31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 193400 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 8436 |
| 3 | 20250512 | 193300 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 4 | 20250512 | 193200 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 5 | 20250512 | 193100 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 6 | 20250512 | 193000 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 7 | 20250512 | 192900 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 8 | 20250512 | 192800 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 9 | 20250512 | 192700 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 10 | 20250512 | 192600 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 11 | 20250512 | 192500 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 12 | 20250512 | 192400 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 13 | 20250512 | 192300 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 14 | 20250512 | 192200 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 15 | 20250512 | 192100 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 16 | 20250512 | 192000 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 17 | 20250512 | 191900 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 18 | 20250512 | 191800 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 19 | 20250512 | 191700 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 20 | 20250512 | 191600 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 21 | 20250512 | 191500 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 22 | 20250512 | 191400 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 23 | 20250512 | 191300 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 24 | 20250512 | 191200 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 25 | 20250512 | 191100 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 26 | 20250512 | 191000 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 27 | 20250512 | 190900 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 28 | 20250512 | 190800 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 29 | 20250512 | 190700 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 30 | 20250512 | 190600 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 31 | 20250512 | 190500 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 32 | 20250512 | 190400 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 8436 |
| 33 | 20250512 | 190300 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 34 | 20250512 | 190200 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 35 | 20250512 | 190100 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 36 | 20250512 | 190000 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 37 | 20250512 | 185900 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 38 | 20250512 | 185800 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 39 | 20250512 | 185700 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 40 | 20250512 | 185600 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 41 | 20250512 | 185500 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 42 | 20250512 | 185400 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 43 | 20250512 | 185300 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 44 | 20250512 | 185200 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 45 | 20250512 | 185100 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 46 | 20250512 | 185000 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 47 | 20250512 | 184900 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 48 | 20250512 | 184800 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 49 | 20250512 | 184700 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 50 | 20250512 | 184600 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 51 | 20250512 | 184500 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 52 | 20250512 | 184400 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 53 | 20250512 | 184300 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 54 | 20250512 | 184200 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 55 | 20250512 | 184100 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 56 | 20250512 | 184000 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 57 | 20250512 | 183900 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 58 | 20250512 | 183800 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 59 | 20250512 | 183700 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 60 | 20250512 | 183600 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 61 | 20250512 | 183500 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 62 | 20250512 | 183400 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 8436 |
| 63 | 20250512 | 183300 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 64 | 20250512 | 183200 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 65 | 20250512 | 183100 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 66 | 20250512 | 183000 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 67 | 20250512 | 182900 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 68 | 20250512 | 182800 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 69 | 20250512 | 182700 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 70 | 20250512 | 182600 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 71 | 20250512 | 182500 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 72 | 20250512 | 182400 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 73 | 20250512 | 182300 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 74 | 20250512 | 182200 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 75 | 20250512 | 182100 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 76 | 20250512 | 182000 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 77 | 20250512 | 181900 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 78 | 20250512 | 181800 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 79 | 20250512 | 181700 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 80 | 