32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 193400 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 12231 |
| 3 | 20231019 | 193300 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 4 | 20231019 | 193200 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 5 | 20231019 | 193100 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 6 | 20231019 | 193000 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 7 | 20231019 | 192900 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 8 | 20231019 | 192800 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 9 | 20231019 | 192700 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 10 | 20231019 | 192600 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 11 | 20231019 | 192500 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 12 | 20231019 | 192400 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 13 | 20231019 | 192300 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 14 | 20231019 | 192200 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 15 | 20231019 | 192100 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 16 | 20231019 | 192000 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 17 | 20231019 | 191900 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 18 | 20231019 | 191800 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 19 | 20231019 | 191700 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 20 | 20231019 | 191600 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 21 | 20231019 | 191500 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 22 | 20231019 | 191400 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 23 | 20231019 | 191300 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 24 | 20231019 | 191200 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 25 | 20231019 | 191100 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 26 | 20231019 | 191000 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 27 | 20231019 | 190900 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 28 | 20231019 | 190800 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 29 | 20231019 | 190700 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 30 | 20231019 | 190600 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 31 | 20231019 | 190500 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 32 | 20231019 | 190400 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 12231 |
| 33 | 20231019 | 190300 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 34 | 20231019 | 190200 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 35 | 20231019 | 190100 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 36 | 20231019 | 190000 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 37 | 20231019 | 185900 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 38 | 20231019 | 185800 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 39 | 20231019 | 185700 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 40 | 20231019 | 185600 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 41 | 20231019 | 185500 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 42 | 20231019 | 185400 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 43 | 20231019 | 185300 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 44 | 20231019 | 185200 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 45 | 20231019 | 185100 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 46 | 20231019 | 185000 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 47 | 20231019 | 184900 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 48 | 20231019 | 184800 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 49 | 20231019 | 184700 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 50 | 20231019 | 184600 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 51 | 20231019 | 184500 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 52 | 20231019 | 184400 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 53 | 20231019 | 184300 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 54 | 20231019 | 184200 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 55 | 20231019 | 184100 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 56 | 20231019 | 184000 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 57 | 20231019 | 183900 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 58 | 20231019 | 183800 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 59 | 20231019 | 183700 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 60 | 20231019 | 183600 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 61 | 20231019 | 183500 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 62 | 20231019 | 183400 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 12231 |
| 63 | 20231019 | 183300 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 64 | 20231019 | 183200 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 65 | 20231019 | 183100 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 66 | 20231019 | 183000 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 67 | 20231019 | 182900 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 68 | 20231019 | 182800 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 69 | 20231019 | 182700 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 70 | 20231019 | 182600 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 71 | 20231019 | 182500 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 72 | 20231019 | 182400 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 73 | 20231019 | 182300 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 74 | 20231019 | 182200 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 75 | 20231019 | 182100 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 76 | 20231019 | 182000 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 77 | 20231019 | 181900 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 78 | 20231019 | 181800 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 79 | 20231019 | 181700 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 80 | 20231019 | 181600 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 81 | 20231019 | 181500 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 82 | 20231019 | 181400 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 83 | 20231019 | 181300 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 84 | 20231019 | 181200 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 85 | 20231019 | 181100 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 86 | 20231019 | 181000 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 87 | 20231019 | 180900 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 88 | 20231019 | 180800 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 89 | 20231019 | 180700 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 90 | 20231019 | 180600 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 91 | 20231019 | 180500 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 92 | 20231019 | 180400 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 12231 |
| 93 | 20231019 | 180300 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 94 | 20231019 | 180200 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 95 | 20231019 | 180100 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 96 | 20231019 | 180000 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 97 | 20231019 | 175900 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 98 | 20231019 | 175800 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 99 | 20231019 | 175700 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 100 | 20231019 | 175600 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 101 | 20231019 | 175500 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 102 | 20231019 | 175400 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 103 | 20231019 | 175300 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 104 | 20231019 | 175200 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 105 | 20231019 | 175100 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 106 | 20231019 | 175000 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 107 | 20231019 | 174900 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 108 | 20231019 | 174800 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 109 | 20231019 | 174700 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 110 | 20231019 | 174600 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 111 | 20231019 | 174500 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 112 | 20231019 | 174400 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 113 | 20231019 | 174300 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 114 | 20231019 | 174200 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 115 | 20231019 | 174100 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 116 | 20231019 | 174000 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 117 | 20231019 | 173900 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 118 | 20231019 | 173800 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 119 | 20231019 | 173700 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 120 | 20231019 | 173600 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 121 | 20231019 | 173500 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 122 | 20231019 | 173400 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 12231 |
| 123 | 20231019 | 173300 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 124 | 20231019 | 173200 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 125 | 20231019 | 173100 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 126 | 20231019 | 173000 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 127 | 20231019 | 172900 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 128 | 20231019 | 172800 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 129 | 20231019 | 172700 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 130 | 20231019 | 172600 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 131 | 20231019 | 172500 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 132 | 20231019 | 172400 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 133 | 20231019 | 172300 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 134 | 20231019 | 172200 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 135 | 20231019 | 172100 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 136 | 20231019 | 172000 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 137 | 20231019 | 171900 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 138 | 20231019 | 171800 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 139 | 20231019 | 171700 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 140 | 20231019 | 171600 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 141 | 20231019 | 171500 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 142 | 20231019 | 171400 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 143 | 20231019 | 171300 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 144 | 20231019 | 171200 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 145 | 20231019 | 171100 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 146 | 20231019 | 171000 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 147 | 20231019 | 170900 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 148 | 20231019 | 170800 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 149 | 20231019 | 170700 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 150 | 20231019 | 170600 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 151 | 20231019 | 170500 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 152 | 20231019 | 170400 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 12231 |
