | 20231116 | 190500 | 11682656785 | 1719 | 1719 | 1719 | 1719 | 0 |
| 42 | 20231116 | 190400 | 11682656785 | 1719 | 1719 | 1719 | 1719 | 0 |
| 43 | 20231116 | 190300 | 11682656785 | 1719 | 1719 | 1719 | 1719 | 0 |
| 44 | 20231116 | 190200 | 11682656785 | 1719 | 1719 | 1719 | 1719 | 0 |
| 45 | 20231116 | 190100 | 11682656785 | 1719 | 1719 | 1719 | 1719 | 0 |
| 46 | 20231116 | 190000 | 11682656785 | 1719 | 1719 | 1719 | 1719 | 0 |
| 47 | 20231116 | 185900 | 11682656785 | 1719 | 1719 | 1719 | 1719 | 0 |
| 48 | 20231116 | 185800 | 11682656785 | 1719 | 1719 | 1719 | 1719 | 0 |
| 49 | 20231116 | 185700 | 11682656785 | 1719 | 1719 | 1719 | 1719 | 0 |
| 50 | 20231116 | 185600 | 11682656785 | 1719 | 1719 | 1719 | 1719 | 0 |
| 51 | 20231116 | 185500 | 11682656785 | 1719 | 1719 | 1719 | 1719 | 0 |
| 52 | 20231116 | 185400 | 11682656785 | 1719 | 1719 | 1719 | 1719 | 0 |
| 53 | 20231116 | 185300 | 11682656785 | 1719 | 1719 | 1719 | 1719 | 0 |
| 54 | 20231116 | 185200 | 11682656785 | 1719 | 1719 | 1719 | 1719 | 0 |
| 55 | 20231116 | 185100 | 11682656785 | 1719 | 1719 | 1719 | 1719 | 0 |
| 56 | 20231116 | 185000 | 11682656785 | 1719 | 1719 | 1719 | 1719 | 0 |
| 57 | 20231116 | 184900 | 11682656785 | 1719 | 1719 | 1719 | 1719 | 0 |
| 58 | 20231116 | 184800 | 11682656785 | 1719 | 1719 | 1719 | 1719 | 0 |
| 59 | 20231116 | 184700 | 11682656785 | 1719 | 1719 | 1719 | 1719 | 0 |
| 60 | 20231116 | 184600 | 11682656785 | 1719 | 1719 | 1719 | 1719 | 0 |
| 61 | 20231116 | 184500 | 11682656785 | 1719 | 1719 | 1719 | 1719 | 0 |
| 62 | 20231116 | 184400 | 11682656785 | 1719 | 1719 | 1719 | 1719 | 17433 |
| 63 | 20231116 | 184300 | 11682656785 | 1719 | 1719 | 1719 | 1719 | 0 |
| 64 | 20231116 | 184200 | 11682656785 | 1719 | 1719 | 1719 | 1719 | 0 |
| 65 | 20231116 | 184100 | 11682656785 | 1719 | 1719 | 1719 | 1719 | 0 |
| 66 | 20231116 | 184000 | 11682656785 | 1719 | 1719 | 1719 | 1719 | 0 |
| 67 | 20231116 | 183900 | 11682656785 | 1719 | 1719 | 1719 | 1719 | 0 |
| 68 | 20231116 | 183800 | 11682656785 | 1719 | 1719 | 1719 | 1719 | 0 |
| 69 | 20231116 | 183700 | 11682656785 | 1719 | 1719 | 1719 | 1719 | 0 |
| 70 | 20231116 | 183600 | 11682656785 | 1719 | 1719 | 1719 | 1719 | 0 |
| 71 | 20231116 | 183500 | 11682656785 | 1719 | 1719 | 1719 | 1719 | 0 |
| 72 | 20231116 | 183400 | 11682656785 | 1719 | 1719 | 1719 | 1719 | 0 |
| 73 | 20231116 | 183300 | 11682656785 | 1719 | 1719 | 1719 | 1719 | 0 |
| 74 | 20231116 | 183200 | 11682656785 | 1719 | 1719 | 1719 | 1719 | 0 |
| 75 | 20231116 | 183100 | 11682656785 | 1719 | 1719 | 1719 | 1719 | 0 |
| 76 | 20231116 | 183000 | 11682656785 | 1719 | 1719 | 1719 | 1719 | 0 |
| 77 | 20231116 | 182900 | 11682656785 | 1719 | 1719 | 1719 | 1719 | 0 |
| 78 | 20231116 | 182800 | 11682656785 | 1719 | 1719 | 1719 | 1719 | 0 |
| 79 | 20231116 | 182700 | 11682656785 | 1719 | 1719 | 1719 | 1719 | 0 |
| 80 | 20231116 | 182600 | 11682656785 | 1719 | 1719 | 1719 | 1719 | 0 |
| 81 | 20231116 | 182500 | 11682656785 | 1719 | 1719 | 1719 | 1719 | 0 |
| 82 | 20231116 | 182400 | 11682656785 | 1719 | 1719 | 1719 | 1719 | 0 |
| 83 | 20231116 | 182300 | 11682656785 | 1719 | 1719 | 1719 | 1719 | 0 |
| 84 | 20231116 | 182200 | 11682656785 | 1719 | 1719 | 1719 | 1719 | 0 |
| 85 | 20231116 | 182100 | 11682656785 | 1719 | 1719 | 1719 | 1719 | 0 |
| 86 | 20231116 | 182000 | 11682656785 | 1719 | 1719 | 1719 | 1719 | 0 |
| 87 | 20231116 | 181900 | 11682656785 | 1719 | 1719 | 1719 | 1719 | 0 |
| 88 | 20231116 | 181800 | 11682656785 | 1719 | 1719 | 1719 | 1719 | 0 |
| 89 | 20231116 | 181700 | 11682656785 | 1719 | 1719 | 1719 | 1719 | 0 |
| 90 | 20231116 | 181600 | 11682656785 | 1719 | 1719 | 1719 | 1719 | 0 |
| 91 | 20231116 | 181500 | 11682656785 | 1719 | 1719 | 1719 | 1719 | 0 |
| 92 | 20231116 | 181400 | 11682656785 | 1719 | 1719 | 1719 | 1719 | 17433 |
| 93 | 20231116 | 181300 | 11682656785 | 1719 | 1719 | 1719 | 1719 | 0 |
| 94 | 20231116 | 181200 | 11682656785 | 1719 | 1719 | 1719 | 1719 | 0 |
| 95 | 20231116 | 181100 | 11682656785 | 1719 | 1719 | 1719 | 1719 | 0 |
| 96 | 20231116 | 181000 | 11682656785 | 1719 | 1719 | 1719 | 1719 | 0 |
| 97 | 20231116 | 180900 | 11682656785 | 1719 | 1719 | 1719 | 1719 | 0 |
| 98 | 20231116 | 180800 | 11682656785 | 1719 | 1719 | 1719 | 1719 | 0 |
| 99 | 20231116 | 180700 | 11682656785 | 1719 | 1719 | 1719 | 1719 | 0 |
| 100 | 20231116 | 180600 | 11682656785 | 1719 | 1719 | 1719 | 1719 | 0 |
| 101 | 20231116 | 180500 | 11682656785 | 1719 | 1719 | 1719 | 1719 | 0 |
| 102 | 20231116 | 180400 | 11682656785 | 1719 | 1719 | 1719 | 1719 | 0 |
| 103 | 20231116 | 180300 | 11682656785 | 1719 | 1719 | 1719 | 1719 | 0 |
| 104 | 20231116 | 180200 | 11682656785 | 1719 | 1719 | 1719 | 1719 | 0 |
| 105 | 20231116 | 180100 | 11682656785 | 1719 | 1719 | 1719 | 1719 | 0 |
| 106 | 20231116 | 180000 | 11682656785 | 1719 | 1719 | 1719 | 1719 | 0 |
| 107 | 20231116 | 175900 | 11682656785 | 1719 | 1719 | 1719 | 1719 | 0 |
| 108 | 20231116 | 175800 | 11682656785 | 1719 | 1719 | 1719 | 1719 | 0 |
| 109 | 20231116 | 175700 | 11682656785 | 1719 | 1719 | 1719 | 1719 | 0 |
| 110 | 20231116 | 175600 | 11682656785 | 1719 | 1719 | 1719 | 1719 | 0 |
| 111 | 20231116 | 175500 | 11682656785 | 1719 | 1719 | 1719 | 1719 | 0 |