20250512 | 181600 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 81 | 20250512 | 181500 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 82 | 20250512 | 181400 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 83 | 20250512 | 181300 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 84 | 20250512 | 181200 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 85 | 20250512 | 181100 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 86 | 20250512 | 181000 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 87 | 20250512 | 180900 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 88 | 20250512 | 180800 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 89 | 20250512 | 180700 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 90 | 20250512 | 180600 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 91 | 20250512 | 180500 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 92 | 20250512 | 180400 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 8436 |
| 93 | 20250512 | 180300 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 94 | 20250512 | 180200 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 95 | 20250512 | 180100 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 96 | 20250512 | 180000 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 97 | 20250512 | 175900 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 98 | 20250512 | 175800 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 99 | 20250512 | 175700 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 100 | 20250512 | 175600 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 101 | 20250512 | 175500 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 102 | 20250512 | 175400 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 103 | 20250512 | 175300 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 104 | 20250512 | 175200 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 105 | 20250512 | 175100 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 106 | 20250512 | 175000 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 107 | 20250512 | 174900 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 108 | 20250512 | 174800 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 109 | 20250512 | 174700 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 110 | 20250512 | 174600 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 111 | 20250512 | 174500 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 112 | 20250512 | 174400 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 113 | 20250512 | 174300 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 114 | 20250512 | 174200 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 115 | 20250512 | 174100 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 116 | 20250512 | 174000 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 117 | 20250512 | 173900 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 118 | 20250512 | 173800 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 119 | 20250512 | 173700 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 120 | 20250512 | 173600 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 121 | 20250512 | 173500 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 122 | 20250512 | 173400 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 8436 |
| 123 | 20250512 | 173300 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 124 | 20250512 | 173200 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 125 | 20250512 | 173100 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 126 | 20250512 | 173000 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 127 | 20250512 | 172900 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 128 | 20250512 | 172800 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 129 | 20250512 | 172700 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 130 | 20250512 | 172600 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 131 | 20250512 | 172500 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 132 | 20250512 | 172400 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 133 | 20250512 | 172300 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 134 | 20250512 | 172200 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 135 | 20250512 | 172100 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 136 | 20250512 | 172000 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 137 | 20250512 | 171900 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 138 | 20250512 | 171800 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 139 | 20250512 | 171700 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 140 | 20250512 | 171600 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 141 | 20250512 | 171500 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 142 | 20250512 | 171400 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 143 | 20250512 | 171300 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 144 | 20250512 | 171200 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 145 | 20250512 | 171100 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 146 | 20250512 | 171000 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 147 | 20250512 | 170900 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 148 | 20250512 | 170800 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 149 | 20250512 | 170700 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 150 | 20250512 | 170600 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 151 | 20250512 | 170500 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 152 | 20250512 | 170400 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 8436 |