| 153 | 20231019 | 170300 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 154 | 20231019 | 170200 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 155 | 20231019 | 170100 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 156 | 20231019 | 170000 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 157 | 20231019 | 165900 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 158 | 20231019 | 165800 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 159 | 20231019 | 165700 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 160 | 20231019 | 165600 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 161 | 20231019 | 165500 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 162 | 20231019 | 165400 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 163 | 20231019 | 165300 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 164 | 20231019 | 165200 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 165 | 20231019 | 165100 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 166 | 20231019 | 165000 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 167 | 20231019 | 164900 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 168 | 20231019 | 164800 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 169 | 20231019 | 164700 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 170 | 20231019 | 164600 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 171 | 20231019 | 164500 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 172 | 20231019 | 164400 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 173 | 20231019 | 164300 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 174 | 20231019 | 164200 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 175 | 20231019 | 164100 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 176 | 20231019 | 164000 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 177 | 20231019 | 163900 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 178 | 20231019 | 163800 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 179 | 20231019 | 163700 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 180 | 20231019 | 163600 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 181 | 20231019 | 163500 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 182 | 20231019 | 163400 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 12231 |
| 183 | 20231019 | 163300 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 184 | 20231019 | 163200 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 185 | 20231019 | 163100 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 186 | 20231019 | 163000 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 187 | 20231019 | 162900 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 188 | 20231019 | 162800 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 189 | 20231019 | 162700 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 190 | 20231019 | 162600 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 191 | 20231019 | 162500 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 192 | 20231019 | 162400 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 193 | 20231019 | 162300 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 194 | 20231019 | 162200 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 195 | 20231019 | 162100 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 196 | 20231019 | 162000 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 197 | 20231019 | 161900 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 198 | 20231019 | 161800 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 199 | 20231019 | 161700 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 200 | 20231019 | 161600 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 201 | 20231019 | 161500 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 202 | 20231019 | 161400 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 203 | 20231019 | 161300 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 204 | 20231019 | 161200 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 205 | 20231019 | 161100 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 206 | 20231019 | 161000 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 207 | 20231019 | 160900 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 208 | 20231019 | 160800 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 209 | 20231019 | 160700 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 210 | 20231019 | 160600 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 211 | 20231019 | 160500 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 212 | 20231019 | 160400 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 12231 |
| 213 | 20231019 | 160300 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 214 | 20231019 | 160200 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 215 | 20231019 | 160100 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 216 | 20231019 | 160000 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 217 | 20231019 | 155900 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 218 | 20231019 | 155800 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 219 | 20231019 | 155700 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 220 | 20231019 | 155600 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 221 | 20231019 | 155500 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 222 | 20231019 | 155400 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 223 | 20231019 | 155300 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 224 | 20231019 | 155200 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 225 | 20231019 | 155100 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 226 | 20231019 | 155000 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 227 | 20231019 | 154900 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 228 | 20231019 | 154800 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 229 | 20231019 | 154700 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 230 | 20231019 | 154600 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 231 | 20231019 | 154500 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 232 | 20231019 | 154400 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 233 | 20231019 | 154300 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 234 | 20231019 | 154200 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 235 | 20231019 | 154100 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 236 | 20231019 | 154000 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 237 | 20231019 | 153900 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 238 | 20231019 | 153800 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 239 | 20231019 | 153700 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 240 | 20231019 | 153600 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 241 | 20231019 | 153500 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 242 | 20231019 | 153400 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 12231 |