| 112 | 20231116 | 175400 | 11682656785 | 1719 | 1719 | 1719 | 1719 | 0 |
| 113 | 20231116 | 175300 | 11682656785 | 1719 | 1719 | 1719 | 1719 | 0 |
| 114 | 20231116 | 175200 | 11682656785 | 1719 | 1719 | 1719 | 1719 | 0 |
| 115 | 20231116 | 175100 | 11682656785 | 1719 | 1719 | 1719 | 1719 | 0 |
| 116 | 20231116 | 175000 | 11682656785 | 1719 | 1719 | 1719 | 1719 | 0 |
| 117 | 20231116 | 174900 | 11682656785 | 1719 | 1719 | 1719 | 1719 | 0 |
| 118 | 20231116 | 174800 | 11682656785 | 1719 | 1719 | 1719 | 1719 | 0 |
| 119 | 20231116 | 174700 | 11682656785 | 1719 | 1719 | 1719 | 1719 | 0 |
| 120 | 20231116 | 174600 | 11682656785 | 1719 | 1719 | 1719 | 1719 | 0 |
| 121 | 20231116 | 174500 | 11682656785 | 1719 | 1719 | 1719 | 1719 | 0 |
| 122 | 20231116 | 174400 | 11682656785 | 1719 | 1719 | 1719 | 1719 | 17433 |
| 123 | 20231116 | 174300 | 11682656785 | 1719 | 1719 | 1719 | 1719 | 0 |
| 124 | 20231116 | 174200 | 11682656785 | 1719 | 1719 | 1719 | 1719 | 0 |
| 125 | 20231116 | 174100 | 11682656785 | 1719 | 1719 | 1719 | 1719 | 0 |
| 126 | 20231116 | 174000 | 11682656785 | 1719 | 1719 | 1719 | 1719 | 0 |
| 127 | 20231116 | 173900 | 11682656785 | 1719 | 1719 | 1719 | 1719 | 0 |
| 128 | 20231116 | 173800 | 11682656785 | 1719 | 1719 | 1719 | 1719 | 0 |
| 129 | 20231116 | 173700 | 11682656785 | 1719 | 1719 | 1719 | 1719 | 0 |
| 130 | 20231116 | 173600 | 11682656785 | 1719 | 1719 | 1719 | 1719 | 0 |
| 131 | 20231116 | 173500 | 11682656785 | 1719 | 1719 | 1719 | 1719 | 0 |
| 132 | 20231116 | 173400 | 11682656785 | 1719 | 1719 | 1719 | 1719 | 0 |
| 133 | 20231116 | 173300 | 11682656785 | 1719 | 1719 | 1719 | 1719 | 0 |
| 134 | 20231116 | 173200 | 11682656785 | 1719 | 1719 | 1719 | 1719 | 0 |
| 135 | 20231116 | 173100 | 11682656785 | 1719 | 1719 | 1719 | 1719 | 0 |
| 136 | 20231116 | 173000 | 11682656785 | 1719 | 1719 | 1719 | 1719 | 0 |
| 137 | 20231116 | 172900 | 11682656785 | 1719 | 1719 | 1719 | 1719 | 0 |
| 138 | 20231116 | 172800 | 11682656785 | 1719 | 1719 | 1719 | 1719 | 0 |
| 139 | 20231116 | 172700 | 11682656785 | 1719 | 1719 | 1719 | 1719 | 0 |
| 140 | 20231116 | 172600 | 11682656785 | 1719 | 1719 | 1719 | 1719 | 0 |
| 141 | 20231116 | 172500 | 11682656785 | 1719 | 1719 | 1719 | 1719 | 0 |
| 142 | 20231116 | 172400 | 11682656785 | 1719 | 1719 | 1719 | 1719 | 0 |
| 143 | 20231116 | 172300 | 11682656785 | 1719 | 1719 | 1719 | 1719 | 0 |
| 144 | 20231116 | 172200 | 11682656785 | 1719 | 1719 | 1719 | 1719 | 0 |
| 145 | 20231116 | 172100 | 11682656785 | 1719 | 1719 | 1719 | 1719 | 0 |
| 146 | 20231116 | 172000 | 11682656785 | 1719 | 1719 | 1719 | 1719 | 0 |
| 147 | 20231116 | 171900 | 11682656785 | 1719 | 1719 | 1719 | 1719 | 0 |
| 148 | 20231116 | 171800 | 11682656785 | 1719 | 1719 | 1719 | 1719 | 0 |
| 149 | 20231116 | 171700 | 11682656785 | 1719 | 1719 | 1719 | 1719 | 0 |
| 150 | 20231116 | 171600 | 11682656785 | 1719 | 1719 | 1719 | 1719 | 0 |
| 151 | 20231116 | 171500 | 11682656785 | 1719 | 1719 | 1719 | 1719 | 0 |
| 152 | 20231116 | 171400 | 11682656785 | 1719 | 1719 | 1719 | 1719 | 17433 |
| 153 | 20231116 | 171300 | 11682656785 | 1719 | 1719 | 1719 | 1719 | 0 |
| 154 | 20231116 | 171200 | 11682656785 | 1719 | 1719 | 1719 | 1719 | 0 |
| 155 | 20231116 | 171100 | 11682656785 | 1719 | 1719 | 1719 | 1719 | 0 |
| 156 | 20231116 | 171000 | 11682656785 | 1719 | 1719 | 1719 | 1719 | 0 |
| 157 | 20231116 | 170900 | 11682656785 | 1719 | 1719 | 1719 | 1719 | 0 |
| 158 | 20231116 | 170800 | 11682656785 | 1719 | 1719 | 1719 | 1719 | 0 |
| 159 | 20231116 | 170700 | 11682656785 | 1719 | 1719 | 1719 | 1719 | 0 |
| 160 | 20231116 | 170600 | 11682656785 | 1719 | 1719 | 1719 | 1719 | 0 |
| 161 | 20231116 | 170500 | 11682656785 | 1719 | 1719 | 1719 | 1719 | 0 |
| 162 | 20231116 | 170400 | 11682656785 | 1719 | 1719 | 1719 | 1719 | 0 |
| 163 | 20231116 | 170300 | 11682656785 | 1719 | 1719 | 1719 | 1719 | 0 |
| 164 | 20231116 | 170200 | 11682656785 | 1719 | 1719 | 1719 | 1719 | 0 |
| 165 | 20231116 | 170100 | 11682656785 | 1719 | 1719 | 1719 | 1719 | 0 |
| 166 | 20231116 | 170000 | 11682656785 | 1719 | 1719 | 1719 | 1719 | 0 |
| 167 | 20231116 | 165900 | 11682656785 | 1719 | 1719 | 1719 | 1719 | 0 |
| 168 | 20231116 | 165800 | 11682656785 | 1719 | 1719 | 1719 | 1719 | 0 |
| 169 | 20231116 | 165700 | 11682656785 | 1719 | 1719 | 1719 | 1719 | 0 |
| 170 | 20231116 | 165600 | 11682656785 | 1719 | 1719 | 1719 | 1719 | 0 |
| 171 | 20231116 | 165500 | 11682656785 | 1719 | 1719 | 1719 | 1719 | 0 |
| 172 | 20231116 | 165400 | 11682656785 | 1719 | 1719 | 1719 | 1719 | 0 |
| 173 | 20231116 | 165300 | 11682656785 | 1719 | 1719 | 1719 | 1719 | 0 |
| 174 | 20231116 | 165200 | 11682656785 | 1719 | 1719 | 1719 | 1719 | 0 |
| 175 | 20231116 | 165100 | 11682656785 | 1719 | 1719 | 1719 | 1719 | 0 |
| 176 | 20231116 | 165000 | 11682656785 | 1719 | 1719 | 1719 | 1719 | 0 |
| 177 | 20231116 | 164900 | 11682656785 | 1719 | 1719 | 1719 | 1719 | 0 |
| 178 | 20231116 | 164800 | 11682656785 | 1719 | 1719 | 1719 | 1719 | 0 |
| 179 | 20231116 | 164700 | 11682656785 | 1719 | 1719 | 1719 | 1719 | 0 |
| 180 | 20231116 | 164600 | 11682656785 | 1719 | 1719 | 1719 | 1719 | 0 |