| 153 | 20250512 | 170300 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 154 | 20250512 | 170200 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 155 | 20250512 | 170100 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 156 | 20250512 | 170000 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 157 | 20250512 | 165900 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 158 | 20250512 | 165800 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 159 | 20250512 | 165700 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 160 | 20250512 | 165600 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 161 | 20250512 | 165500 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 162 | 20250512 | 165400 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 163 | 20250512 | 165300 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 164 | 20250512 | 165200 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 165 | 20250512 | 165100 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 166 | 20250512 | 165000 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 167 | 20250512 | 164900 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 168 | 20250512 | 164800 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 169 | 20250512 | 164700 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 170 | 20250512 | 164600 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 171 | 20250512 | 164500 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 172 | 20250512 | 164400 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 173 | 20250512 | 164300 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 174 | 20250512 | 164200 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 175 | 20250512 | 164100 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 176 | 20250512 | 164000 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 177 | 20250512 | 163900 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 178 | 20250512 | 163800 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 179 | 20250512 | 163700 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 180 | 20250512 | 163600 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 181 | 20250512 | 163500 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 182 | 20250512 | 163400 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 8436 |
| 183 | 20250512 | 163300 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 184 | 20250512 | 163200 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 185 | 20250512 | 163100 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 186 | 20250512 | 163000 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 187 | 20250512 | 162900 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 188 | 20250512 | 162800 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 189 | 20250512 | 162700 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 190 | 20250512 | 162600 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 191 | 20250512 | 162500 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 192 | 20250512 | 162400 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 193 | 20250512 | 162300 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 194 | 20250512 | 162200 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 195 | 20250512 | 162100 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 196 | 20250512 | 162000 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 197 | 20250512 | 161900 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 198 | 20250512 | 161800 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 199 | 20250512 | 161700 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 200 | 20250512 | 161600 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 201 | 20250512 | 161500 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 202 | 20250512 | 161400 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 203 | 20250512 | 161300 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 204 | 20250512 | 161200 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 205 | 20250512 | 161100 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 206 | 20250512 | 161000 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 207 | 20250512 | 160900 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 208 | 20250512 | 160800 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 209 | 20250512 | 160700 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 210 | 20250512 | 160600 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 211 | 20250512 | 160500 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 212 | 20250512 | 160400 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 8436 |
| 213 | 20250512 | 160300 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 214 | 20250512 | 160200 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 215 | 20250512 | 160100 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 216 | 20250512 | 160000 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 217 | 20250512 | 155900 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 218 | 20250512 | 155800 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 219 | 20250512 | 155700 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 220 | 20250512 | 155600 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 221 | 20250512 | 155500 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 222 | 20250512 | 155400 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 223 | 20250512 | 155300 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 224 | 20250512 | 155200 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 225 | 20250512 | 155100 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 226 | 20250512 | 155000 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 227 | 20250512 | 154900 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 228 | 20250512 | 154800 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 229 | 20250512 | 154700 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 230 | 20250512 | 154600 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 231 | 20250512 | 154500 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 232 | 20250512 | 154400 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 233 | 20250512 | 154300 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 234 | 20250512 | 154200 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 235 | 20250512 | 154100 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 236 | 20250512 | 154000 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 237 | 20250512 | 153900 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 238 | 20250512 | 153800 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 239 | 20250512 | 153700 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 240 | 20250512 | 153600 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 241 | 20250512 | 153500 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 242 | 20250512 | 153400 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 8436 |