| 243 | 20231019 | 153300 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 244 | 20231019 | 153200 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 245 | 20231019 | 153100 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 246 | 20231019 | 153000 | 10919595680 | 6590 | 6590 | 6590 | 6590 | 12231 |
| 247 | 20231019 | 152900 | 10838993390 | 6650 | 6650 | 6650 | 6650 | 0 |
| 248 | 20231019 | 152800 | 10838993390 | 6650 | 6650 | 6650 | 6650 | 0 |
| 249 | 20231019 | 152700 | 10838993390 | 6650 | 6650 | 6650 | 6650 | 0 |
| 250 | 20231019 | 152600 | 10838993390 | 6650 | 6650 | 6650 | 6650 | 0 |
| 251 | 20231019 | 152500 | 10838993390 | 6650 | 6650 | 6650 | 6650 | 0 |
| 252 | 20231019 | 152400 | 10838993390 | 6650 | 6650 | 6650 | 6650 | 0 |
| 253 | 20231019 | 152300 | 10838993390 | 6650 | 6650 | 6650 | 6650 | 0 |
| 254 | 20231019 | 152200 | 10838993390 | 6650 | 6650 | 6650 | 6650 | 0 |
| 255 | 20231019 | 152100 | 10838993390 | 6650 | 6650 | 6650 | 6650 | 0 |
| 256 | 20231019 | 152000 | 10838993390 | 6650 | 6650 | 6650 | 6650 | 0 |
| 257 | 20231019 | 151900 | 10838993390 | 6650 | 6620 | 6660 | 6600 | 14812 |
| 258 | 20231019 | 151800 | 10741082530 | 6620 | 6620 | 6630 | 6620 | 4144 |
| 259 | 20231019 | 151700 | 10713646740 | 6620 | 6640 | 6640 | 6620 | 3529 |
| 260 | 20231019 | 151600 | 10690273920 | 6620 | 6650 | 6650 | 6620 | 8751 |
| 261 | 20231019 | 151500 | 10632229530 | 6640 | 6650 | 6660 | 6640 | 1316 |
| 262 | 20231019 | 151400 | 10623478200 | 6650 | 6640 | 6650 | 6640 | 1313 |
| 263 | 20231019 | 151300 | 10614747560 | 6640 | 6640 | 6660 | 6640 | 2151 |
| 264 | 20231019 | 151200 | 10600455440 | 6640 | 6640 | 6650 | 6640 | 1697 |
| 265 | 20231019 | 151100 | 10589183140 | 6650 | 6650 | 6650 | 6640 | 2248 |
| 266 | 20231019 | 151000 | 10574247370 | 6650 | 6650 | 6660 | 6650 | 846 |
| 267 | 20231019 | 150900 | 10568620420 | 6650 | 6660 | 6660 | 6650 | 1131 |
| 268 | 20231019 | 150800 | 10561097690 | 6660 | 6650 | 6660 | 6650 | 1718 |
| 269 | 20231019 | 150700 | 10549666200 | 6650 | 6660 | 6660 | 6650 | 1281 |
| 270 | 20231019 | 150600 | 10541143590 | 6660 | 6660 | 6660 | 6650 | 708 |
| 271 | 20231019 | 150500 | 10536432110 | 6660 | 6650 | 6660 | 6650 | 442 |
| 272 | 20231019 | 150400 | 10533490080 | 6650 | 6660 | 6660 | 6650 | 654 |
| 273 | 20231019 | 150300 | 10529140860 | 6650 | 6650 | 6660 | 6640 | 1641 |
| 274 | 20231019 | 150200 | 10518229350 | 6660 | 6650 | 6660 | 6650 | 408 |
| 275 | 20231019 | 150100 | 10515514700 | 6670 | 6650 | 6670 | 6650 | 825 |
| 276 | 20231019 | 150000 | 10510028130 | 6660 | 6650 | 6670 | 6650 | 1505 |
| 277 | 20231019 | 145900 | 10500018460 | 6670 | 6670 | 6670 | 6650 | 1412 |
| 278 | 20231019 | 145800 | 10490620070 | 6670 | 6660 | 6670 | 6650 | 1609 |
| 279 | 20231019 | 145700 | 10479911230 | 6670 | 6660 | 6670 | 6650 | 2718 |
| 280 | 20231019 | 145600 | 10461813440 | 6670 | 6660 | 6670 | 6650 | 3547 |
| 281 | 20231019 | 145500 | 10438201720 | 6670 | 6670 | 6670 | 6660 | 1388 |
| 282 | 20231019 | 145400 | 10428951740 | 6660 | 6660 | 6660 | 6650 | 847 |
| 283 | 20231019 | 145300 | 10423312240 | 6650 | 6660 | 6660 | 6650 | 725 |
| 284 | 20231019 | 145200 | 10418487290 | 6660 | 6660 | 6670 | 6650 | 3696 |
| 285 | 20231019 | 145100 | 10393867440 | 6660 | 6670 | 6670 | 6660 | 706 |
| 286 | 20231019 | 145000 | 10389159220 | 6680 | 6660 | 6690 | 6660 | 478 |
| 287 | 20231019 | 144900 | 10385971060 | 6660 | 6670 | 6670 | 6650 | 1560 |
| 288 | 20231019 | 144800 | 10375585740 | 6650 | 6670 | 6670 | 6650 | 1013 |
| 289 | 20231019 | 144700 | 10368840360 | 6670 | 6660 | 6690 | 6650 | 3507 |
| 290 | 20231019 | 144600 | 10345467630 | 6660 | 6660 | 6670 | 6660 | 555 |
| 291 | 20231019 | 144500 | 10341771080 | 6660 | 6660 | 6660 | 6660 | 1407 |
| 292 | 20231019 | 144400 | 10332400460 | 6670 | 6660 | 6670 | 6660 | 3326 |
| 293 | 20231019 | 144300 | 10310243980 | 6670 | 6670 | 6670 | 6670 | 0 |
| 294 | 20231019 | 144200 | 10310243980 | 6670 | 6690 | 6690 | 6670 | 5538 |
| 295 | 20231019 | 144100 | 10273292400 | 6680 | 6680 | 6690 | 6680 | 1663 |
| 296 | 20231019 | 144000 | 10262183540 | 6680 | 6680 | 6690 | 6680 | 1839 |
| 297 | 20231019 | 143900 | 10249898650 | 6690 | 6680 | 6690 | 6680 | 2125 |
| 298 | 20231019 | 143800 | 10235703610 | 6680 | 6690 | 6690 | 6680 | 98 |
| 299 | 20231019 | 143700 | 10235048940 | 6680 | 6680 | 6690 | 6680 | 2400 |
| 300 | 20231019 | 143600 | 10219016920 | 6690 | 6690 | 6690 | 6680 | 2283 |
| 301 | 20231019 | 143500 | 10203763370 | 6690 | 6690 | 6700 | 6680 | 1913 |
| 302 | 20231019 | 143400 | 10190963080 | 6690 | 6700 | 6700 | 6690 | 1649 |
| 303 | 20231019 | 143300 | 10179930600 | 6690 | 6710 | 6710 | 6690 | 420 |
| 304 | 20231019 | 143200 | 10177120720 | 6690 | 6700 | 6710 | 6690 | 597 |
| 305 | 20231019 | 143100 | 10173125630 | 6700 | 6710 | 6710 | 6700 | 1314 |
| 306 | 20231019 | 143000 | 10164321780 | 6700 | 6710 | 6710 | 6700 | 191 |
| 307 | 20231019 | 142900 | 10163041980 | 6710 | 6700 | 6710 | 6700 | 223 |
| 308 | 20231019 | 142800 | 10161545750 | 6710 | 6700 | 6710 | 6700 | 163 |
| 309 | 20231019 | 142700 | 10160452550 | 6720 | 6700 | 6720 | 6700 | 1107 |
| 310 | 20231019 | 142600 | 10153025620 | 6700 | 6690 | 6710 | 6690 | 823 |
| 311 | 20231019 | 142500 | 10147511700 | 6700 | 6690 | 6700 | 6690 | 1183 |
| 312 | 20231019 | 142400 | 10139597310 | 6690 | 6700 | 6700 | 6690 | 244 |
| 313 | 20231019 | 142300 | 10137964880 | 6690 | 6690 | 6700 | 6690 | 1213 |
| 314 | 20231019 | 142200 | 10129849830 | 6700 | 6690 | 6700 | 6690 | 436 |