| 181 | 20231116 | 164500 | 11682656785 | 1719 | 1719 | 1719 | 1719 | 0 |
| 182 | 20231116 | 164400 | 11682656785 | 1719 | 1719 | 1719 | 1719 | 17433 |
| 183 | 20231116 | 164300 | 11682656785 | 1719 | 1719 | 1719 | 1719 | 0 |
| 184 | 20231116 | 164200 | 11682656785 | 1719 | 1719 | 1719 | 1719 | 0 |
| 185 | 20231116 | 164100 | 11682656785 | 1719 | 1719 | 1719 | 1719 | 0 |
| 186 | 20231116 | 164000 | 11682656785 | 1719 | 1719 | 1719 | 1719 | 0 |
| 187 | 20231116 | 163900 | 11682656785 | 1719 | 1719 | 1719 | 1719 | 0 |
| 188 | 20231116 | 163800 | 11682656785 | 1719 | 1719 | 1719 | 1719 | 0 |
| 189 | 20231116 | 163700 | 11682656785 | 1719 | 1719 | 1719 | 1719 | 0 |
| 190 | 20231116 | 163600 | 11682656785 | 1719 | 1719 | 1719 | 1719 | 0 |
| 191 | 20231116 | 163500 | 11682656785 | 1719 | 1719 | 1719 | 1719 | 0 |
| 192 | 20231116 | 163400 | 11682656785 | 1719 | 1719 | 1719 | 1719 | 0 |
| 193 | 20231116 | 163300 | 11682656785 | 1719 | 1719 | 1719 | 1719 | 0 |
| 194 | 20231116 | 163200 | 11682656785 | 1719 | 1719 | 1719 | 1719 | 0 |
| 195 | 20231116 | 163100 | 11682656785 | 1719 | 1719 | 1719 | 1719 | 0 |
| 196 | 20231116 | 163000 | 11682656785 | 1719 | 1719 | 1719 | 1719 | 17433 |
| 197 | 20231116 | 162900 | 11652689458 | 1721 | 1721 | 1721 | 1721 | 0 |
| 198 | 20231116 | 162800 | 11652689458 | 1721 | 1721 | 1721 | 1721 | 0 |
| 199 | 20231116 | 162700 | 11652689458 | 1721 | 1721 | 1721 | 1721 | 0 |
| 200 | 20231116 | 162600 | 11652689458 | 1721 | 1721 | 1721 | 1721 | 0 |
| 201 | 20231116 | 162500 | 11652689458 | 1721 | 1721 | 1721 | 1721 | 0 |
| 202 | 20231116 | 162400 | 11652689458 | 1721 | 1721 | 1721 | 1721 | 0 |
| 203 | 20231116 | 162300 | 11652689458 | 1721 | 1721 | 1721 | 1721 | 0 |
| 204 | 20231116 | 162200 | 11652689458 | 1721 | 1721 | 1721 | 1721 | 0 |
| 205 | 20231116 | 162100 | 11652689458 | 1721 | 1721 | 1721 | 1721 | 0 |
| 206 | 20231116 | 162000 | 11652689458 | 1721 | 1721 | 1721 | 1721 | 0 |
| 207 | 20231116 | 161900 | 11652689458 | 1721 | 1719 | 1721 | 1719 | 3072 |
| 208 | 20231116 | 161800 | 11647405858 | 1720 | 1719 | 1721 | 1719 | 5500 |
| 209 | 20231116 | 161700 | 11637948759 | 1720 | 1720 | 1721 | 1720 | 2617 |
| 210 | 20231116 | 161600 | 11633446997 | 1719 | 1721 | 1721 | 1719 | 7959 |
| 211 | 20231116 | 161500 | 11619757146 | 1720 | 1720 | 1722 | 1720 | 3077 |
| 212 | 20231116 | 161400 | 11614464664 | 1720 | 1722 | 1722 | 1719 | 3621 |
| 213 | 20231116 | 161300 | 11608236995 | 1723 | 1722 | 1723 | 1720 | 4383 |
| 214 | 20231116 | 161200 | 11600693136 | 1722 | 1723 | 1723 | 1722 | 1031 |
| 215 | 20231116 | 161100 | 11598917589 | 1723 | 1724 | 1724 | 1722 | 324 |
| 216 | 20231116 | 161000 | 11598359354 | 1724 | 1721 | 1724 | 1721 | 9240 |
| 217 | 20231116 | 160900 | 11582448112 | 1721 | 1721 | 1722 | 1721 | 377 |
| 218 | 20231116 | 160800 | 11581799278 | 1722 | 1722 | 1722 | 1722 | 631 |
| 219 | 20231116 | 160700 | 11580712696 | 1724 | 1721 | 1724 | 1721 | 4719 |
| 220 | 20231116 | 160600 | 11572589588 | 1722 | 1722 | 1722 | 1721 | 2323 |
| 221 | 20231116 | 160500 | 11568591421 | 1722 | 1722 | 1722 | 1721 | 2377 |
| 222 | 20231116 | 160400 | 11564500490 | 1722 | 1724 | 1724 | 1721 | 5365 |
| 223 | 20231116 | 160300 | 11555262978 | 1724 | 1727 | 1727 | 1721 | 3939 |
| 224 | 20231116 | 160200 | 11548467152 | 1727 | 1729 | 1729 | 1727 | 447 |
| 225 | 20231116 | 160100 | 11547694618 | 1730 | 1731 | 1733 | 1728 | 13633 |
| 226 | 20231116 | 160000 | 11524109591 | 1731 | 1733 | 1733 | 1731 | 5122 |
| 227 | 20231116 | 155900 | 11515234517 | 1733 | 1729 | 1733 | 1729 | 6070 |
| 228 | 20231116 | 155800 | 11504729466 | 1729 | 1723 | 1729 | 1722 | 7142 |
| 229 | 20231116 | 155700 | 11492424342 | 1723 | 1723 | 1725 | 1722 | 3851 |
| 230 | 20231116 | 155600 | 11485791167 | 1717 | 1715 | 1717 | 1715 | 2994 |
| 231 | 20231116 | 155500 | 11480654283 | 1715 | 1713 | 1715 | 1710 | 1972 |
| 232 | 20231116 | 155400 | 11477278058 | 1713 | 1715 | 1715 | 1710 | 730 |
| 233 | 20231116 | 155300 | 11476028734 | 1714 | 1714 | 1715 | 1713 | 481 |
| 234 | 20231116 | 155200 | 11475204038 | 1715 | 1707 | 1715 | 1707 | 11138 |
| 235 | 20231116 | 155100 | 11456182569 | 1707 | 1711 | 1711 | 1707 | 4931 |
| 236 | 20231116 | 155000 | 11447759549 | 1711 | 1712 | 1712 | 1710 | 1345 |
| 237 | 20231116 | 154900 | 11445458767 | 1712 | 1713 | 1713 | 1707 | 28067 |
| 238 | 20231116 | 154800 | 11397427485 | 1712 | 1714 | 1714 | 1712 | 12309 |
| 239 | 20231116 | 154700 | 11376343793 | 1714 | 1716 | 1716 | 1713 | 5721 |
| 240 | 20231116 | 154600 | 11366541300 | 1716 | 1716 | 1716 | 1714 | 920 |
| 241 | 20231116 | 154500 | 11364963768 | 1716 | 1716 | 1716 | 1712 | 5245 |
| 242 | 20231116 | 154400 | 11355978268 | 1715 | 1722 | 1722 | 1712 | 33383 |
| 243 | 20231116 | 154300 | 11298722249 | 1723 | 1726 | 1726 | 1723 | 2873 |
| 244 | 20231116 | 154200 | 11293771756 | 1726 | 1719 | 1726 | 1718 | 3877 |
| 245 | 20231116 | 154100 | 11287102979 | 1719 | 1718 | 1719 | 1717 | 3680 |
| 246 | 20231116 | 154000 | 11280781779 | 1718 | 1720 | 1720 | 1717 | 3486 |
| 247 | 20231116 | 153900 | 11274792299 | 1720 | 1721 | 1722 | 1717 | 8666 |
| 248 | 20231116 | 153800 | 11259889899 | 1722 | 1723 | 1726 | 1722 | 3956 |
| 249 | 20231116 | 153700 | 11253075874 | 1723 | 1731 | 1731 | 1722 | 39318 |