| 243 | 20250512 | 153300 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 244 | 20250512 | 153200 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 245 | 20250512 | 153100 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 246 | 20250512 | 153000 | 2723832950 | 3165 | 3165 | 3165 | 3165 | 8436 |
| 247 | 20250512 | 152900 | 2697133010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 248 | 20250512 | 152800 | 2697133010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 249 | 20250512 | 152700 | 2697133010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 250 | 20250512 | 152600 | 2697133010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 251 | 20250512 | 152500 | 2697133010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 252 | 20250512 | 152400 | 2697133010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 253 | 20250512 | 152300 | 2697133010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 254 | 20250512 | 152200 | 2697133010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 255 | 20250512 | 152100 | 2697133010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 256 | 20250512 | 152000 | 2697133010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 257 | 20250512 | 151900 | 2697133010 | 3145 | 3145 | 3145 | 3135 | 1404 |
| 258 | 20250512 | 151800 | 2692730340 | 3145 | 3145 | 3145 | 3135 | 1535 |
| 259 | 20250512 | 151700 | 2687909175 | 3145 | 3140 | 3145 | 3140 | 16 |
| 260 | 20250512 | 151600 | 2687858930 | 3135 | 3140 | 3140 | 3135 | 1125 |
| 261 | 20250512 | 151500 | 2684328830 | 3140 | 3140 | 3140 | 3140 | 143 |
| 262 | 20250512 | 151400 | 2683879810 | 3145 | 3135 | 3145 | 3130 | 3246 |
| 263 | 20250512 | 151300 | 2673692570 | 3130 | 3150 | 3150 | 3130 | 10642 |
| 264 | 20250512 | 151200 | 2640316035 | 3145 | 3145 | 3145 | 3145 | 629 |
| 265 | 20250512 | 151100 | 2638337830 | 3145 | 3145 | 3145 | 3145 | 402 |
| 266 | 20250512 | 151000 | 2637073540 | 3145 | 3145 | 3145 | 3145 | 4 |
| 267 | 20250512 | 150900 | 2637060960 | 3145 | 3140 | 3145 | 3140 | 5219 |
| 268 | 20250512 | 150800 | 2620672540 | 3130 | 3140 | 3140 | 3130 | 1798 |
| 269 | 20250512 | 150700 | 2615038875 | 3135 | 3140 | 3140 | 3135 | 3015 |
| 270 | 20250512 | 150600 | 2605583350 | 3150 | 3150 | 3150 | 3140 | 1006 |
| 271 | 20250512 | 150500 | 2602421275 | 3150 | 3155 | 3155 | 3150 | 1501 |
| 272 | 20250512 | 150400 | 2597693105 | 3155 | 3160 | 3160 | 3145 | 2231 |
| 273 | 20250512 | 150300 | 2590669950 | 3150 | 3160 | 3160 | 3150 | 2194 |
| 274 | 20250512 | 150200 | 2583752330 | 3160 | 3160 | 3160 | 3160 | 72 |
| 275 | 20250512 | 150100 | 2583524810 | 3160 | 3160 | 3160 | 3160 | 361 |
| 276 | 20250512 | 150000 | 2582384050 | 3165 | 3165 | 3170 | 3165 | 844 |
| 277 | 20250512 | 145900 | 2579712495 | 3165 | 3150 | 3165 | 3150 | 4286 |
| 278 | 20250512 | 145800 | 2566169510 | 3150 | 3160 | 3160 | 3150 | 475 |
| 279 | 20250512 | 145700 | 2564668610 | 3160 | 3150 | 3160 | 3145 | 506 |
| 280 | 20250512 | 145600 | 2563075475 | 3150 | 3160 | 3160 | 3150 | 82 |
| 281 | 20250512 | 145500 | 2562817055 | 3160 | 3150 | 3160 | 3150 | 57 |
| 282 | 20250512 | 145400 | 2562637385 | 3150 | 3160 | 3160 | 3150 | 2718 |
| 283 | 20250512 | 145300 | 2554064325 | 3170 | 3170 | 3170 | 3160 | 313 |
| 284 | 20250512 | 145200 | 2553075115 | 3170 | 3165 | 3170 | 3155 | 1800 |
| 285 | 20250512 | 145100 | 2547378900 | 3160 | 3155 | 3160 | 3155 | 793 |
| 286 | 20250512 | 145000 | 2544873035 | 3160 | 3155 | 3160 | 3155 | 1197 |
| 287 | 20250512 | 144900 | 2541090765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 288 | 20250512 | 144800 | 2541090765 | 3150 | 3165 | 3165 | 3150 | 918 |
| 289 | 20250512 | 144700 | 2538194245 | 3160 | 3155 | 3165 | 3155 | 3938 |
| 290 | 20250512 | 144600 | 2525755605 | 3155 | 3160 | 3160 | 3145 | 2229 |
| 291 | 20250512 | 144500 | 2518739120 | 3160 | 3145 | 3160 | 3145 | 32 |
| 292 | 20250512 | 144400 | 2518638300 | 3160 | 3145 | 3160 | 3130 | 1001 |
| 293 | 20250512 | 144300 | 2515497735 | 3140 | 3155 | 3160 | 3140 | 3666 |
| 294 | 20250512 | 144200 | 2503956940 | 3150 | 3160 | 3160 | 3150 | 10000 |
| 295 | 20250512 | 144100 | 2472432890 | 3160 | 3170 | 3175 | 3160 | 276 |
| 296 | 20250512 | 144000 | 2471559290 | 3160 | 3160 | 3160 | 3160 | 472 |
| 297 | 20250512 | 143900 | 2470067770 | 3180 | 3165 | 3180 | 3160 | 4179 |
| 298 | 20250512 | 143800 | 2456855190 | 3170 | 3170 | 3170 | 3170 | 31 |
| 299 | 20250512 | 143700 | 2456756920 | 3170 | 3175 | 3175 | 3170 | 1001 |
| 300 | 20250512 | 143600 | 2453582250 | 3180 | 3185 | 3185 | 3180 | 110 |
| 301 | 20250512 | 143500 | 2453232200 | 3185 | 3185 | 3185 | 3185 | 1 |
| 302 | 20250512 | 143400 | 2453229015 | 3185 | 3170 | 3185 | 3170 | 668 |
| 303 | 20250512 | 143300 | 2451110150 | 3180 | 3180 | 3180 | 3180 | 0 |
| 304 | 20250512 | 143200 | 2451110150 | 3180 | 3180 | 3180 | 3180 | 309 |
| 305 | 20250512 | 143100 | 2450127530 | 3180 | 3180 | 3180 | 3180 | 60 |
| 306 | 20250512 | 143000 | 2449936730 | 3180 | 3175 | 3180 | 3175 | 536 |
| 307 | 20250512 | 142900 | 2448234790 | 3175 | 3180 | 3180 | 3175 | 5803 |
| 308 | 20250512 | 142800 | 2429796570 | 3180 | 3190 | 3190 | 3180 | 3328 |
| 309 | 20250512 | 142700 | 2419202820 | 3185 | 3195 | 3195 | 3185 | 9246 |
| 310 | 20250512 | 142600 | 2389698790 | 3200 | 3200 | 3200 | 3200 | 0 |
| 311 | 20250512 | 142500 | 2389698790 | 3200 | 3205 | 3205 | 3195 | 5316 |
| 312 | 20250512 | 142400 | 2372678385 | 3205 | 3205 | 3205 | 3205 | 0 |