| 315 | 20231019 | 142100 | 10126932180 | 6690 | 6700 | 6700 | 6690 | 1047 |
| 316 | 20231019 | 142000 | 10119927740 | 6690 | 6700 | 6700 | 6690 | 1064 |
| 317 | 20231019 | 141900 | 10112799180 | 6700 | 6680 | 6710 | 6680 | 817 |
| 318 | 20231019 | 141800 | 10107330780 | 6680 | 6700 | 6700 | 6680 | 480 |
| 319 | 20231019 | 141700 | 10104119750 | 6690 | 6690 | 6690 | 6690 | 90 |
| 320 | 20231019 | 141600 | 10103517650 | 6690 | 6690 | 6690 | 6690 | 1116 |
| 321 | 20231019 | 141500 | 10096051610 | 6680 | 6690 | 6690 | 6680 | 872 |
| 322 | 20231019 | 141400 | 10090218170 | 6690 | 6680 | 6700 | 6680 | 1427 |
| 323 | 20231019 | 141300 | 10080663260 | 6680 | 6690 | 6690 | 6680 | 756 |
| 324 | 20231019 | 141200 | 10075605840 | 6690 | 6690 | 6690 | 6680 | 464 |
| 325 | 20231019 | 141100 | 10072502450 | 6680 | 6690 | 6690 | 6680 | 2242 |
| 326 | 20231019 | 141000 | 10057519740 | 6680 | 6690 | 6690 | 6680 | 2107 |
| 327 | 20231019 | 140900 | 10043439700 | 6690 | 6690 | 6690 | 6680 | 538 |
| 328 | 20231019 | 140800 | 10039842050 | 6690 | 6690 | 6690 | 6680 | 129 |
| 329 | 20231019 | 140700 | 10038979470 | 6680 | 6690 | 6700 | 6680 | 1206 |
| 330 | 20231019 | 140600 | 10030910620 | 6700 | 6700 | 6700 | 6690 | 595 |
| 331 | 20231019 | 140500 | 10026927860 | 6690 | 6690 | 6700 | 6690 | 185 |
| 332 | 20231019 | 140400 | 10025690110 | 6690 | 6680 | 6690 | 6680 | 320 |
| 333 | 20231019 | 140300 | 10023549950 | 6680 | 6690 | 6690 | 6680 | 983 |
| 334 | 20231019 | 140200 | 10016974860 | 6690 | 6680 | 6690 | 6680 | 518 |
| 335 | 20231019 | 140100 | 10013511100 | 6690 | 6680 | 6690 | 6680 | 149 |
| 336 | 20231019 | 140000 | 10012514520 | 6680 | 6690 | 6690 | 6680 | 1386 |
| 337 | 20231019 | 135900 | 10003255270 | 6690 | 6690 | 6700 | 6680 | 1260 |
| 338 | 20231019 | 135800 | 9994827640 | 6690 | 6700 | 6700 | 6690 | 165 |
| 339 | 20231019 | 135700 | 9993723760 | 6690 | 6690 | 6700 | 6690 | 356 |
| 340 | 20231019 | 135600 | 9991340400 | 6690 | 6680 | 6690 | 6680 | 339 |
| 341 | 20231019 | 135500 | 9989074420 | 6680 | 6680 | 6690 | 6680 | 4866 |
| 342 | 20231019 | 135400 | 9956569180 | 6690 | 6680 | 6690 | 6680 | 380 |
| 343 | 20231019 | 135300 | 9954029780 | 6690 | 6680 | 6690 | 6680 | 552 |
| 344 | 20231019 | 135200 | 9950341420 | 6690 | 6680 | 6690 | 6680 | 204 |
| 345 | 20231019 | 135100 | 9948978690 | 6680 | 6690 | 6690 | 6680 | 77 |
| 346 | 20231019 | 135000 | 9948464230 | 6680 | 6690 | 6690 | 6680 | 5409 |
| 347 | 20231019 | 134900 | 9912330940 | 6680 | 6680 | 6690 | 6680 | 876 |
| 348 | 20231019 | 134800 | 9906478760 | 6680 | 6680 | 6690 | 6680 | 227 |
| 349 | 20231019 | 134700 | 9904962160 | 6680 | 6680 | 6690 | 6680 | 1240 |
| 350 | 20231019 | 134600 | 9896678760 | 6690 | 6690 | 6690 | 6680 | 5523 |
| 351 | 20231019 | 134500 | 9859731420 | 6690 | 6700 | 6700 | 6690 | 771 |
| 352 | 20231019 | 134400 | 9854566470 | 6700 | 6710 | 6710 | 6700 | 128 |
| 353 | 20231019 | 134300 | 9853708380 | 6710 | 6710 | 6720 | 6710 | 1394 |
| 354 | 20231019 | 134200 | 9844351450 | 6720 | 6700 | 6720 | 6700 | 2334 |
| 355 | 20231019 | 134100 | 9828676490 | 6710 | 6700 | 6710 | 6700 | 259 |
| 356 | 20231019 | 134000 | 9826940900 | 6700 | 6700 | 6710 | 6700 | 86 |
| 357 | 20231019 | 133900 | 9826364530 | 6700 | 6700 | 6710 | 6700 | 496 |
| 358 | 20231019 | 133800 | 9823039580 | 6710 | 6710 | 6710 | 6700 | 85 |
| 359 | 20231019 | 133700 | 9822469690 | 6710 | 6710 | 6710 | 6700 | 698 |
| 360 | 20231019 | 133600 | 9817790010 | 6700 | 6700 | 6720 | 6700 | 569 |
| 361 | 20231019 | 133500 | 9813972690 | 6700 | 6700 | 6710 | 6700 | 1936 |
| 362 | 20231019 | 133400 | 9801000970 | 6700 | 6700 | 6700 | 6700 | 145 |
| 363 | 20231019 | 133300 | 9800029470 | 6710 | 6710 | 6710 | 6700 | 471 |
| 364 | 20231019 | 133200 | 9796873740 | 6700 | 6700 | 6710 | 6700 | 320 |
| 365 | 20231019 | 133100 | 9794729730 | 6700 | 6710 | 6710 | 6700 | 3646 |
| 366 | 20231019 | 133000 | 9770284850 | 6710 | 6720 | 6720 | 6710 | 201 |
| 367 | 20231019 | 132900 | 9768935130 | 6710 | 6710 | 6720 | 6710 | 1036 |
| 368 | 20231019 | 132800 | 9761981550 | 6710 | 6710 | 6710 | 6710 | 546 |
| 369 | 20231019 | 132700 | 9758317890 | 6710 | 6710 | 6730 | 6710 | 768 |
| 370 | 20231019 | 132600 | 9753160070 | 6720 | 6720 | 6720 | 6710 | 1698 |
| 371 | 20231019 | 132500 | 9741752480 | 6720 | 6720 | 6730 | 6720 | 560 |
| 372 | 20231019 | 132400 | 9737989270 | 6720 | 6720 | 6730 | 6720 | 277 |
| 373 | 20231019 | 132300 | 9736127520 | 6730 | 6720 | 6730 | 6720 | 1129 |
| 374 | 20231019 | 132200 | 9728540630 | 6720 | 6720 | 6730 | 6720 | 267 |
| 375 | 20231019 | 132100 | 9726746380 | 6730 | 6720 | 6730 | 6720 | 211 |
| 376 | 20231019 | 132000 | 9725326590 | 6720 | 6730 | 6730 | 6720 | 796 |
| 377 | 20231019 | 131900 | 9719970240 | 6720 | 6710 | 6730 | 6710 | 290 |
| 378 | 20231019 | 131800 | 9718021280 | 6720 | 6720 | 6730 | 6710 | 656 |
| 379 | 20231019 | 131700 | 9713613680 | 6720 | 6710 | 6720 | 6710 | 242 |
| 380 | 20231019 | 131600 | 9711989610 | 6710 | 6720 | 6720 | 6710 | 153 |
| 381 | 20231019 | 131500 | 9710962750 | 6720 | 6710 | 6720 | 6710 | 115 |
| 382 | 20231019 | 131400 | 9710191050 | 6710 | 6710 | 6720 | 6710 | 136 |
| 383 | 20231019 | 131300 | 9709278380 | 6720 | 6710 | 6720 | 6710 | 248 |
| 384 | 20231019 | 131200 | 9707614100 | 6710 | 6710 | 6710 | 6710 | 0 |
| 385 | 20231019 | 131100 | 9707614100 | 6710 | 6710 | 6710 | 6710 | 1444 |
| 386 | 20231019 | 131000 | 9697924860 | 6710 | 6710 | 6710 | 6710 | 515 |
| 387 | 20231019 | 130900 | 9694469210 | 6710 | 6700 | 6710 | 6700 | 987 |
| 388 | 20231019 | 130800 | 9687847140 | 6710 | 6700 | 6710 | 6700 | 724 |
| 389 | 20231019 | 130700 | 9682992600 | 6700 | 6700 | 6710 | 6700 | 1006 |
| 390 | 20231019 | 130600 | 9676251400 | 6700 | 6710 | 6710 | 6700 | 124 |
| 391 | 20231019 | 130500 | 9675419540 | 6700 | 6710 | 6720 | 6700 | 977 |
| 392 | 20231019 | 130400 | 9668864870 | 6710 | 6710 | 6720 | 6710 | 153 |
| 393 | 20231019 | 130300 | 9667837340 | 6710 | 6710 | 6720 | 6710 | 236 |
| 394 | 20231019 | 130200 | 9666253760 | 6710 | 6700 | 6710 | 6700 | 1043 |
| 395 | 20231019 | 130100 | 9659257700 | 6710 | 6710 | 6710 | 6710 | 519 |