| 250 | 20231116 | 153600 | 11185215484 | 1732 | 1730 | 1732 | 1729 | 2443 |
| 251 | 20231116 | 153500 | 11180987972 | 1730 | 1736 | 1737 | 1729 | 2871 |
| 252 | 20231116 | 153400 | 11176014542 | 1736 | 1733 | 1736 | 1730 | 4767 |
| 253 | 20231116 | 153300 | 11167752397 | 1733 | 1731 | 1733 | 1728 | 8472 |
| 254 | 20231116 | 153200 | 11153096532 | 1731 | 1739 | 1740 | 1730 | 5084 |
| 255 | 20231116 | 153100 | 11144269882 | 1737 | 1740 | 1740 | 1734 | 12492 |
| 256 | 20231116 | 153000 | 11122547024 | 1740 | 1734 | 1740 | 1734 | 9812 |
| 257 | 20231116 | 152900 | 11105500706 | 1734 | 1730 | 1735 | 1729 | 7719 |
| 258 | 20231116 | 152800 | 11092131676 | 1730 | 1731 | 1732 | 1726 | 4053 |
| 259 | 20231116 | 152700 | 11085126149 | 1732 | 1726 | 1732 | 1726 | 7335 |
| 260 | 20231116 | 152600 | 11072446015 | 1726 | 1731 | 1732 | 1724 | 8537 |
| 261 | 20231116 | 152500 | 11057699431 | 1731 | 1724 | 1735 | 1724 | 24185 |
| 262 | 20231116 | 152400 | 11015892214 | 1724 | 1717 | 1727 | 1717 | 31937 |
| 263 | 20231116 | 152300 | 10960901675 | 1716 | 1717 | 1718 | 1716 | 2034 |
| 264 | 20231116 | 152200 | 10957409665 | 1718 | 1717 | 1718 | 1717 | 821 |
| 265 | 20231116 | 152100 | 10955999995 | 1715 | 1714 | 1719 | 1714 | 6261 |
| 266 | 20231116 | 152000 | 10945253687 | 1716 | 1716 | 1716 | 1712 | 15095 |
| 267 | 20231116 | 151900 | 10919362043 | 1716 | 1711 | 1719 | 1711 | 24746 |
| 268 | 20231116 | 151800 | 10876922774 | 1711 | 1715 | 1715 | 1711 | 14338 |
| 269 | 20231116 | 151700 | 10852378472 | 1715 | 1716 | 1716 | 1715 | 10535 |
| 270 | 20231116 | 151600 | 10834310230 | 1716 | 1713 | 1716 | 1711 | 10119 |
| 271 | 20231116 | 151500 | 10816968471 | 1714 | 1715 | 1715 | 1714 | 647 |
| 272 | 20231116 | 151400 | 10815859502 | 1715 | 1712 | 1715 | 1711 | 11241 |
| 273 | 20231116 | 151300 | 10796592641 | 1712 | 1711 | 1712 | 1710 | 13185 |
| 274 | 20231116 | 151200 | 10774028405 | 1711 | 1714 | 1714 | 1710 | 3332 |
| 275 | 20231116 | 151100 | 10768328904 | 1714 | 1712 | 1716 | 1712 | 18646 |
| 276 | 20231116 | 151000 | 10736372588 | 1714 | 1708 | 1714 | 1708 | 12206 |
| 277 | 20231116 | 150900 | 10715498328 | 1708 | 1709 | 1709 | 1707 | 6353 |
| 278 | 20231116 | 150800 | 10704645345 | 1709 | 1704 | 1709 | 1704 | 10259 |
| 279 | 20231116 | 150700 | 10687140695 | 1704 | 1705 | 1706 | 1704 | 8253 |
| 280 | 20231116 | 150600 | 10673070252 | 1705 | 1706 | 1706 | 1705 | 8574 |
| 281 | 20231116 | 150500 | 10658448328 | 1706 | 1706 | 1707 | 1706 | 3170 |
| 282 | 20231116 | 150400 | 10653039855 | 1706 | 1704 | 1709 | 1703 | 5503 |
| 283 | 20231116 | 150300 | 10643659434 | 1705 | 1704 | 1710 | 1703 | 2890 |
| 284 | 20231116 | 150200 | 10638730164 | 1702 | 1700 | 1704 | 1700 | 8215 |
| 285 | 20231116 | 150100 | 10624747295 | 1700 | 1699 | 1701 | 1699 | 7882 |
| 286 | 20231116 | 150000 | 10611353357 | 1700 | 1705 | 1705 | 1697 | 8119 |
| 287 | 20231116 | 145900 | 10597542402 | 1706 | 1706 | 1707 | 1704 | 5445 |
| 288 | 20231116 | 145800 | 10588257229 | 1706 | 1714 | 1715 | 1706 | 16709 |
| 289 | 20231116 | 145700 | 10559652349 | 1714 | 1711 | 1715 | 1711 | 16445 |
| 290 | 20231116 | 145600 | 10531482874 | 1711 | 1699 | 1713 | 1699 | 46447 |
| 291 | 20231116 | 145500 | 10452188839 | 1698 | 1697 | 1698 | 1696 | 9807 |
| 292 | 20231116 | 145400 | 10435542004 | 1698 | 1692 | 1698 | 1692 | 3341 |
| 293 | 20231116 | 145300 | 10429878720 | 1692 | 1690 | 1692 | 1689 | 8808 |
| 294 | 20231116 | 145200 | 10414995619 | 1689 | 1691 | 1691 | 1689 | 8090 |
| 295 | 20231116 | 145100 | 10401327560 | 1691 | 1688 | 1692 | 1688 | 9025 |
| 296 | 20231116 | 145000 | 10386080853 | 1688 | 1687 | 1688 | 1687 | 2876 |
| 297 | 20231116 | 144900 | 10381228474 | 1688 | 1688 | 1688 | 1687 | 957 |
| 298 | 20231116 | 144800 | 10379613194 | 1690 | 1690 | 1690 | 1687 | 2692 |
| 299 | 20231116 | 144700 | 10375067842 | 1687 | 1690 | 1690 | 1687 | 11085 |
| 300 | 20231116 | 144600 | 10356348140 | 1691 | 1696 | 1696 | 1691 | 3433 |
| 301 | 20231116 | 144500 | 10350536418 | 1698 | 1696 | 1700 | 1696 | 12163 |
| 302 | 20231116 | 144400 | 10329871630 | 1696 | 1689 | 1696 | 1688 | 28071 |
| 303 | 20231116 | 144300 | 10282433901 | 1689 | 1689 | 1689 | 1689 | 1757 |
| 304 | 20231116 | 144200 | 10279466328 | 1689 | 1688 | 1690 | 1688 | 3159 |
| 305 | 20231116 | 144100 | 10274130893 | 1689 | 1687 | 1689 | 1687 | 2459 |
| 306 | 20231116 | 144000 | 10269980884 | 1686 | 1689 | 1689 | 1686 | 2903 |
| 307 | 20231116 | 143900 | 10265085102 | 1686 | 1688 | 1690 | 1686 | 6251 |
| 308 | 20231116 | 143800 | 10254533482 | 1687 | 1685 | 1687 | 1683 | 12583 |
| 309 | 20231116 | 143700 | 10233335208 | 1685 | 1686 | 1686 | 1684 | 2452 |
| 310 | 20231116 | 143600 | 10229203850 | 1685 | 1685 | 1686 | 1684 | 3401 |
| 311 | 20231116 | 143500 | 10223472896 | 1685 | 1686 | 1687 | 1685 | 2318 |
| 312 | 20231116 | 143400 | 10219566343 | 1685 | 1683 | 1688 | 1683 | 8901 |
| 313 | 20231116 | 143300 | 10204567634 | 1682 | 1683 | 1684 | 1682 | 4296 |
| 314 | 20231116 | 143200 | 10197338395 | 1682 | 1678 | 1683 | 1677 | 17037 |
| 315 | 20231116 | 143100 | 10168715998 | 1676 | 1674 | 1678 | 1674 | 2529 |