| 313 | 20250512 | 142300 | 2372678385 | 3205 | 3210 | 3210 | 3205 | 1116 |
| 314 | 20250512 | 142200 | 2369100525 | 3215 | 3210 | 3215 | 3210 | 34 |
| 315 | 20250512 | 142100 | 2368991265 | 3210 | 3205 | 3210 | 3205 | 1077 |
| 316 | 20250512 | 142000 | 2365534595 | 3205 | 3205 | 3205 | 3205 | 10 |
| 317 | 20250512 | 141900 | 2365502545 | 3205 | 3210 | 3210 | 3205 | 255 |
| 318 | 20250512 | 141800 | 2364685255 | 3210 | 3210 | 3210 | 3210 | 7 |
| 319 | 20250512 | 141700 | 2364662785 | 3210 | 3210 | 3210 | 3210 | 5 |
| 320 | 20250512 | 141600 | 2364646735 | 3210 | 3210 | 3210 | 3210 | 28 |
| 321 | 20250512 | 141500 | 2364556855 | 3210 | 3210 | 3210 | 3210 | 741 |
| 322 | 20250512 | 141400 | 2362178245 | 3210 | 3210 | 3210 | 3210 | 38 |
| 323 | 20250512 | 141300 | 2362056265 | 3210 | 3210 | 3210 | 3210 | 235 |
| 324 | 20250512 | 141200 | 2361301915 | 3210 | 3220 | 3220 | 3210 | 151 |
| 325 | 20250512 | 141100 | 2360817175 | 3220 | 3215 | 3220 | 3215 | 1633 |
| 326 | 20250512 | 141000 | 2355564440 | 3215 | 3215 | 3215 | 3215 | 52 |
| 327 | 20250512 | 140900 | 2355397260 | 3215 | 3210 | 3215 | 3210 | 335 |
| 328 | 20250512 | 140800 | 2354321735 | 3205 | 3210 | 3210 | 3205 | 10 |
| 329 | 20250512 | 140700 | 2354289655 | 3210 | 3210 | 3210 | 3210 | 160 |
| 330 | 20250512 | 140600 | 2353776055 | 3210 | 3205 | 3210 | 3205 | 981 |
| 331 | 20250512 | 140500 | 2350630385 | 3205 | 3205 | 3205 | 3205 | 859 |
| 332 | 20250512 | 140400 | 2347877290 | 3200 | 3200 | 3200 | 3200 | 155 |
| 333 | 20250512 | 140300 | 2347381290 | 3200 | 3215 | 3215 | 3200 | 336 |
| 334 | 20250512 | 140200 | 2346305940 | 3215 | 3215 | 3215 | 3215 | 6 |
| 335 | 20250512 | 140100 | 2346286650 | 3215 | 3215 | 3215 | 3215 | 5 |
| 336 | 20250512 | 140000 | 2346270575 | 3215 | 3215 | 3215 | 3215 | 1139 |
| 337 | 20250512 | 135900 | 2342608690 | 3215 | 3215 | 3215 | 3215 | 3 |
| 338 | 20250512 | 135800 | 2342599045 | 3210 | 3200 | 3210 | 3200 | 544 |
| 339 | 20250512 | 135700 | 2340856495 | 3205 | 3225 | 3225 | 3205 | 1011 |
| 340 | 20250512 | 135600 | 2337611630 | 3225 | 3225 | 3225 | 3215 | 2298 |
| 341 | 20250512 | 135500 | 2330216490 | 3225 | 3220 | 3225 | 3220 | 1248 |
| 342 | 20250512 | 135400 | 2326192660 | 3220 | 3210 | 3220 | 3210 | 3343 |
| 343 | 20250512 | 135300 | 2315434080 | 3210 | 3215 | 3215 | 3205 | 1241 |
| 344 | 20250512 | 135200 | 2311445360 | 3215 | 3200 | 3215 | 3200 | 1767 |
| 345 | 20250512 | 135100 | 2305774310 | 3200 | 3200 | 3200 | 3200 | 2 |
| 346 | 20250512 | 135000 | 2305767910 | 3195 | 3190 | 3195 | 3190 | 118 |
| 347 | 20250512 | 134900 | 2305391340 | 3200 | 3195 | 3200 | 3190 | 509 |
| 348 | 20250512 | 134800 | 2303764880 | 3190 | 3190 | 3190 | 3190 | 1700 |
| 349 | 20250512 | 134700 | 2298341880 | 3195 | 3195 | 3195 | 3195 | 56 |
| 350 | 20250512 | 134600 | 2298162960 | 3200 | 3200 | 3200 | 3200 | 1000 |
| 351 | 20250512 | 134500 | 2294962960 | 3195 | 3195 | 3195 | 3195 | 1564 |
| 352 | 20250512 | 134400 | 2289965980 | 3195 | 3195 | 3195 | 3195 | 1974 |
| 353 | 20250512 | 134300 | 2283659050 | 3195 | 3195 | 3195 | 3195 | 5 |
| 354 | 20250512 | 134200 | 2283643075 | 3195 | 3195 | 3195 | 3195 | 2631 |
| 355 | 20250512 | 134100 | 2275237030 | 3190 | 3195 | 3195 | 3190 | 31 |
| 356 | 20250512 | 134000 | 2275138040 | 3190 | 3190 | 3190 | 3190 | 90 |
| 357 | 20250512 | 133900 | 2274850940 | 3190 | 3190 | 3190 | 3190 | 37 |
| 358 | 20250512 | 133800 | 2274732910 | 3185 | 3185 | 3185 | 3185 | 0 |
| 359 | 20250512 | 133700 | 2274732910 | 3185 | 3190 | 3190 | 3185 | 1607 |
| 360 | 20250512 | 133600 | 2269609325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 361 | 20250512 | 133500 | 2269609325 | 3185 | 3185 | 3185 | 3185 | 50 |
| 362 | 20250512 | 133400 | 2269450075 | 3190 | 3190 | 3190 | 3190 | 596 |
| 363 | 20250512 | 133300 | 2267548835 | 3190 | 3190 | 3190 | 3190 | 14 |
| 364 | 20250512 | 133200 | 2267504175 | 3190 | 3190 | 3190 | 3190 | 134 |
| 365 | 20250512 | 133100 | 2267076715 | 3190 | 3190 | 3190 | 3190 | 0 |
| 366 | 20250512 | 133000 | 2267076715 | 3190 | 3190 | 3190 | 3190 | 155 |
| 367 | 20250512 | 132900 | 2266582265 | 3190 | 3190 | 3190 | 3190 | 174 |
| 368 | 20250512 | 132800 | 2266027205 | 3190 | 3190 | 3190 | 3190 | 100 |
| 369 | 20250512 | 132700 | 2265708205 | 3185 | 3190 | 3190 | 3185 | 178 |
| 370 | 20250512 | 132600 | 2265140390 | 3185 | 3190 | 3190 | 3185 | 2486 |
| 371 | 20250512 | 132500 | 2257219665 | 3195 | 3190 | 3195 | 3190 | 60 |
| 372 | 20250512 | 132400 | 2257028215 | 3190 | 3190 | 3195 | 3190 | 6567 |
| 373 | 20250512 | 132300 | 2236068830 | 3185 | 3185 | 3185 | 3185 | 0 |
| 374 | 20250512 | 132200 | 2236068830 | 3185 | 3185 | 3185 | 3185 | 0 |
| 375 | 20250512 | 132100 | 2236068830 | 3185 | 3185 | 3185 | 3185 | 0 |
| 376 | 20250512 | 132000 | 2236068830 | 3185 | 3185 | 3190 | 3185 | 1020 |
| 377 | 20250512 | 131900 | 2232819865 | 3185 | 3185 | 3185 | 3185 | 92 |
| 378 | 20250512 | 131800 | 2232526845 | 3185 | 3185 | 3185 | 3185 | 0 |
| 379 | 20250512 | 131700 | 2232526845 | 3185 | 3185 | 3185 | 3185 | 0 |
| 380 | 20250512 | 131600 | 2232526845 | 3185 | 3180 | 3185 | 3180 | 178 |
| 381 | 20250512 | 131500 | 2231959920 | 3185 | 3180 | 3185 | 3180 | 568 |
| 382 | 20250512 | 131400 | 2230153340 | 3185 | 3185 | 3185 | 3185 | 177 |
| 383 | 20250512 | 131300 | 2229589595 | 3185 | 3185 | 3185 | 3185 | 0 |
| 384 | 20250512 | 131200 | 2229589595 | 3185 | 3185 | 3185 | 3185 | 847 |
| 385 | 20250512 | 131100 | 2226891900 | 3180 | 3180 | 3180 | 3180 | 0 |
| 386 | 20250512 | 131000 | 2226891900 | 3180 | 3185 | 3185 | 3180 | 2508 |
| 387 | 20250512 | 130900 | 2218909050 | 3185 | 3190 | 3190 | 3185 | 3623 |
| 388 | 20250512 | 130800 | 2207358180 | 3195 | 3195 | 3195 | 3195 | 3 |
| 389 | 20250512 | 130700 | 2207348595 | 3195 | 3200 | 3200 | 3195 | 1600 |
| 390 | 20250512 | 130600 | 2202236095 | 3200 | 3200 | 3200 | 3200 | 14 |
| 391 | 20250512 | 130500 | 2202191295 | 3200 | 3195 | 3200 | 3195 | 178 |
| 392 | 20250512 | 130400 | 2201622070 | 3200 | 3200 | 3200 | 3200 | 100 |
| 393 | 20250512 | 130300 | 2201302070 | 3200 | 3200 | 3205 | 3200 | 1940 |
| 394 | 20250512 | 130200 | 2195092595 | 3205 | 3205 | 3205 | 3205 | 965 |