| 396 | 20231019 | 130000 | 9655775210 | 6710 | 6710 | 6710 | 6700 | 679 |
| 397 | 20231019 | 125900 | 9651220230 | 6700 | 6710 | 6720 | 6700 | 1291 |
| 398 | 20231019 | 125800 | 9642569040 | 6710 | 6700 | 6710 | 6700 | 891 |
| 399 | 20231019 | 125700 | 9636598370 | 6700 | 6720 | 6720 | 6700 | 1872 |
| 400 | 20231019 | 125600 | 9624055910 | 6710 | 6720 | 6720 | 6700 | 1308 |
| 401 | 20231019 | 125500 | 9615280270 | 6720 | 6710 | 6720 | 6710 | 558 |
| 402 | 20231019 | 125400 | 9611535700 | 6710 | 6710 | 6710 | 6690 | 545 |
| 403 | 20231019 | 125300 | 9607881940 | 6710 | 6700 | 6710 | 6690 | 2020 |
| 404 | 20231019 | 125200 | 9594347940 | 6700 | 6710 | 6710 | 6700 | 236 |
| 405 | 20231019 | 125100 | 9592766610 | 6710 | 6720 | 6720 | 6710 | 759 |
| 406 | 20231019 | 125000 | 9587673610 | 6720 | 6710 | 6720 | 6710 | 236 |
| 407 | 20231019 | 124900 | 9586090000 | 6710 | 6710 | 6710 | 6710 | 1100 |
| 408 | 20231019 | 124800 | 9578709000 | 6710 | 6710 | 6730 | 6680 | 7479 |
| 409 | 20231019 | 124700 | 9528694610 | 6690 | 6730 | 6740 | 6690 | 21428 |
| 410 | 20231019 | 124600 | 9384889310 | 6730 | 6740 | 6750 | 6730 | 47 |
| 411 | 20231019 | 124500 | 9384572720 | 6740 | 6740 | 6740 | 6730 | 668 |
| 412 | 20231019 | 124400 | 9380076510 | 6740 | 6740 | 6750 | 6730 | 139 |
| 413 | 20231019 | 124300 | 9379139810 | 6740 | 6730 | 6740 | 6730 | 249 |
| 414 | 20231019 | 124200 | 9377463850 | 6740 | 6730 | 6740 | 6730 | 185 |
| 415 | 20231019 | 124100 | 9376217050 | 6730 | 6730 | 6740 | 6730 | 596 |
| 416 | 20231019 | 124000 | 9372202940 | 6730 | 6740 | 6740 | 6730 | 96 |
| 417 | 20231019 | 123900 | 9371556750 | 6740 | 6750 | 6760 | 6740 | 10174 |
| 418 | 20231019 | 123800 | 9302981550 | 6760 | 6750 | 6760 | 6740 | 518 |
| 419 | 20231019 | 123700 | 9299486170 | 6760 | 6760 | 6760 | 6750 | 290 |
| 420 | 20231019 | 123600 | 9297528640 | 6750 | 6750 | 6750 | 6750 | 18 |
| 421 | 20231019 | 123500 | 9297407140 | 6760 | 6760 | 6760 | 6740 | 1629 |
| 422 | 20231019 | 123400 | 9286412450 | 6760 | 6750 | 6760 | 6750 | 94 |
| 423 | 20231019 | 123300 | 9285777350 | 6750 | 6750 | 6760 | 6750 | 502 |
| 424 | 20231019 | 123200 | 9282388310 | 6750 | 6750 | 6750 | 6750 | 124 |
| 425 | 20231019 | 123100 | 9281551310 | 6750 | 6760 | 6760 | 6750 | 921 |
| 426 | 20231019 | 123000 | 9275332560 | 6750 | 6750 | 6750 | 6750 | 109 |
| 427 | 20231019 | 122900 | 9274596810 | 6750 | 6760 | 6760 | 6750 | 199 |
| 428 | 20231019 | 122800 | 9273252550 | 6750 | 6750 | 6750 | 6750 | 458 |
| 429 | 20231019 | 122700 | 9270161050 | 6750 | 6740 | 6750 | 6740 | 150 |
| 430 | 20231019 | 122600 | 9269149050 | 6740 | 6750 | 6750 | 6740 | 1400 |
| 431 | 20231019 | 122500 | 9259700190 | 6750 | 6740 | 6750 | 6740 | 561 |
| 432 | 20231019 | 122400 | 9255913720 | 6740 | 6750 | 6750 | 6740 | 534 |
| 433 | 20231019 | 122300 | 9252310260 | 6740 | 6750 | 6760 | 6740 | 2212 |
| 434 | 20231019 | 122200 | 9237378610 | 6750 | 6750 | 6750 | 6750 | 213 |
| 435 | 20231019 | 122100 | 9235940860 | 6750 | 6750 | 6750 | 6750 | 17 |
| 436 | 20231019 | 122000 | 9235826110 | 6750 | 6760 | 6760 | 6750 | 237 |
| 437 | 20231019 | 121900 | 9234226310 | 6760 | 6760 | 6760 | 6750 | 54 |
| 438 | 20231019 | 121800 | 9233861600 | 6750 | 6750 | 6760 | 6750 | 944 |
| 439 | 20231019 | 121700 | 9227489590 | 6740 | 6750 | 6750 | 6740 | 250 |
| 440 | 20231019 | 121600 | 9225804320 | 6750 | 6740 | 6750 | 6740 | 476 |
| 441 | 20231019 | 121500 | 9222594070 | 6740 | 6740 | 6750 | 6740 | 172 |
| 442 | 20231019 | 121400 | 9221434220 | 6740 | 6750 | 6760 | 6740 | 128 |
| 443 | 20231019 | 121300 | 9220571150 | 6750 | 6740 | 6760 | 6740 | 255 |
| 444 | 20231019 | 121200 | 9218851600 | 6750 | 6750 | 6750 | 6740 | 454 |
| 445 | 20231019 | 121100 | 9215787330 | 6750 | 6750 | 6760 | 6740 | 2284 |
| 446 | 20231019 | 121000 | 9200377300 | 6750 | 6750 | 6750 | 6750 | 860 |
| 447 | 20231019 | 120900 | 9194572300 | 6750 | 6750 | 6750 | 6750 | 2154 |
| 448 | 20231019 | 120800 | 9180032800 | 6750 | 6750 | 6750 | 6750 | 1604 |
| 449 | 20231019 | 120700 | 9169205800 | 6750 | 6750 | 6750 | 6750 | 441 |
| 450 | 20231019 | 120600 | 9166229050 | 6750 | 6750 | 6760 | 6750 | 1550 |
| 451 | 20231019 | 120500 | 9155765550 | 6750 | 6750 | 6760 | 6750 | 274 |
| 452 | 20231019 | 120400 | 9153915850 | 6750 | 6750 | 6760 | 6750 | 1199 |
| 453 | 20231019 | 120300 | 9145822290 | 6750 | 6750 | 6750 | 6750 | 193 |
| 454 | 20231019 | 120200 | 9144519540 | 6760 | 6750 | 6760 | 6750 | 1242 |
| 455 | 20231019 | 120100 | 9136132820 | 6750 | 6750 | 6750 | 6750 | 991 |
| 456 | 20231019 | 120000 | 9129443570 | 6750 | 6760 | 6760 | 6750 | 1438 |
| 457 | 20231019 | 115900 | 9119736850 | 6760 | 6750 | 6760 | 6750 | 2334 |
| 458 | 20231019 | 115800 | 9103982340 | 6750 | 6750 | 6750 | 6750 | 3869 |
| 459 | 20231019 | 115700 | 9077866590 | 6750 | 6760 | 6760 | 6750 | 805 |
| 460 | 20231019 | 115600 | 9072425130 | 6760 | 6760 | 6760 | 6760 | 242 |
| 461 | 20231019 | 115500 | 9070789210 | 6760 | 6770 | 6770 | 6760 | 1271 |
| 462 | 20231019 | 115400 | 9062197150 | 6770 | 6770 | 6770 | 6760 | 316 |
| 463 | 20231019 | 115300 | 9060060830 | 6760 | 6760 | 6770 | 6760 | 435 |
| 464 | 20231019 | 115200 | 9057116430 | 6770 | 6770 | 6770 | 6760 | 613 |
| 465 | 20231019 | 115100 | 9052968270 | 6780 | 6760 | 6780 | 6760 | 313 |
| 466 | 20231019 | 115000 | 9050852190 | 6760 | 6760 | 6770 | 6760 | 317 |
| 467 | 20231019 | 114900 | 9048707270 | 6770 | 6750 | 6770 | 6750 | 8355 |
| 468 | 20231019 | 114800 | 8992267920 | 6750 | 6760 | 6760 | 6750 | 476 |
| 469 | 20231019 | 114700 | 8989051950 | 6760 | 6750 | 6760 | 6750 | 1965 |
| 470 | 20231019 | 114600 | 8975787300 | 6760 | 6750 | 6760 | 6750 | 1728 |
| 471 | 20231019 | 114500 | 8964122200 | 6760 | 6750 | 6760 | 6750 | 133 |
| 472 | 20231019 | 114400 | 8963224270 | 6750 | 6760 | 6760 | 6750 | 221 |
| 473 | 20231019 | 114300 | 8961731280 | 6750 | 6750 | 6760 | 6750 | 832 |
| 474 | 20231019 | 114200 | 8956110240 | 6750 | 6750 | 6750 | 6750 | 155 |
| 475 | 20231019 | 114100 | 8955063990 | 6750 | 6760 | 6760 | 6750 | 9724 |
| 476 | 20231019 | 114000 | 8889415980 | 6760 | 6760 | 6760 | 6750 | 902 |