| 316 | 20231116 | 143000 | 10164481181 | 1674 | 1674 | 1674 | 1673 | 2558 |
| 317 | 20231116 | 142900 | 10160200071 | 1674 | 1673 | 1674 | 1673 | 2576 |
| 318 | 20231116 | 142800 | 10155890398 | 1674 | 1674 | 1675 | 1673 | 2864 |
| 319 | 20231116 | 142700 | 10151096203 | 1674 | 1673 | 1674 | 1672 | 4765 |
| 320 | 20231116 | 142600 | 10143127762 | 1674 | 1675 | 1675 | 1672 | 555 |
| 321 | 20231116 | 142500 | 10142199133 | 1675 | 1674 | 1676 | 1672 | 7112 |
| 322 | 20231116 | 142400 | 10130294970 | 1674 | 1678 | 1678 | 1674 | 4014 |
| 323 | 20231116 | 142300 | 10123570512 | 1678 | 1679 | 1679 | 1677 | 846 |
| 324 | 20231116 | 142200 | 10122150933 | 1678 | 1673 | 1684 | 1673 | 5275 |
| 325 | 20231116 | 142100 | 10113301437 | 1673 | 1673 | 1673 | 1672 | 11201 |
| 326 | 20231116 | 142000 | 10094568300 | 1673 | 1675 | 1675 | 1671 | 6241 |
| 327 | 20231116 | 141900 | 10084130175 | 1674 | 1677 | 1678 | 1674 | 10436 |
| 328 | 20231116 | 141800 | 10066634099 | 1678 | 1678 | 1679 | 1677 | 3341 |
| 329 | 20231116 | 141700 | 10061028018 | 1679 | 1680 | 1684 | 1678 | 12037 |
| 330 | 20231116 | 141600 | 10040821044 | 1680 | 1682 | 1682 | 1680 | 4629 |
| 331 | 20231116 | 141500 | 10033040524 | 1682 | 1684 | 1686 | 1681 | 1964 |
| 332 | 20231116 | 141400 | 10029738000 | 1687 | 1689 | 1690 | 1680 | 14670 |
| 333 | 20231116 | 141300 | 10005017021 | 1689 | 1685 | 1689 | 1684 | 8965 |
| 334 | 20231116 | 141200 | 9989906508 | 1685 | 1678 | 1685 | 1678 | 13190 |
| 335 | 20231116 | 141100 | 9967730804 | 1678 | 1677 | 1678 | 1675 | 3774 |
| 336 | 20231116 | 141000 | 9961403652 | 1678 | 1676 | 1679 | 1676 | 4712 |
| 337 | 20231116 | 140900 | 9953494753 | 1676 | 1682 | 1682 | 1675 | 921 |
| 338 | 20231116 | 140800 | 9951950372 | 1683 | 1673 | 1683 | 1672 | 5943 |
| 339 | 20231116 | 140700 | 9941990478 | 1673 | 1674 | 1676 | 1672 | 6180 |
| 340 | 20231116 | 140600 | 9931647718 | 1674 | 1673 | 1678 | 1671 | 7281 |
| 341 | 20231116 | 140500 | 9919469578 | 1673 | 1677 | 1677 | 1672 | 4759 |
| 342 | 20231116 | 140400 | 9911507367 | 1678 | 1679 | 1679 | 1671 | 5873 |
| 343 | 20231116 | 140300 | 9901670911 | 1680 | 1674 | 1681 | 1674 | 2109 |
| 344 | 20231116 | 140200 | 9898135981 | 1674 | 1686 | 1686 | 1674 | 13208 |
| 345 | 20231116 | 140100 | 9875921762 | 1686 | 1684 | 1687 | 1682 | 4698 |
| 346 | 20231116 | 140000 | 9868013883 | 1682 | 1671 | 1682 | 1671 | 11754 |
| 347 | 20231116 | 135900 | 9848322049 | 1672 | 1674 | 1674 | 1670 | 3127 |
| 348 | 20231116 | 135800 | 9843096471 | 1675 | 1677 | 1677 | 1670 | 3824 |
| 349 | 20231116 | 135700 | 9836704027 | 1670 | 1671 | 1680 | 1670 | 20485 |
| 350 | 20231116 | 135600 | 9802419908 | 1671 | 1676 | 1676 | 1668 | 10455 |
| 351 | 20231116 | 135500 | 9784954281 | 1676 | 1683 | 1683 | 1675 | 12378 |
| 352 | 20231116 | 135400 | 9764177412 | 1684 | 1697 | 1698 | 1684 | 43064 |
| 353 | 20231116 | 135300 | 9691380335 | 1698 | 1698 | 1700 | 1697 | 7825 |
| 354 | 20231116 | 135200 | 9678092578 | 1698 | 1699 | 1699 | 1696 | 3666 |
| 355 | 20231116 | 135100 | 9671866441 | 1699 | 1705 | 1705 | 1693 | 14475 |
| 356 | 20231116 | 135000 | 9647332709 | 1694 | 1697 | 1710 | 1691 | 20816 |
| 357 | 20231116 | 134900 | 9612045233 | 1698 | 1706 | 1720 | 1698 | 98773 |
| 358 | 20231116 | 134800 | 9443539912 | 1706 | 1699 | 1720 | 1698 | 49812 |
| 359 | 20231116 | 134700 | 9358252405 | 1699 | 1710 | 1728 | 1677 | 90479 |
| 360 | 20231116 | 134600 | 9204630660 | 1707 | 1681 | 1710 | 1679 | 60120 |
| 361 | 20231116 | 134500 | 9102742126 | 1681 | 1680 | 1681 | 1676 | 12995 |
| 362 | 20231116 | 134400 | 9080929258 | 1680 | 1677 | 1681 | 1675 | 9977 |
| 363 | 20231116 | 134300 | 9064169976 | 1680 | 1663 | 1680 | 1661 | 21704 |
| 364 | 20231116 | 134200 | 9027889370 | 1663 | 1665 | 1665 | 1657 | 14289 |
| 365 | 20231116 | 134100 | 9004159827 | 1665 | 1677 | 1677 | 1663 | 24338 |
| 366 | 20231116 | 134000 | 8963482968 | 1680 | 1683 | 1690 | 1675 | 59557 |
| 367 | 20231116 | 133900 | 8863330569 | 1683 | 1666 | 1685 | 1665 | 54684 |
| 368 | 20231116 | 133800 | 8771871195 | 1668 | 1642 | 1668 | 1642 | 60135 |
| 369 | 20231116 | 133700 | 8672607849 | 1641 | 1639 | 1642 | 1639 | 5807 |
| 370 | 20231116 | 133600 | 8663083181 | 1639 | 1639 | 1639 | 1633 | 6321 |
| 371 | 20231116 | 133500 | 8652737012 | 1640 | 1643 | 1643 | 1640 | 10215 |
| 372 | 20231116 | 133400 | 8635977216 | 1643 | 1644 | 1644 | 1642 | 8352 |
| 373 | 20231116 | 133300 | 8622259167 | 1643 | 1644 | 1645 | 1643 | 6804 |
| 374 | 20231116 | 133200 | 8611077293 | 1645 | 1642 | 1645 | 1642 | 6656 |
| 375 | 20231116 | 133100 | 8600137733 | 1642 | 1640 | 1643 | 1638 | 42489 |
| 376 | 20231116 | 133000 | 8530420547 | 1640 | 1630 | 1642 | 1629 | 31371 |
| 377 | 20231116 | 132900 | 8479084429 | 1630 | 1629 | 1630 | 1629 | 573 |
| 378 | 20231116 | 132800 | 8478151008 | 1629 | 1627 | 1629 | 1627 | 4966 |
| 379 | 20231116 | 132700 | 8470067445 | 1628 | 1626 | 1628 | 1626 | 3148 |
| 380 | 20231116 | 132600 | 8464946746 | 1626 | 1629 | 1630 | 1626 | 10525 |
| 381 | 20231116 | 132500 | 8447800437 | 1629 | 1629 | 1630 | 1629 | 6076 |
| 382 | 20231116 | 132400 | 8437902334 | 1629 | 1627 | 1630 | 1627 | 5821 |
| 383 | 20231116 | 132300 | 8428418683 | 1627 | 1623 | 1627 | 1620 | 19199 |