| 395 | 20250512 | 130100 | 2191999770 | 3205 | 3200 | 3205 | 3200 | 208 |
| 396 | 20250512 | 130000 | 2191333140 | 3200 | 3190 | 3200 | 3190 | 1049 |
| 397 | 20250512 | 125900 | 2187977340 | 3190 | 3195 | 3195 | 3190 | 2059 |
| 398 | 20250512 | 125800 | 2181398860 | 3190 | 3190 | 3190 | 3190 | 990 |
| 399 | 20250512 | 125700 | 2178240760 | 3195 | 3195 | 3195 | 3195 | 0 |
| 400 | 20250512 | 125600 | 2178240760 | 3195 | 3190 | 3195 | 3190 | 760 |
| 401 | 20250512 | 125500 | 2175815360 | 3190 | 3190 | 3190 | 3190 | 0 |
| 402 | 20250512 | 125400 | 2175815360 | 3190 | 3190 | 3190 | 3190 | 444 |
| 403 | 20250512 | 125300 | 2174399000 | 3195 | 3195 | 3195 | 3195 | 701 |
| 404 | 20250512 | 125200 | 2172159305 | 3195 | 3190 | 3195 | 3190 | 410 |
| 405 | 20250512 | 125100 | 2170850795 | 3195 | 3195 | 3195 | 3195 | 96 |
| 406 | 20250512 | 125000 | 2170544075 | 3195 | 3195 | 3195 | 3195 | 171 |
| 407 | 20250512 | 124900 | 2169997730 | 3195 | 3195 | 3195 | 3195 | 5 |
| 408 | 20250512 | 124800 | 2169981755 | 3195 | 3195 | 3195 | 3195 | 504 |
| 409 | 20250512 | 124700 | 2168371475 | 3200 | 3200 | 3200 | 3200 | 0 |
| 410 | 20250512 | 124600 | 2168371475 | 3200 | 3200 | 3200 | 3200 | 394 |
| 411 | 20250512 | 124500 | 2167110675 | 3200 | 3200 | 3200 | 3200 | 2 |
| 412 | 20250512 | 124400 | 2167104275 | 3195 | 3195 | 3195 | 3190 | 334 |
| 413 | 20250512 | 124300 | 2166037175 | 3195 | 3195 | 3195 | 3195 | 274 |
| 414 | 20250512 | 124200 | 2165161745 | 3190 | 3185 | 3195 | 3185 | 535 |
| 415 | 20250512 | 124100 | 2163453665 | 3185 | 3185 | 3185 | 3185 | 1 |
| 416 | 20250512 | 124000 | 2163450480 | 3185 | 3185 | 3185 | 3185 | 0 |
| 417 | 20250512 | 123900 | 2163450480 | 3185 | 3185 | 3195 | 3185 | 694 |
| 418 | 20250512 | 123800 | 2161239170 | 3190 | 3190 | 3190 | 3190 | 442 |
| 419 | 20250512 | 123700 | 2159829190 | 3190 | 3190 | 3190 | 3190 | 13 |
| 420 | 20250512 | 123600 | 2159787720 | 3185 | 3185 | 3185 | 3185 | 0 |
| 421 | 20250512 | 123500 | 2159787720 | 3185 | 3185 | 3185 | 3185 | 2762 |
| 422 | 20250512 | 123400 | 2150990750 | 3185 | 3190 | 3190 | 3185 | 1653 |
| 423 | 20250512 | 123300 | 2145725895 | 3190 | 3190 | 3190 | 3190 | 0 |
| 424 | 20250512 | 123200 | 2145725895 | 3190 | 3190 | 3190 | 3190 | 530 |
| 425 | 20250512 | 123100 | 2144035195 | 3190 | 3195 | 3195 | 3190 | 1259 |
| 426 | 20250512 | 123000 | 2140013595 | 3205 | 3205 | 3205 | 3205 | 0 |
| 427 | 20250512 | 122900 | 2140013595 | 3205 | 3200 | 3205 | 3200 | 679 |
| 428 | 20250512 | 122800 | 2137840770 | 3200 | 3205 | 3205 | 3200 | 1531 |
| 429 | 20250512 | 122700 | 2132939520 | 3205 | 3205 | 3205 | 3205 | 100 |
| 430 | 20250512 | 122600 | 2132619020 | 3205 | 3205 | 3205 | 3205 | 33 |
| 431 | 20250512 | 122500 | 2132513255 | 3200 | 3200 | 3200 | 3200 | 349 |
| 432 | 20250512 | 122400 | 2131396455 | 3200 | 3200 | 3200 | 3200 | 23 |
| 433 | 20250512 | 122300 | 2131322855 | 3205 | 3205 | 3205 | 3205 | 0 |
| 434 | 20250512 | 122200 | 2131322855 | 3205 | 3200 | 3205 | 3200 | 28 |
| 435 | 20250512 | 122100 | 2131233205 | 3200 | 3205 | 3210 | 3200 | 1141 |
| 436 | 20250512 | 122000 | 2127576195 | 3205 | 3200 | 3205 | 3200 | 49 |
| 437 | 20250512 | 121900 | 2127419345 | 3190 | 3190 | 3190 | 3190 | 0 |
| 438 | 20250512 | 121800 | 2127419345 | 3190 | 3190 | 3190 | 3190 | 0 |
| 439 | 20250512 | 121700 | 2127419345 | 3190 | 3190 | 3190 | 3190 | 110 |
| 440 | 20250512 | 121600 | 2127068445 | 3190 | 3195 | 3195 | 3190 | 128 |
| 441 | 20250512 | 121500 | 2126659625 | 3190 | 3190 | 3190 | 3190 | 0 |
| 442 | 20250512 | 121400 | 2126659625 | 3190 | 3190 | 3190 | 3190 | 0 |
| 443 | 20250512 | 121300 | 2126659625 | 3190 | 3190 | 3190 | 3190 | 30 |
| 444 | 20250512 | 121200 | 2126563925 | 3195 | 3210 | 3210 | 3195 | 312 |
| 445 | 20250512 | 121100 | 2125566950 | 3202 | 3202 | 3202 | 3202 | 125 |
| 446 | 20250512 | 121000 | 2125166700 | 3195 | 3200 | 3200 | 3195 | 139 |
| 447 | 20250512 | 120900 | 2124722535 | 3195 | 3200 | 3200 | 3195 | 113 |
| 448 | 20250512 | 120800 | 2124361430 | 3200 | 3200 | 3200 | 3200 | 81 |
| 449 | 20250512 | 120700 | 2124102230 | 3210 | 3205 | 3210 | 3205 | 20 |
| 450 | 20250512 | 120600 | 2124038080 | 3195 | 3195 | 3195 | 3195 | 2 |
| 451 | 20250512 | 120500 | 2124031690 | 3195 | 3195 | 3195 | 3195 | 50 |
| 452 | 20250512 | 120400 | 2123871940 | 3195 | 3195 | 3195 | 3195 | 0 |
| 453 | 20250512 | 120300 | 2123871940 | 3195 | 3195 | 3195 | 3195 | 7 |
| 454 | 20250512 | 120200 | 2123849575 | 3195 | 3195 | 3195 | 3195 | 675 |
| 455 | 20250512 | 120100 | 2121692950 | 3190 | 3190 | 3190 | 3185 | 151 |
| 456 | 20250512 | 120000 | 2121211715 | 3190 | 3200 | 3200 | 3190 | 7294 |
| 457 | 20250512 | 115900 | 2097932045 | 3205 | 3205 | 3205 | 3200 | 16 |
| 458 | 20250512 | 115800 | 2097880780 | 3200 | 3200 | 3200 | 3195 | 1457 |
| 459 | 20250512 | 115700 | 2093218530 | 3215 | 3200 | 3215 | 3200 | 38 |
| 460 | 20250512 | 115600 | 2093096480 | 3200 | 3200 | 3220 | 3200 | 483 |
| 461 | 20250512 | 115500 | 2091549290 | 3200 | 3200 | 3200 | 3200 | 2501 |
| 462 | 20250512 | 115400 | 2083546090 | 3210 | 3210 | 3210 | 3210 | 10 |
| 463 | 20250512 | 115300 | 2083513990 | 3195 | 3205 | 3205 | 3195 | 323 |
| 464 | 20250512 | 115200 | 2082479985 | 3200 | 3195 | 3200 | 3195 | 1200 |
| 465 | 20250512 | 115100 | 2078644985 | 3195 | 3195 | 3195 | 3195 | 128 |
| 466 | 20250512 | 115000 | 2078236025 | 3190 | 3200 | 3200 | 3190 | 655 |
| 467 | 20250512 | 114900 | 2076145765 | 3200 | 3200 | 3200 | 3195 | 1064 |
| 468 | 20250512 | 114800 | 2072740970 | 3200 | 3200 | 3200 | 3200 | 229 |
| 469 | 20250512 | 114700 | 2072008170 | 3190 | 3200 | 3200 | 3190 | 9215 |
| 470 | 20250512 | 114600 | 2042523520 | 3200 | 3195 | 3200 | 3195 | 634 |
| 471 | 20250512 | 114500 | 2040497390 | 3185 | 3180 | 3185 | 3180 | 675 |
| 472 | 20250512 | 114400 | 2038347565 | 3185 | 3185 | 3185 | 3185 | 708 |
| 473 | 20250512 | 114300 | 2036092585 | 3185 | 3185 | 3185 | 3185 | 10 |
| 474 | 20250512 | 114200 | 2036060735 | 3185 | 3185 | 3185 | 3185 | 0 |
| 475 | 20250512 | 114100 | 2036060735 | 3185 | 3185 | 3185 | 3185 | 118 |