| 477 | 20231019 | 113900 | 8883323360 | 6760 | 6750 | 6760 | 6750 | 4528 |
| 478 | 20231019 | 113800 | 8852758650 | 6750 | 6760 | 6760 | 6750 | 8821 |
| 479 | 20231019 | 113700 | 8793212490 | 6760 | 6760 | 6760 | 6760 | 539 |
| 480 | 20231019 | 113600 | 8789568850 | 6760 | 6770 | 6770 | 6750 | 4005 |
| 481 | 20231019 | 113500 | 8762494970 | 6770 | 6760 | 6770 | 6760 | 6256 |
| 482 | 20231019 | 113400 | 8720202400 | 6770 | 6780 | 6780 | 6770 | 2781 |
| 483 | 20231019 | 113300 | 8701373380 | 6780 | 6780 | 6780 | 6780 | 526 |
| 484 | 20231019 | 113200 | 8697807100 | 6770 | 6770 | 6770 | 6770 | 1369 |
| 485 | 20231019 | 113100 | 8688538970 | 6780 | 6780 | 6780 | 6770 | 1693 |
| 486 | 20231019 | 113000 | 8677067260 | 6780 | 6780 | 6780 | 6780 | 1553 |
| 487 | 20231019 | 112900 | 8666537920 | 6790 | 6800 | 6800 | 6780 | 7606 |
| 488 | 20231019 | 112800 | 8614933760 | 6800 | 6800 | 6810 | 6800 | 501 |
| 489 | 20231019 | 112700 | 8611525140 | 6800 | 6800 | 6800 | 6800 | 144 |
| 490 | 20231019 | 112600 | 8610545940 | 6800 | 6800 | 6800 | 6790 | 764 |
| 491 | 20231019 | 112500 | 8605351710 | 6800 | 6820 | 6820 | 6790 | 9682 |
| 492 | 20231019 | 112400 | 8539426410 | 6820 | 6830 | 6830 | 6820 | 462 |
| 493 | 20231019 | 112300 | 8536275320 | 6820 | 6820 | 6830 | 6820 | 1296 |
| 494 | 20231019 | 112200 | 8527436470 | 6820 | 6820 | 6820 | 6820 | 175 |
| 495 | 20231019 | 112100 | 8526242970 | 6830 | 6840 | 6840 | 6830 | 1814 |
| 496 | 20231019 | 112000 | 8513852350 | 6840 | 6840 | 6840 | 6830 | 639 |
| 497 | 20231019 | 111900 | 8509483500 | 6840 | 6850 | 6850 | 6840 | 169 |
| 498 | 20231019 | 111800 | 8508327320 | 6840 | 6850 | 6850 | 6840 | 936 |
| 499 | 20231019 | 111700 | 8501917600 | 6840 | 6830 | 6840 | 6830 | 642 |
| 500 | 20231019 | 111600 | 8497527360 | 6830 | 6830 | 6830 | 6820 | 261 |
| 501 | 20231019 | 111500 | 8495744900 | 6830 | 6820 | 6850 | 6820 | 3074 |
| 502 | 20231019 | 111400 | 8474719210 | 6830 | 6830 | 6840 | 6830 | 251 |
| 503 | 20231019 | 111300 | 8473004380 | 6830 | 6820 | 6840 | 6820 | 300 |
| 504 | 20231019 | 111200 | 8470954350 | 6830 | 6820 | 6830 | 6820 | 269 |
| 505 | 20231019 | 111100 | 8469119210 | 6820 | 6830 | 6830 | 6820 | 3157 |
| 506 | 20231019 | 111000 | 8447570150 | 6830 | 6830 | 6830 | 6830 | 92 |
| 507 | 20231019 | 110900 | 8446941790 | 6840 | 6830 | 6840 | 6830 | 937 |
| 508 | 20231019 | 110800 | 8440536380 | 6830 | 6830 | 6840 | 6830 | 246 |
| 509 | 20231019 | 110700 | 8438856190 | 6830 | 6830 | 6840 | 6830 | 188 |
| 510 | 20231019 | 110600 | 8437572040 | 6840 | 6840 | 6850 | 6840 | 591 |
| 511 | 20231019 | 110500 | 8433529570 | 6840 | 6840 | 6850 | 6830 | 336 |
| 512 | 20231019 | 110400 | 8431231260 | 6840 | 6830 | 6840 | 6830 | 2458 |
| 513 | 20231019 | 110300 | 8414442300 | 6840 | 6830 | 6840 | 6830 | 1989 |
| 514 | 20231019 | 110200 | 8400843540 | 6830 | 6840 | 6840 | 6830 | 218 |
| 515 | 20231019 | 110100 | 8399353540 | 6840 | 6840 | 6840 | 6830 | 949 |
| 516 | 20231019 | 110000 | 8392864520 | 6830 | 6830 | 6840 | 6830 | 2482 |
| 517 | 20231019 | 105900 | 8375912400 | 6840 | 6830 | 6840 | 6830 | 2316 |
| 518 | 20231019 | 105800 | 8360093960 | 6830 | 6830 | 6840 | 6830 | 289 |
| 519 | 20231019 | 105700 | 8358119890 | 6850 | 6840 | 6850 | 6830 | 1199 |
| 520 | 20231019 | 105600 | 8349919860 | 6840 | 6840 | 6840 | 6840 | 1178 |
| 521 | 20231019 | 105500 | 8341862340 | 6850 | 6840 | 6850 | 6840 | 150 |
| 522 | 20231019 | 105400 | 8340835170 | 6850 | 6850 | 6850 | 6840 | 571 |
| 523 | 20231019 | 105300 | 8336926560 | 6840 | 6850 | 6850 | 6840 | 210 |
| 524 | 20231019 | 105200 | 8335488810 | 6840 | 6850 | 6850 | 6840 | 118 |
| 525 | 20231019 | 105100 | 8334681480 | 6840 | 6850 | 6850 | 6840 | 219 |
| 526 | 20231019 | 105000 | 8333181670 | 6850 | 6840 | 6860 | 6840 | 967 |
| 527 | 20231019 | 104900 | 8326561740 | 6840 | 6830 | 6850 | 6830 | 1053 |
| 528 | 20231019 | 104800 | 8319364710 | 6830 | 6830 | 6850 | 6830 | 824 |
| 529 | 20231019 | 104700 | 8313736640 | 6830 | 6840 | 6850 | 6830 | 1891 |
| 530 | 20231019 | 104600 | 8300804480 | 6850 | 6840 | 6860 | 6840 | 746 |
| 531 | 20231019 | 104500 | 8295695400 | 6840 | 6840 | 6840 | 6840 | 173 |
| 532 | 20231019 | 104400 | 8294512080 | 6840 | 6840 | 6840 | 6830 | 1218 |
| 533 | 20231019 | 104300 | 8286181330 | 6840 | 6840 | 6850 | 6830 | 368 |
| 534 | 20231019 | 104200 | 8283664920 | 6830 | 6820 | 6830 | 6820 | 735 |
| 535 | 20231019 | 104100 | 8278645370 | 6820 | 6830 | 6830 | 6820 | 1401 |
| 536 | 20231019 | 104000 | 8269090250 | 6830 | 6830 | 6830 | 6820 | 1248 |
| 537 | 20231019 | 103900 | 8260567080 | 6820 | 6820 | 6830 | 6820 | 171 |
| 538 | 20231019 | 103800 | 8259400840 | 6820 | 6830 | 6830 | 6820 | 447 |
| 539 | 20231019 | 103700 | 8256349810 | 6830 | 6840 | 6860 | 6830 | 3203 |
| 540 | 20231019 | 103600 | 8234415290 | 6840 | 6830 | 6840 | 6830 | 1440 |
| 541 | 20231019 | 103500 | 8224571260 | 6830 | 6820 | 6830 | 6820 | 1499 |
| 542 | 20231019 | 103400 | 8214345330 | 6820 | 6810 | 6820 | 6810 | 612 |
| 543 | 20231019 | 103300 | 8210172280 | 6810 | 6820 | 6820 | 6810 | 1294 |
| 544 | 20231019 | 103200 | 8201358930 | 6810 | 6820 | 6830 | 6810 | 2059 |
| 545 | 20231019 | 103100 | 8187332690 | 6820 | 6820 | 6830 | 6820 | 1598 |
| 546 | 20231019 | 103000 | 8176433810 | 6820 | 6830 | 6830 | 6820 | 421 |
| 547 | 20231019 | 102900 | 8173559590 | 6830 | 6820 | 6830 | 6820 | 1041 |
| 548 | 20231019 | 102800 | 8166457910 | 6830 | 6830 | 6830 | 6820 | 586 |
| 549 | 20231019 | 102700 | 8162459280 | 6830 | 6820 | 6840 | 6820 | 742 |
| 550 | 20231019 | 102600 | 8157396420 | 6830 | 6830 | 6840 | 6820 | 737 |
| 551 | 20231019 | 102500 | 8152363720 | 6840 | 6820 | 6850 | 6820 | 2088 |
| 552 | 20231019 | 102400 | 8138088420 | 6820 | 6800 | 6840 | 6800 | 2145 |
| 553 | 20231019 | 102300 | 8123478930 | 6810 | 6800 | 6840 | 6750 | 11973 |
| 554 | 20231019 | 102200 | 8042148600 | 6840 | 6880 | 6880 | 6800 | 17286 |
| 555 | 20231019 | 102100 | 7923926680 | 6880 | 6880 | 6890 | 6870 | 3057 |
| 556 | 20231019 | 102000 | 7902908530 | 6880 | 6890 | 6900 | 6880 | 5433 |