| 384 | 20231116 | 132200 | 8397236307 | 1620 | 1614 | 1620 | 1613 | 5044 |
| 385 | 20231116 | 132100 | 8389089050 | 1615 | 1612 | 1615 | 1611 | 9957 |
| 386 | 20231116 | 132000 | 8373039341 | 1612 | 1612 | 1612 | 1610 | 8301 |
| 387 | 20231116 | 131900 | 8359669247 | 1612 | 1607 | 1612 | 1606 | 3865 |
| 388 | 20231116 | 131800 | 8353457096 | 1603 | 1612 | 1614 | 1603 | 56567 |
| 389 | 20231116 | 131700 | 8262428336 | 1614 | 1622 | 1622 | 1612 | 7136 |
| 390 | 20231116 | 131600 | 8250895059 | 1622 | 1620 | 1622 | 1612 | 12976 |
| 391 | 20231116 | 131500 | 8229942969 | 1620 | 1625 | 1625 | 1620 | 9384 |
| 392 | 20231116 | 131400 | 8214721434 | 1625 | 1625 | 1626 | 1624 | 7814 |
| 393 | 20231116 | 131300 | 8202025910 | 1624 | 1625 | 1625 | 1622 | 6823 |
| 394 | 20231116 | 131200 | 8190946606 | 1625 | 1621 | 1627 | 1621 | 14839 |
| 395 | 20231116 | 131100 | 8166829797 | 1625 | 1619 | 1625 | 1616 | 2365 |
| 396 | 20231116 | 131000 | 8162993218 | 1616 | 1615 | 1619 | 1614 | 8012 |
| 397 | 20231116 | 130900 | 8150054042 | 1615 | 1618 | 1619 | 1614 | 4546 |
| 398 | 20231116 | 130800 | 8142712745 | 1618 | 1614 | 1620 | 1613 | 8348 |
| 399 | 20231116 | 130700 | 8129223189 | 1614 | 1615 | 1615 | 1612 | 10275 |
| 400 | 20231116 | 130600 | 8112645793 | 1617 | 1626 | 1627 | 1615 | 65170 |
| 401 | 20231116 | 130500 | 8007133509 | 1627 | 1630 | 1632 | 1626 | 6739 |
| 402 | 20231116 | 130400 | 7996157950 | 1632 | 1635 | 1635 | 1629 | 4310 |
| 403 | 20231116 | 130300 | 7989134118 | 1635 | 1632 | 1640 | 1629 | 18490 |
| 404 | 20231116 | 130200 | 7958949273 | 1639 | 1635 | 1639 | 1631 | 9678 |
| 405 | 20231116 | 130100 | 7943147970 | 1635 | 1634 | 1640 | 1630 | 12230 |
| 406 | 20231116 | 130000 | 7923168810 | 1640 | 1648 | 1648 | 1634 | 25150 |
| 407 | 20231116 | 125900 | 7881911920 | 1647 | 1645 | 1650 | 1645 | 12455 |
| 408 | 20231116 | 125800 | 7861384109 | 1649 | 1640 | 1649 | 1636 | 26639 |
| 409 | 20231116 | 125700 | 7817594377 | 1640 | 1635 | 1640 | 1633 | 5855 |
| 410 | 20231116 | 125600 | 7808005786 | 1633 | 1633 | 1636 | 1633 | 19825 |
| 411 | 20231116 | 125500 | 7775615978 | 1634 | 1627 | 1634 | 1627 | 3795 |
| 412 | 20231116 | 125400 | 7769432376 | 1626 | 1628 | 1628 | 1626 | 626 |
| 413 | 20231116 | 125300 | 7768414148 | 1629 | 1621 | 1629 | 1620 | 4352 |
| 414 | 20231116 | 125200 | 7761355267 | 1621 | 1619 | 1622 | 1617 | 14390 |
| 415 | 20231116 | 125100 | 7738077575 | 1619 | 1623 | 1623 | 1619 | 16412 |
| 416 | 20231116 | 125000 | 7711482410 | 1623 | 1626 | 1627 | 1621 | 24248 |
| 417 | 20231116 | 124900 | 7672103439 | 1626 | 1625 | 1629 | 1622 | 13513 |
| 418 | 20231116 | 124800 | 7650159076 | 1626 | 1633 | 1637 | 1622 | 45237 |
| 419 | 20231116 | 124700 | 7576390912 | 1633 | 1634 | 1645 | 1632 | 29372 |
| 420 | 20231116 | 124600 | 7528228599 | 1633 | 1634 | 1634 | 1627 | 35510 |
| 421 | 20231116 | 124500 | 7470402051 | 1629 | 1630 | 1640 | 1629 | 30061 |
| 422 | 20231116 | 124400 | 7421279222 | 1630 | 1628 | 1630 | 1626 | 38986 |
| 423 | 20231116 | 124300 | 7357793753 | 1627 | 1622 | 1629 | 1621 | 20483 |
| 424 | 20231116 | 124200 | 7324512966 | 1621 | 1615 | 1625 | 1615 | 41230 |
| 425 | 20231116 | 124100 | 7257724866 | 1616 | 1615 | 1617 | 1611 | 13019 |
| 426 | 20231116 | 124000 | 7236711955 | 1614 | 1610 | 1621 | 1604 | 25365 |
| 427 | 20231116 | 123900 | 7195793846 | 1611 | 1619 | 1623 | 1602 | 61677 |
| 428 | 20231116 | 123800 | 7096002578 | 1618 | 1600 | 1618 | 1599 | 49524 |
| 429 | 20231116 | 123700 | 7016459319 | 1600 | 1590 | 1602 | 1589 | 56108 |
| 430 | 20231116 | 123600 | 6926925029 | 1590 | 1591 | 1591 | 1586 | 21501 |
| 431 | 20231116 | 123500 | 6892743639 | 1591 | 1585 | 1592 | 1579 | 91186 |
| 432 | 20231116 | 123400 | 6748370855 | 1585 | 1586 | 1590 | 1582 | 27719 |
| 433 | 20231116 | 123300 | 6704410702 | 1584 | 1578 | 1590 | 1578 | 26781 |
| 434 | 20231116 | 123200 | 6662012614 | 1578 | 1575 | 1584 | 1563 | 41903 |
| 435 | 20231116 | 123100 | 6595943485 | 1575 | 1564 | 1575 | 1559 | 67848 |
| 436 | 20231116 | 123000 | 6489759639 | 1565 | 1573 | 1573 | 1560 | 66353 |
| 437 | 20231116 | 122900 | 6385884853 | 1573 | 1573 | 1577 | 1563 | 76431 |
| 438 | 20231116 | 122800 | 6265875058 | 1574 | 1582 | 1585 | 1573 | 65134 |
| 439 | 20231116 | 122700 | 6163050664 | 1582 | 1596 | 1600 | 1575 | 53429 |
| 440 | 20231116 | 122600 | 6078343382 | 1596 | 1603 | 1613 | 1574 | 102772 |
| 441 | 20231116 | 122500 | 5914093678 | 1603 | 1557 | 1606 | 1551 | 203827 |
| 442 | 20231116 | 122400 | 5593108830 | 1554 | 1560 | 1564 | 1554 | 78998 |
| 443 | 20231116 | 122300 | 5470079069 | 1560 | 1562 | 1575 | 1553 | 82094 |
| 444 | 20231116 | 122200 | 5341900140 | 1562 | 1596 | 1596 | 1554 | 143234 |
| 445 | 20231116 | 122100 | 5117031812 | 1585 | 1620 | 1624 | 1580 | 66016 |
| 446 | 20231116 | 122000 | 5010925697 | 1624 | 1650 | 1652 | 1620 | 96227 |
| 447 | 20231116 | 121900 | 4853520259 | 1652 | 1637 | 1653 | 1637 | 45836 |
| 448 | 20231116 | 121800 | 4778152824 | 1638 | 1631 | 1638 | 1631 | 23793 |
| 449 | 20231116 | 121700 | 4739248105 | 1631 | 1629 | 1637 | 1620 | 92557 |
| 450 | 20231116 | 121600 | 4588559007 | 1628 | 1617 | 1634 | 1606 | 58346 |