| 476 | 20250512 | 114000 | 2035684905 | 3190 | 3190 | 3190 | 3190 | 222 |
| 477 | 20250512 | 113900 | 2034976725 | 3195 | 3195 | 3195 | 3195 | 317 |
| 478 | 20250512 | 113800 | 2033963910 | 3190 | 3195 | 3195 | 3190 | 502 |
| 479 | 20250512 | 113700 | 2032361000 | 3180 | 3190 | 3195 | 3180 | 1366 |
| 480 | 20250512 | 113600 | 2028011240 | 3185 | 3190 | 3190 | 3185 | 676 |
| 481 | 20250512 | 113500 | 2025855825 | 3195 | 3195 | 3200 | 3195 | 840 |
| 482 | 20250512 | 113400 | 2023171875 | 3195 | 3200 | 3200 | 3195 | 309 |
| 483 | 20250512 | 113300 | 2022184605 | 3200 | 3190 | 3200 | 3190 | 1212 |
| 484 | 20250512 | 113200 | 2018318115 | 3195 | 3200 | 3200 | 3195 | 1166 |
| 485 | 20250512 | 113100 | 2014592735 | 3205 | 3200 | 3205 | 3190 | 5054 |
| 486 | 20250512 | 113000 | 1998433750 | 3200 | 3205 | 3205 | 3200 | 6546 |
| 487 | 20250512 | 112900 | 1977483760 | 3205 | 3210 | 3210 | 3205 | 1973 |
| 488 | 20250512 | 112800 | 1971160135 | 3210 | 3210 | 3210 | 3200 | 5587 |
| 489 | 20250512 | 112700 | 1953263785 | 3225 | 3215 | 3225 | 3210 | 418 |
| 490 | 20250512 | 112600 | 1951921290 | 3225 | 3225 | 3225 | 3220 | 95 |
| 491 | 20250512 | 112500 | 1951614965 | 3225 | 3215 | 3225 | 3210 | 454 |
| 492 | 20250512 | 112400 | 1950156980 | 3225 | 3220 | 3225 | 3220 | 292 |
| 493 | 20250512 | 112300 | 1949216695 | 3230 | 3215 | 3230 | 3205 | 1990 |
| 494 | 20250512 | 112200 | 1942822925 | 3220 | 3220 | 3220 | 3220 | 104 |
| 495 | 20250512 | 112100 | 1942488045 | 3220 | 3220 | 3220 | 3210 | 202 |
| 496 | 20250512 | 112000 | 1941837925 | 3210 | 3205 | 3210 | 3205 | 3979 |
| 497 | 20250512 | 111900 | 1929083005 | 3205 | 3220 | 3220 | 3205 | 4867 |
| 498 | 20250512 | 111800 | 1913482475 | 3210 | 3210 | 3210 | 3210 | 53 |
| 499 | 20250512 | 111700 | 1913312345 | 3220 | 3220 | 3220 | 3220 | 622 |
| 500 | 20250512 | 111600 | 1911309505 | 3220 | 3215 | 3220 | 3205 | 7149 |
| 501 | 20250512 | 111500 | 1888363960 | 3215 | 3225 | 3230 | 3215 | 4060 |
| 502 | 20250512 | 111400 | 1875297210 | 3225 | 3225 | 3225 | 3225 | 171 |
| 503 | 20250512 | 111300 | 1874745735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 504 | 20250512 | 111200 | 1874745735 | 3230 | 3230 | 3230 | 3230 | 100 |
| 505 | 20250512 | 111100 | 1874422735 | 3220 | 3220 | 3220 | 3220 | 866 |
| 506 | 20250512 | 111000 | 1871634215 | 3220 | 3235 | 3235 | 3210 | 7386 |
| 507 | 20250512 | 110900 | 1847811870 | 3235 | 3235 | 3235 | 3230 | 962 |
| 508 | 20250512 | 110800 | 1844701155 | 3235 | 3240 | 3240 | 3235 | 1566 |
| 509 | 20250512 | 110700 | 1839632215 | 3240 | 3245 | 3245 | 3235 | 396 |
| 510 | 20250512 | 110600 | 1838350745 | 3245 | 3245 | 3250 | 3245 | 2923 |
| 511 | 20250512 | 110500 | 1828864050 | 3250 | 3250 | 3250 | 3250 | 874 |
| 512 | 20250512 | 110400 | 1826023550 | 3250 | 3255 | 3255 | 3245 | 2956 |
| 513 | 20250512 | 110300 | 1816411150 | 3255 | 3250 | 3255 | 3250 | 3983 |
| 514 | 20250512 | 110200 | 1803451020 | 3245 | 3240 | 3250 | 3240 | 3404 |
| 515 | 20250512 | 110100 | 1792407740 | 3240 | 3235 | 3240 | 3235 | 858 |
| 516 | 20250512 | 110000 | 1789631960 | 3235 | 3235 | 3235 | 3235 | 2 |
| 517 | 20250512 | 105900 | 1789625490 | 3235 | 3230 | 3235 | 3225 | 195 |
| 518 | 20250512 | 105800 | 1788995665 | 3230 | 3230 | 3230 | 3230 | 50 |
| 519 | 20250512 | 105700 | 1788834165 | 3230 | 3230 | 3230 | 3230 | 349 |
| 520 | 20250512 | 105600 | 1787706895 | 3220 | 3225 | 3225 | 3220 | 1207 |
| 521 | 20250512 | 105500 | 1783820020 | 3220 | 3225 | 3225 | 3220 | 4158 |
| 522 | 20250512 | 105400 | 1770428215 | 3225 | 3235 | 3235 | 3225 | 1255 |
| 523 | 20250512 | 105300 | 1766376215 | 3235 | 3245 | 3245 | 3235 | 722 |
| 524 | 20250512 | 105200 | 1764040535 | 3240 | 3230 | 3240 | 3230 | 4803 |
| 525 | 20250512 | 105100 | 1748487995 | 3230 | 3225 | 3235 | 3225 | 1106 |
| 526 | 20250512 | 105000 | 1744917255 | 3230 | 3235 | 3235 | 3230 | 825 |
| 527 | 20250512 | 104900 | 1742249505 | 3230 | 3235 | 3235 | 3230 | 2420 |
| 528 | 20250512 | 104800 | 1734430565 | 3235 | 3235 | 3235 | 3225 | 2500 |
| 529 | 20250512 | 104700 | 1726360060 | 3235 | 3230 | 3235 | 3230 | 38 |
| 530 | 20250512 | 104600 | 1726237170 | 3230 | 3230 | 3230 | 3230 | 313 |
| 531 | 20250512 | 104500 | 1725226180 | 3240 | 3240 | 3240 | 3230 | 1652 |
| 532 | 20250512 | 104400 | 1719885725 | 3235 | 3240 | 3245 | 3230 | 7522 |
| 533 | 20250512 | 104300 | 1695568835 | 3240 | 3245 | 3245 | 3240 | 1091 |
| 534 | 20250512 | 104200 | 1692028690 | 3250 | 3250 | 3250 | 3250 | 323 |
| 535 | 20250512 | 104100 | 1690978940 | 3250 | 3255 | 3255 | 3250 | 142 |
| 536 | 20250512 | 104000 | 1690517395 | 3255 | 3250 | 3255 | 3250 | 1475 |
| 537 | 20250512 | 103900 | 1685721040 | 3245 | 3255 | 3260 | 3245 | 4883 |
| 538 | 20250512 | 103800 | 1669822430 | 3255 | 3245 | 3255 | 3245 | 3712 |
| 539 | 20250512 | 103700 | 1657753435 | 3245 | 3245 | 3250 | 3245 | 2059 |
| 540 | 20250512 | 103600 | 1651068850 | 3245 | 3245 | 3245 | 3240 | 2415 |
| 541 | 20250512 | 103500 | 1643232755 | 3235 | 3250 | 3250 | 3235 | 2347 |
| 542 | 20250512 | 103400 | 1635620425 | 3250 | 3255 | 3255 | 3245 | 1002 |
| 543 | 20250512 | 103300 | 1632363810 | 3255 | 3255 | 3255 | 3245 | 1480 |
| 544 | 20250512 | 103200 | 1627555565 | 3255 | 3245 | 3270 | 3240 | 30027 |
| 545 | 20250512 | 103100 | 1529768305 | 3240 | 3240 | 3250 | 3240 | 10758 |
| 546 | 20250512 | 103000 | 1494879535 | 3240 | 3235 | 3240 | 3230 | 8170 |
| 547 | 20250512 | 102900 | 1468463480 | 3240 | 3240 | 3240 | 3235 | 963 |
| 548 | 20250512 | 102800 | 1465344080 | 3240 | 3245 | 3245 | 3235 | 4578 |
| 549 | 20250512 | 102700 | 1450506320 | 3245 | 3240 | 3245 | 3240 | 2781 |
| 550 | 20250512 | 102600 | 1441485500 | 3235 | 3235 | 3240 | 3230 | 5043 |
| 551 | 20250512 | 102500 | 1425159270 | 3240 | 3235 | 3240 | 3235 | 11254 |
| 552 | 20250512 | 102400 | 1388700125 | 3230 | 3220 | 3230 | 3220 | 1342 |
| 553 | 20250512 | 102300 | 1384375465 | 3215 | 3225 | 3225 | 3215 | 722 |
| 554 | 20250512 | 102200 | 1382047090 | 3210 | 3220 | 3220 | 3210 | 33 |
| 555 | 20250512 | 102100 | 1381940970 | 3220 | 3205 | 3220 | 3205 | 2279 |