| 557 | 20231019 | 101900 | 7865488510 | 6900 | 6920 | 6920 | 6890 | 6220 |
| 558 | 20231019 | 101800 | 7822564140 | 6910 | 6920 | 6920 | 6910 | 2090 |
| 559 | 20231019 | 101700 | 7808120190 | 6910 | 6920 | 6930 | 6910 | 719 |
| 560 | 20231019 | 101600 | 7803148180 | 6910 | 6890 | 6910 | 6890 | 2066 |
| 561 | 20231019 | 101500 | 7788891080 | 6900 | 6890 | 6900 | 6880 | 1363 |
| 562 | 20231019 | 101400 | 7779502500 | 6890 | 6900 | 6900 | 6880 | 724 |
| 563 | 20231019 | 101300 | 7774515000 | 6900 | 6910 | 6910 | 6880 | 5190 |
| 564 | 20231019 | 101200 | 7738748280 | 6910 | 6880 | 6910 | 6880 | 4295 |
| 565 | 20231019 | 101100 | 7709140160 | 6890 | 6910 | 6920 | 6870 | 8057 |
| 566 | 20231019 | 101000 | 7653588460 | 6910 | 6930 | 6930 | 6910 | 2853 |
| 567 | 20231019 | 100900 | 7633864090 | 6930 | 6930 | 6930 | 6910 | 4198 |
| 568 | 20231019 | 100800 | 7604818540 | 6930 | 6960 | 6970 | 6930 | 9238 |
| 569 | 20231019 | 100700 | 7540611540 | 6960 | 6990 | 7000 | 6950 | 8613 |
| 570 | 20231019 | 100600 | 7480557250 | 7000 | 7030 | 7040 | 6990 | 16146 |
| 571 | 20231019 | 100500 | 7367410030 | 7020 | 7020 | 7030 | 7020 | 4897 |
| 572 | 20231019 | 100400 | 7333026980 | 7020 | 7040 | 7040 | 7020 | 4032 |
| 573 | 20231019 | 100300 | 7304713430 | 7050 | 7060 | 7060 | 7050 | 1784 |
| 574 | 20231019 | 100200 | 7292126930 | 7060 | 7060 | 7070 | 7050 | 2853 |
| 575 | 20231019 | 100100 | 7272001320 | 7060 | 7070 | 7070 | 7060 | 912 |
| 576 | 20231019 | 100000 | 7265560810 | 7060 | 7060 | 7070 | 7040 | 1969 |
| 577 | 20231019 | 095900 | 7251679830 | 7060 | 7060 | 7070 | 7050 | 5534 |
| 578 | 20231019 | 095800 | 7212626320 | 7070 | 7090 | 7090 | 7070 | 2077 |
| 579 | 20231019 | 095700 | 7197929430 | 7090 | 7100 | 7100 | 7080 | 2514 |
| 580 | 20231019 | 095600 | 7180125150 | 7100 | 7070 | 7100 | 7070 | 7485 |
| 581 | 20231019 | 095500 | 7127096510 | 7070 | 7070 | 7090 | 7060 | 2563 |
| 582 | 20231019 | 095400 | 7108975570 | 7080 | 7080 | 7090 | 7070 | 1132 |
| 583 | 20231019 | 095300 | 7100962170 | 7070 | 7050 | 7070 | 7050 | 999 |
| 584 | 20231019 | 095200 | 7093909530 | 7050 | 7050 | 7060 | 7040 | 455 |
| 585 | 20231019 | 095100 | 7090704130 | 7050 | 7040 | 7060 | 7040 | 2070 |
| 586 | 20231019 | 095000 | 7076113730 | 7040 | 7040 | 7090 | 7040 | 8621 |
| 587 | 20231019 | 094900 | 7015198390 | 7040 | 7010 | 7060 | 7010 | 2853 |
| 588 | 20231019 | 094800 | 6995175510 | 7010 | 7020 | 7020 | 6990 | 8617 |
| 589 | 20231019 | 094700 | 6934852560 | 7020 | 7080 | 7080 | 7000 | 25744 |
| 590 | 20231019 | 094600 | 6754062560 | 7080 | 7070 | 7100 | 7070 | 1907 |
| 591 | 20231019 | 094500 | 6740563370 | 7070 | 7050 | 7070 | 7040 | 2608 |
| 592 | 20231019 | 094400 | 6722173890 | 7050 | 7040 | 7060 | 7040 | 4889 |
| 593 | 20231019 | 094300 | 6687725780 | 7040 | 7050 | 7060 | 7040 | 9414 |
| 594 | 20231019 | 094200 | 6621394900 | 7060 | 7050 | 7070 | 7040 | 6023 |
| 595 | 20231019 | 094100 | 6578922980 | 7060 | 7090 | 7100 | 7050 | 7777 |
| 596 | 20231019 | 094000 | 6523929760 | 7090 | 7100 | 7110 | 7080 | 3275 |
| 597 | 20231019 | 093900 | 6500697730 | 7100 | 7110 | 7120 | 7100 | 2582 |
| 598 | 20231019 | 093800 | 6482350180 | 7120 | 7120 | 7120 | 7100 | 2940 |
| 599 | 20231019 | 093700 | 6461446160 | 7120 | 7070 | 7120 | 7070 | 6463 |
| 600 | 20231019 | 093600 | 6415656460 | 7070 | 7100 | 7120 | 7050 | 16460 |
| 601 | 20231019 | 093500 | 6299057580 | 7100 | 7130 | 7130 | 7100 | 10805 |
| 602 | 20231019 | 093400 | 6222208810 | 7130 | 7150 | 7150 | 7120 | 6317 |
| 603 | 20231019 | 093300 | 6177146130 | 7150 | 7160 | 7160 | 7150 | 3866 |
| 604 | 20231019 | 093200 | 6149494350 | 7170 | 7170 | 7180 | 7150 | 7226 |
| 605 | 20231019 | 093100 | 6097755660 | 7170 | 7150 | 7180 | 7150 | 4660 |
| 606 | 20231019 | 093000 | 6064388720 | 7150 | 7140 | 7160 | 7140 | 6763 |
| 607 | 20231019 | 092900 | 6016011800 | 7160 | 7170 | 7170 | 7100 | 28171 |
| 608 | 20231019 | 092800 | 5815030850 | 7170 | 7210 | 7210 | 7170 | 4129 |
| 609 | 20231019 | 092700 | 5785361660 | 7200 | 7180 | 7230 | 7180 | 8535 |
| 610 | 20231019 | 092600 | 5723826020 | 7180 | 7210 | 7230 | 7160 | 27297 |
| 611 | 20231019 | 092500 | 5527729600 | 7220 | 7240 | 7250 | 7220 | 6112 |
| 612 | 20231019 | 092400 | 5483540260 | 7250 | 7240 | 7250 | 7230 | 4600 |
| 613 | 20231019 | 092300 | 5450238310 | 7250 | 7220 | 7250 | 7210 | 8304 |
| 614 | 20231019 | 092200 | 5390259510 | 7220 | 7220 | 7250 | 7200 | 6185 |
| 615 | 20231019 | 092100 | 5345619680 | 7220 | 7200 | 7260 | 7200 | 9443 |
| 616 | 20231019 | 092000 | 5277379310 | 7200 | 7250 | 7270 | 7200 | 13795 |
| 617 | 20231019 | 091900 | 5177658980 | 7250 | 7200 | 7250 | 7190 | 13879 |
| 618 | 20231019 | 091800 | 5077507830 | 7200 | 7250 | 7250 | 7190 | 14688 |
| 619 | 20231019 | 091700 | 4971600320 | 7250 | 7270 | 7320 | 7240 | 21105 |
| 620 | 20231019 | 091600 | 4817878900 | 7280 | 7220 | 7290 | 7200 | 21240 |
| 621 | 20231019 | 091500 | 4664245950 | 7230 | 7250 | 7260 | 7210 | 12504 |
| 622 | 20231019 | 091400 | 4573805330 | 7240 | 7230 | 7260 | 7200 | 20427 |
| 623 | 20231019 | 091300 | 4426283820 | 7240 | 7230 | 7250 | 7220 | 5518 |
| 624 | 20231019 | 091200 | 4386379360 | 7220 | 7270 | 7290 | 7200 | 12234 |
| 625 | 20231019 | 091100 | 4297793080 | 7270 | 7250 | 7310 | 7250 | 9626 |
| 626 | 20231019 | 091000 | 4227823010 | 7260 | 7290 | 7370 | 7250 | 19401 |
| 627 | 20231019 | 090900 | 4085971690 | 7330 | 7310 | 7390 | 7230 | 27100 |
| 628 | 20231019 | 090800 | 3887831470 | 7310 | 7360 | 7500 | 7290 | 83092 |
| 629 | 20231019 | 090700 | 3271914590 | 7380 | 7300 | 7400 | 7300 | 56554 |
| 630 | 20231019 | 090600 | 2855726180 | 7300 | 7250 | 7370 | 7240 | 52294 |
| 631 | 20231019 | 090500 | 2472654950 | 7240 | 7180 | 7260 | 7160 | 23257 |
| 632 | 20231019 | 090400 | 2304973450 | 7180 | 7220 | 7230 | 7170 | 44618 |
| 633 | 20231019 | 090300 | 1983749300 | 7220 | 7190 | 7270 | 7150 | 27791 |
| 634 | 20231019 | 090200 | 1783974650 | 7190 | 7270 | 7280 | 7170 | 43178 |
| 635 | 20231019 | 090100 | 1472091780 | 7270 | 7370 | 7390 | 7220 | 58455 |
| 636 | 20231019 | 090000 | 1045642970 | 7370 | 7400 | 7450 | 7330 | 140850 |