| 451 | 20231116 | 121500 | 4493645162 | 1617 | 1633 | 1633 | 1609 | 39253 |
| 452 | 20231116 | 121400 | 4429610513 | 1543 | 1543 | 1543 | 1543 | 0 |
| 453 | 20231116 | 121300 | 4429610513 | 1543 | 1650 | 1650 | 1543 | 138348 |
| 454 | 20231116 | 121200 | 4204445053 | 1649 | 1659 | 1659 | 1648 | 69132 |
| 455 | 20231116 | 121100 | 4090186925 | 1659 | 1669 | 1669 | 1659 | 63321 |
| 456 | 20231116 | 121000 | 3984770667 | 1667 | 1670 | 1670 | 1667 | 25453 |
| 457 | 20231116 | 120900 | 3942324347 | 1670 | 1673 | 1673 | 1668 | 13130 |
| 458 | 20231116 | 120800 | 3920389831 | 1670 | 1673 | 1674 | 1670 | 18580 |
| 459 | 20231116 | 120700 | 3889342437 | 1670 | 1673 | 1678 | 1670 | 33948 |
| 460 | 20231116 | 120600 | 3832565499 | 1675 | 1692 | 1692 | 1672 | 60852 |
| 461 | 20231116 | 120500 | 3730197707 | 1692 | 1689 | 1694 | 1689 | 4716 |
| 462 | 20231116 | 120400 | 3722221544 | 1689 | 1690 | 1695 | 1688 | 24629 |
| 463 | 20231116 | 120300 | 3680586153 | 1690 | 1686 | 1690 | 1683 | 59451 |
| 464 | 20231116 | 120200 | 3580363300 | 1686 | 1685 | 1686 | 1684 | 2761 |
| 465 | 20231116 | 120100 | 3575710678 | 1685 | 1689 | 1689 | 1682 | 18480 |
| 466 | 20231116 | 120000 | 3544571967 | 1689 | 1686 | 1689 | 1680 | 80875 |
| 467 | 20231116 | 115900 | 3408522675 | 1686 | 1689 | 1690 | 1680 | 49666 |
| 468 | 20231116 | 115800 | 3324963770 | 1690 | 1698 | 1699 | 1689 | 13515 |
| 469 | 20231116 | 115700 | 3302104727 | 1690 | 1703 | 1703 | 1690 | 73789 |
| 470 | 20231116 | 115600 | 3177118397 | 1703 | 1704 | 1707 | 1703 | 11037 |
| 471 | 20231116 | 115500 | 3158306372 | 1704 | 1709 | 1709 | 1704 | 5941 |
| 472 | 20231116 | 115400 | 3148162311 | 1709 | 1709 | 1710 | 1700 | 75093 |
| 473 | 20231116 | 115300 | 3020390364 | 1709 | 1714 | 1714 | 1705 | 20186 |
| 474 | 20231116 | 115200 | 2985866857 | 1714 | 1721 | 1721 | 1711 | 45283 |
| 475 | 20231116 | 115100 | 2908169002 | 1720 | 1724 | 1725 | 1720 | 16429 |
| 476 | 20231116 | 115000 | 2879877869 | 1725 | 1727 | 1728 | 1725 | 2739 |
| 477 | 20231116 | 114900 | 2875151068 | 1725 | 1726 | 1729 | 1725 | 4700 |
| 478 | 20231116 | 114800 | 2867040287 | 1725 | 1726 | 1726 | 1724 | 2691 |
| 479 | 20231116 | 114700 | 2862397915 | 1726 | 1727 | 1727 | 1725 | 4131 |
| 480 | 20231116 | 114600 | 2855269234 | 1727 | 1728 | 1728 | 1726 | 2563 |
| 481 | 20231116 | 114500 | 2850844110 | 1728 | 1727 | 1729 | 1727 | 3204 |
| 482 | 20231116 | 114400 | 2845309661 | 1727 | 1731 | 1732 | 1727 | 14722 |
| 483 | 20231116 | 114300 | 2819837674 | 1731 | 1733 | 1733 | 1731 | 1362 |
| 484 | 20231116 | 114200 | 2817478681 | 1733 | 1730 | 1733 | 1730 | 5816 |
| 485 | 20231116 | 114100 | 2807409155 | 1730 | 1730 | 1731 | 1730 | 3396 |
| 486 | 20231116 | 114000 | 2801531975 | 1730 | 1728 | 1730 | 1728 | 2529 |
| 487 | 20231116 | 113900 | 2797159174 | 1728 | 1729 | 1729 | 1727 | 1796 |
| 488 | 20231116 | 113800 | 2794055233 | 1729 | 1728 | 1730 | 1728 | 464 |
| 489 | 20231116 | 113700 | 2793252877 | 1724 | 1723 | 1724 | 1723 | 3027 |
| 490 | 20231116 | 113600 | 2788034521 | 1724 | 1729 | 1729 | 1722 | 4046 |
| 491 | 20231116 | 113500 | 2781055148 | 1729 | 1723 | 1730 | 1723 | 2345 |
| 492 | 20231116 | 113400 | 2777003011 | 1722 | 1721 | 1722 | 1721 | 1709 |
| 493 | 20231116 | 113300 | 2774061048 | 1722 | 1724 | 1724 | 1721 | 3307 |
| 494 | 20231116 | 113200 | 2768369037 | 1724 | 1722 | 1724 | 1721 | 5114 |
| 495 | 20231116 | 113100 | 2759564702 | 1722 | 1723 | 1723 | 1722 | 7003 |
| 496 | 20231116 | 113000 | 2747503036 | 1722 | 1722 | 1723 | 1721 | 9514 |
| 497 | 20231116 | 112900 | 2731113864 | 1721 | 1720 | 1722 | 1720 | 6028 |
| 498 | 20231116 | 112800 | 2720739315 | 1720 | 1721 | 1721 | 1719 | 400 |
| 499 | 20231116 | 112700 | 2720051577 | 1719 | 1718 | 1722 | 1718 | 1907 |
| 500 | 20231116 | 112600 | 2716770489 | 1718 | 1716 | 1718 | 1716 | 12063 |
| 501 | 20231116 | 112500 | 2696050485 | 1716 | 1717 | 1717 | 1715 | 8222 |
| 502 | 20231116 | 112400 | 2681939353 | 1716 | 1718 | 1718 | 1715 | 14056 |
| 503 | 20231116 | 112300 | 2657808519 | 1717 | 1720 | 1722 | 1714 | 20249 |
| 504 | 20231116 | 112200 | 2623014587 | 1719 | 1725 | 1725 | 1719 | 47066 |
| 505 | 20231116 | 112100 | 2542068929 | 1724 | 1731 | 1732 | 1723 | 44622 |
| 506 | 20231116 | 112000 | 2465130235 | 1729 | 1726 | 1729 | 1724 | 7122 |
| 507 | 20231116 | 111900 | 2452838549 | 1726 | 1726 | 1731 | 1726 | 5569 |
| 508 | 20231116 | 111800 | 2443209030 | 1725 | 1721 | 1725 | 1721 | 4421 |
| 509 | 20231116 | 111700 | 2435587090 | 1722 | 1714 | 1722 | 1713 | 29204 |
| 510 | 20231116 | 111600 | 2385459427 | 1714 | 1717 | 1717 | 1713 | 20329 |
| 511 | 20231116 | 111500 | 2350569667 | 1715 | 1723 | 1723 | 1700 | 38172 |
| 512 | 20231116 | 111400 | 2285056673 | 1727 | 1731 | 1731 | 1721 | 13312 |
| 513 | 20231116 | 111300 | 2262093460 | 1732 | 1728 | 1732 | 1725 | 17222 |
| 514 | 20231116 | 111200 | 2232346760 | 1728 | 1734 | 1736 | 1728 | 52550 |
| 515 | 20231116 | 111100 | 2141394582 | 1735 | 1738 | 1738 | 1735 | 6907 |
| 516 | 20231116 | 111000 | 2129403659 | 1740 | 1739 | 1740 | 1736 | 7891 |
| 517 | 20231116 | 110900 | 2115694459 | 1740 | 1738 | 1740 | 1738 | 1984 |
| 518 | 20231116 | 110800 | 2112243215 | 1738 | 1740 | 1740 | 1738 | 1264 |