| 556 | 20250512 | 102000 | 1374627420 | 3210 | 3215 | 3215 | 3205 | 901 |
| 557 | 20250512 | 101900 | 1371736190 | 3215 | 3205 | 3215 | 3200 | 3385 |
| 558 | 20250512 | 101800 | 1360893291 | 3205 | 3210 | 3210 | 3205 | 1057 |
| 559 | 20250512 | 101700 | 1357505576 | 3205 | 3215 | 3215 | 3205 | 2331 |
| 560 | 20250512 | 101600 | 1350032146 | 3215 | 3225 | 3225 | 3215 | 380 |
| 561 | 20250512 | 101500 | 1348810436 | 3215 | 3220 | 3220 | 3215 | 970 |
| 562 | 20250512 | 101400 | 1345691501 | 3215 | 3215 | 3220 | 3215 | 3632 |
| 563 | 20250512 | 101300 | 1334006661 | 3215 | 3225 | 3225 | 3215 | 1230 |
| 564 | 20250512 | 101200 | 1330045756 | 3225 | 3225 | 3225 | 3205 | 3909 |
| 565 | 20250512 | 101100 | 1317471141 | 3215 | 3220 | 3220 | 3205 | 4173 |
| 566 | 20250512 | 101000 | 1304075941 | 3220 | 3235 | 3235 | 3220 | 236 |
| 567 | 20250512 | 100900 | 1303313276 | 3235 | 3225 | 3235 | 3215 | 4603 |
| 568 | 20250512 | 100800 | 1288468871 | 3225 | 3220 | 3245 | 3220 | 9565 |
| 569 | 20250512 | 100700 | 1257497626 | 3235 | 3225 | 3235 | 3225 | 6902 |
| 570 | 20250512 | 100600 | 1235177841 | 3225 | 3230 | 3230 | 3225 | 841 |
| 571 | 20250512 | 100500 | 1232461786 | 3235 | 3205 | 3235 | 3205 | 15309 |
| 572 | 20250512 | 100400 | 1183170171 | 3205 | 3210 | 3210 | 3205 | 3906 |
| 573 | 20250512 | 100300 | 1170632701 | 3210 | 3210 | 3210 | 3205 | 2914 |
| 574 | 20250512 | 100200 | 1161279786 | 3210 | 3220 | 3220 | 3210 | 6692 |
| 575 | 20250512 | 100100 | 1139784071 | 3220 | 3220 | 3220 | 3210 | 3483 |
| 576 | 20250512 | 100000 | 1128569941 | 3215 | 3205 | 3220 | 3205 | 4732 |
| 577 | 20250512 | 095900 | 1113358456 | 3205 | 3220 | 3220 | 3205 | 798 |
| 578 | 20250512 | 095800 | 1110798476 | 3220 | 3225 | 3230 | 3190 | 19771 |
| 579 | 20250512 | 095700 | 1047448751 | 3225 | 3235 | 3240 | 3210 | 19593 |
| 580 | 20250512 | 095600 | 984099821 | 3235 | 3220 | 3240 | 3220 | 11892 |
| 581 | 20250512 | 095500 | 945651711 | 3220 | 3205 | 3225 | 3200 | 11073 |
| 582 | 20250512 | 095400 | 909992821 | 3210 | 3200 | 3210 | 3200 | 2663 |
| 583 | 20250512 | 095300 | 901447106 | 3200 | 3180 | 3200 | 3180 | 5742 |
| 584 | 20250512 | 095200 | 883114661 | 3180 | 3190 | 3195 | 3180 | 4101 |
| 585 | 20250512 | 095100 | 870050891 | 3190 | 3200 | 3200 | 3180 | 2494 |
| 586 | 20250512 | 095000 | 862097676 | 3200 | 3205 | 3220 | 3200 | 10096 |
| 587 | 20250512 | 094900 | 829712816 | 3205 | 3185 | 3215 | 3185 | 28447 |
| 588 | 20250512 | 094800 | 738571642 | 3175 | 3185 | 3185 | 3175 | 923 |
| 589 | 20250512 | 094700 | 735636062 | 3180 | 3175 | 3180 | 3175 | 826 |
| 590 | 20250512 | 094600 | 733009582 | 3175 | 3165 | 3175 | 3165 | 622 |
| 591 | 20250512 | 094500 | 731035242 | 3165 | 3170 | 3170 | 3165 | 329 |
| 592 | 20250512 | 094400 | 729993952 | 3170 | 3150 | 3170 | 3150 | 2284 |
| 593 | 20250512 | 094300 | 722784177 | 3155 | 3160 | 3170 | 3140 | 5702 |
| 594 | 20250512 | 094200 | 704834872 | 3155 | 3180 | 3180 | 3150 | 5745 |
| 595 | 20250512 | 094100 | 686685587 | 3180 | 3180 | 3185 | 3175 | 1933 |
| 596 | 20250512 | 094000 | 680539262 | 3180 | 3175 | 3180 | 3170 | 2298 |
| 597 | 20250512 | 093900 | 673245777 | 3180 | 3175 | 3180 | 3175 | 264 |
| 598 | 20250512 | 093800 | 672407077 | 3175 | 3185 | 3185 | 3175 | 1085 |
| 599 | 20250512 | 093700 | 668956742 | 3185 | 3195 | 3195 | 3180 | 4810 |
| 600 | 20250512 | 093600 | 653625747 | 3195 | 3200 | 3200 | 3180 | 7641 |
| 601 | 20250512 | 093500 | 629242467 | 3200 | 3170 | 3200 | 3170 | 17349 |
| 602 | 20250512 | 093400 | 573948867 | 3170 | 3160 | 3170 | 3150 | 7157 |
| 603 | 20250512 | 093300 | 551290122 | 3160 | 3155 | 3160 | 3155 | 1119 |
| 604 | 20250512 | 093200 | 547757827 | 3155 | 3150 | 3155 | 3150 | 372 |
| 605 | 20250512 | 093100 | 546585167 | 3155 | 3155 | 3160 | 3150 | 980 |
| 606 | 20250512 | 093000 | 543492052 | 3150 | 3140 | 3150 | 3130 | 3402 |
| 607 | 20250512 | 092900 | 532802737 | 3140 | 3140 | 3140 | 3130 | 3875 |
| 608 | 20250512 | 092800 | 520637787 | 3135 | 3140 | 3140 | 3130 | 1469 |
| 609 | 20250512 | 092700 | 516038247 | 3140 | 3145 | 3145 | 3140 | 308 |
| 610 | 20250512 | 092600 | 515071087 | 3145 | 3140 | 3145 | 3140 | 487 |
| 611 | 20250512 | 092500 | 513541902 | 3130 | 3130 | 3135 | 3130 | 2306 |
| 612 | 20250512 | 092400 | 506324087 | 3140 | 3135 | 3140 | 3135 | 738 |
| 613 | 20250512 | 092300 | 504008867 | 3145 | 3135 | 3145 | 3135 | 461 |
| 614 | 20250512 | 092200 | 502560607 | 3135 | 3140 | 3150 | 3135 | 2506 |
| 615 | 20250512 | 092100 | 494695837 | 3135 | 3140 | 3145 | 3135 | 6783 |
| 616 | 20250512 | 092000 | 473420247 | 3145 | 3150 | 3150 | 3145 | 6986 |
| 617 | 20250512 | 091900 | 451443647 | 3155 | 3150 | 3155 | 3150 | 1629 |
| 618 | 20250512 | 091800 | 446312262 | 3150 | 3155 | 3160 | 3150 | 2180 |
| 619 | 20250512 | 091700 | 439435407 | 3155 | 3165 | 3165 | 3155 | 2274 |
| 620 | 20250512 | 091600 | 432247912 | 3170 | 3160 | 3175 | 3160 | 3477 |
| 621 | 20250512 | 091500 | 421242282 | 3170 | 3170 | 3170 | 3150 | 3449 |
| 622 | 20250512 | 091400 | 410331632 | 3170 | 3155 | 3185 | 3155 | 19757 |
| 623 | 20250512 | 091300 | 347790267 | 3155 | 3150 | 3155 | 3145 | 2559 |
| 624 | 20250512 | 091200 | 339728652 | 3140 | 3150 | 3150 | 3140 | 3662 |
| 625 | 20250512 | 091100 | 328217152 | 3150 | 3160 | 3160 | 3140 | 9079 |
| 626 | 20250512 | 091000 | 299580332 | 3145 | 3105 | 3155 | 3105 | 17097 |
| 627 | 20250512 | 090900 | 245992742 | 3105 | 3105 | 3115 | 3105 | 727 |
| 628 | 20250512 | 090800 | 243731437 | 3115 | 3105 | 3115 | 3100 | 740 |
| 629 | 20250512 | 090700 | 241433477 | 3105 | 3130 | 3140 | 3105 | 10374 |
| 630 | 20250512 | 090600 | 209103702 | 3140 | 3135 | 3145 | 3130 | 1873 |
| 631 | 20250512 | 090500 | 203229342 | 3140 | 3135 | 3140 | 3130 | 4492 |
| 632 | 20250512 | 090400 | 189148757 | 3135 | 3125 | 3135 | 3125 | 4492 |
| 633 | 20250512 | 090300 | 175088357 | 3120 | 3155 | 3155 | 3120 | 13809 |
| 634 | 20250512 | 090200 | 131749435 | 3155 | 3130 | 3155 | 3125 | 15326 |
| 635 | 20250512 | 090100 | 83613775 | 3130 | 3130 | 3135 | 3100 | 11381 |
| 636 | 20250512 | 090000 | 48119615 | 3100 | 3095 | 3130 | 3080 | 15378 |