| 519 | 20231116 | 110700 | 2110044110 | 1739 | 1740 | 1744 | 1738 | 19529 |
| 520 | 20231116 | 110600 | 2076077711 | 1739 | 1739 | 1740 | 1739 | 1743 |
| 521 | 20231116 | 110500 | 2073045634 | 1738 | 1738 | 1738 | 1738 | 218 |
| 522 | 20231116 | 110400 | 2072666750 | 1737 | 1742 | 1742 | 1737 | 24107 |
| 523 | 20231116 | 110300 | 2030772969 | 1742 | 1740 | 1743 | 1739 | 3740 |
| 524 | 20231116 | 110200 | 2024265152 | 1739 | 1741 | 1742 | 1739 | 10805 |
| 525 | 20231116 | 110100 | 2005461808 | 1741 | 1741 | 1741 | 1741 | 177 |
| 526 | 20231116 | 110000 | 2005153651 | 1741 | 1743 | 1743 | 1741 | 1247 |
| 527 | 20231116 | 105900 | 2002981857 | 1742 | 1739 | 1742 | 1738 | 1133 |
| 528 | 20231116 | 105800 | 2001010610 | 1738 | 1742 | 1743 | 1738 | 13889 |
| 529 | 20231116 | 105700 | 1976836260 | 1743 | 1743 | 1745 | 1743 | 7602 |
| 530 | 20231116 | 105600 | 1963585352 | 1742 | 1740 | 1743 | 1739 | 12110 |
| 531 | 20231116 | 105500 | 1942505866 | 1740 | 1740 | 1740 | 1740 | 6378 |
| 532 | 20231116 | 105400 | 1931408146 | 1740 | 1739 | 1740 | 1739 | 4036 |
| 533 | 20231116 | 105300 | 1924386310 | 1739 | 1740 | 1740 | 1738 | 10835 |
| 534 | 20231116 | 105200 | 1905546415 | 1740 | 1742 | 1742 | 1739 | 21424 |
| 535 | 20231116 | 105100 | 1868269833 | 1742 | 1746 | 1746 | 1742 | 9747 |
| 536 | 20231116 | 105000 | 1851274764 | 1746 | 1744 | 1746 | 1744 | 1761 |
| 537 | 20231116 | 104900 | 1848202021 | 1744 | 1742 | 1744 | 1742 | 1453 |
| 538 | 20231116 | 104800 | 1845669730 | 1742 | 1746 | 1746 | 1742 | 2005 |
| 539 | 20231116 | 104700 | 1842171902 | 1745 | 1753 | 1754 | 1745 | 934 |
| 540 | 20231116 | 104600 | 1840538232 | 1748 | 1746 | 1748 | 1743 | 4948 |
| 541 | 20231116 | 104500 | 1831900404 | 1745 | 1747 | 1747 | 1744 | 2618 |
| 542 | 20231116 | 104400 | 1827329303 | 1748 | 1756 | 1756 | 1740 | 11287 |
| 543 | 20231116 | 104300 | 1807674639 | 1753 | 1756 | 1757 | 1741 | 20660 |
| 544 | 20231116 | 104200 | 1771580558 | 1757 | 1751 | 1758 | 1750 | 5790 |
| 545 | 20231116 | 104100 | 1761431576 | 1750 | 1752 | 1758 | 1750 | 5991 |
| 546 | 20231116 | 104000 | 1750938585 | 1752 | 1752 | 1752 | 1749 | 7900 |
| 547 | 20231116 | 103900 | 1737105826 | 1752 | 1750 | 1752 | 1750 | 3346 |
| 548 | 20231116 | 103800 | 1731248596 | 1750 | 1751 | 1754 | 1750 | 14518 |
| 549 | 20231116 | 103700 | 1705838718 | 1751 | 1757 | 1757 | 1750 | 39114 |
| 550 | 20231116 | 103600 | 1637290019 | 1755 | 1757 | 1758 | 1755 | 2874 |
| 551 | 20231116 | 103500 | 1632240960 | 1759 | 1760 | 1760 | 1757 | 1930 |
| 552 | 20231116 | 103400 | 1628849652 | 1760 | 1759 | 1761 | 1755 | 12658 |
| 553 | 20231116 | 103300 | 1606592493 | 1759 | 1769 | 1769 | 1759 | 40277 |
| 554 | 20231116 | 103200 | 1535573464 | 1769 | 1766 | 1769 | 1764 | 1839 |
| 555 | 20231116 | 103100 | 1532326032 | 1766 | 1764 | 1770 | 1763 | 11426 |
| 556 | 20231116 | 103000 | 1512170161 | 1764 | 1764 | 1764 | 1763 | 3858 |
| 557 | 20231116 | 102900 | 1505367430 | 1764 | 1767 | 1767 | 1763 | 6829 |
| 558 | 20231116 | 102800 | 1493307625 | 1767 | 1764 | 1770 | 1763 | 9402 |
| 559 | 20231116 | 102700 | 1476702633 | 1764 | 1762 | 1764 | 1760 | 7836 |
| 560 | 20231116 | 102600 | 1462898931 | 1764 | 1760 | 1764 | 1760 | 4064 |
| 561 | 20231116 | 102500 | 1455742621 | 1761 | 1765 | 1765 | 1761 | 2276 |
| 562 | 20231116 | 102400 | 1451730355 | 1763 | 1766 | 1766 | 1762 | 7374 |
| 563 | 20231116 | 102300 | 1438722600 | 1766 | 1759 | 1767 | 1759 | 6188 |
| 564 | 20231116 | 102200 | 1427829013 | 1760 | 1761 | 1761 | 1759 | 1576 |
| 565 | 20231116 | 102100 | 1425056116 | 1761 | 1766 | 1768 | 1756 | 19453 |
| 566 | 20231116 | 102000 | 1390729459 | 1768 | 1769 | 1772 | 1766 | 9557 |
| 567 | 20231116 | 101900 | 1373817603 | 1769 | 1756 | 1772 | 1756 | 23438 |
| 568 | 20231116 | 101800 | 1332372814 | 1756 | 1740 | 1756 | 1738 | 13963 |
| 569 | 20231116 | 101700 | 1308007278 | 1739 | 1737 | 1746 | 1734 | 22581 |
| 570 | 20231116 | 101600 | 1268765157 | 1737 | 1737 | 1741 | 1733 | 11174 |
| 571 | 20231116 | 101500 | 1249349898 | 1733 | 1733 | 1733 | 1728 | 61844 |
| 572 | 20231116 | 101400 | 1142215210 | 1737 | 1750 | 1750 | 1733 | 46149 |
| 573 | 20231116 | 101300 | 1061791547 | 1751 | 1758 | 1759 | 1751 | 17906 |
| 574 | 20231116 | 101200 | 1030379387 | 1759 | 1775 | 1775 | 1758 | 51834 |
| 575 | 20231116 | 101100 | 938674963 | 1772 | 1771 | 1777 | 1770 | 15669 |
| 576 | 20231116 | 101000 | 910896444 | 1772 | 1770 | 1773 | 1770 | 13992 |
| 577 | 20231116 | 100900 | 886113809 | 1769 | 1778 | 1778 | 1767 | 19352 |
| 578 | 20231116 | 100800 | 851870115 | 1778 | 1755 | 1780 | 1755 | 38118 |
| 579 | 20231116 | 100700 | 784481411 | 1754 | 1749 | 1765 | 1743 | 50445 |
| 580 | 20231116 | 100600 | 696023227 | 1749 | 1764 | 1764 | 1740 | 72543 |
| 581 | 20231116 | 100500 | 568947395 | 1760 | 1633 | 1765 | 1633 | 159837 |
| 582 | 20231116 | 100400 | 302818179 | 1690 | 1690 | 1690 | 1690 | 0 |
| 583 | 20231116 | 100300 | 302818179 | 1690 | 1690 | 1690 | 1690 | 0 |
| 584 | 20231116 | 100200 | 302818179 | 1690 | 1802 | 1805 | 1690 | 57549 |
| 585 | 20231116 | 100100 | 200899055 | 1798 | 1820 | 1827 | 1798 | 47609 |
| 586 | 20231116 | 100000 | 114875353 | 1830 | 1840 | 1840 | 1818 | 62484 |