34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 193300 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 11836 |
| 3 | 20230703 | 193200 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 4 | 20230703 | 193100 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 5 | 20230703 | 193000 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 6 | 20230703 | 192900 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 7 | 20230703 | 192800 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 8 | 20230703 | 192700 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 9 | 20230703 | 192600 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 10 | 20230703 | 192500 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 11 | 20230703 | 192400 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 12 | 20230703 | 192300 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 13 | 20230703 | 192200 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 14 | 20230703 | 192100 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 15 | 20230703 | 192000 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 16 | 20230703 | 191900 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 17 | 20230703 | 191800 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 18 | 20230703 | 191700 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 19 | 20230703 | 191600 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 20 | 20230703 | 191500 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 21 | 20230703 | 191400 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 22 | 20230703 | 191300 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 23 | 20230703 | 191200 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 24 | 20230703 | 191100 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 25 | 20230703 | 191000 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 26 | 20230703 | 190900 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 27 | 20230703 | 190800 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 28 | 20230703 | 190700 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 29 | 20230703 | 190600 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 30 | 20230703 | 190500 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 31 | 20230703 | 190400 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 32 | 20230703 | 190300 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 11836 |
| 33 | 20230703 | 190200 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 34 | 20230703 | 190100 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 35 | 20230703 | 190000 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 36 | 20230703 | 185900 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 37 | 20230703 | 185800 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 38 | 20230703 | 185700 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 39 | 20230703 | 185600 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 40 | 20230703 | 185500 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 41 | 20230703 | 185400 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 42 | 20230703 | 185300 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 43 | 20230703 | 185200 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 44 | 20230703 | 185100 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 45 | 20230703 | 185000 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 46 | 20230703 | 184900 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 47 | 20230703 | 184800 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 48 | 20230703 | 184700 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 49 | 20230703 | 184600 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 50 | 20230703 | 184500 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 51 | 20230703 | 184400 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 52 | 20230703 | 184300 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 53 | 20230703 | 184200 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 54 | 20230703 | 184100 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 55 | 20230703 | 184000 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 56 | 20230703 | 183900 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 57 | 20230703 | 183800 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 58 | 20230703 | 183700 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 59 | 20230703 | 183600 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 60 | 20230703 | 183500 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 61 | 20230703 | 183400 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 62 | 20230703 | 183300 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 11836 |
| 63 | 20230703 | 183200 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 64 | 20230703 | 183100 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 65 | 20230703 | 183000 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 66 | 20230703 | 182900 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 67 | 20230703 | 182800 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 68 | 20230703 | 182700 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 69 | 20230703 | 182600 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 70 | 20230703 | 182500 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 71 | 20230703 | 182400 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 72 | 20230703 | 182300 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 73 | 20230703 | 182200 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 74 | 20230703 | 182100 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 75 | 20230703 | 182000 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 76 | 20230703 | 181900 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 77 | 20230703 | 181800 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 78 | 20230703 | 181700 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 79 | 20230703 | 181600 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 80 | 20230703 | 181500 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 81 | 20230703 | 181400 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 82 | 20230703 | 181300 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 83 | 20230703 | 181200 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 84 | 20230703 | 181100 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 85 | 20230703 | 181000 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 86 | 20230703 | 180900 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 87 | 20230703 | 180800 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 88 | 20230703 | 180700 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 89 | 20230703 | 180600 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 90 | 20230703 | 180500 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 91 | 20230703 | 180400 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 92 | 20230703 | 180300 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 11836 |
| 93 | 20230703 | 180200 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 94 | 20230703 | 180100 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 95 | 20230703 | 180000 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 96 | 20230703 | 175900 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 97 | 20230703 | 175800 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 98 | 20230703 | 175700 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 99 | 20230703 | 175600 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 100 | 20230703 | 175500 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 101 | 20230703 | 175400 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 102 | 20230703 | 175300 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 103 | 20230703 | 175200 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 104 | 20230703 | 175100 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 105 | 20230703 | 175000 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 106 | 20230703 | 174900 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 107 | 20230703 | 174800 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 108 | 20230703 | 174700 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 109 | 20230703 | 174600 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 110 | 20230703 | 174500 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 111 | 20230703 | 174400 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 112 | 20230703 | 174300 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 113 | 20230703 | 174200 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 114 | 20230703 | 174100 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 115 | 20230703 | 174000 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 116 | 20230703 | 173900 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 117 | 20230703 | 173800 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 118 | 20230703 | 173700 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 119 | 20230703 | 173600 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 120 | 20230703 | 173500 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 121 | 20230703 | 173400 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 122 | 20230703 | 173300 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 11836 |
| 123 | 20230703 | 173200 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 124 | 20230703 | 173100 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 125 | 20230703 | 173000 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 126 | 20230703 | 172900 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 127 | 20230703 | 172800 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 128 | 20230703 | 172700 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 129 | 20230703 | 172600 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 130 | 20230703 | 172500 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 131 | 20230703 | 172400 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 132 | 20230703 | 172300 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 133 | 20230703 | 172200 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 134 | 20230703 | 172100 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 135 | 20230703 | 172000 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 136 | 20230703 | 171900 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 137 | 20230703 | 171800 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 138 | 20230703 | 171700 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 139 | 20230703 | 171600 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 140 | 20230703 | 171500 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 141 | 20230703 | 171400 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 142 | 20230703 | 171300 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 143 | 20230703 | 171200 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 144 | 20230703 | 171100 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 145 | 20230703 | 171000 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 146 | 20230703 | 170900 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 147 | 20230703 | 170800 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 148 | 20230703 | 170700 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 149 | 20230703 | 170600 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 150 | 20230703 | 170500 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 151 | 20230703 | 170400 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 152 | 20230703 | 170300 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 11836 |
| 153 | 20230703 | 170200 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 154 | 20230703 | 170100 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 155 | 20230703 | 170000 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 156 | 20230703 | 165900 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 157 | 20230703 | 165800 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 158 | 20230703 | 165700 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 159 | 20230703 | 165600 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 160 | 20230703 | 165500 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 161 | 20230703 | 165400 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 162 | 20230703 | 165300 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 163 | 20230703 | 165200 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 164 | 20230703 | 165100 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 165 | 20230703 | 165000 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 166 | 20230703 | 164900 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 167 | 20230703 | 164800 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 168 | 20230703 | 164700 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 169 | 20230703 | 164600 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 170 | 20230703 | 164500 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 171 | 20230703 | 164400 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 172 | 20230703 | 164300 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 173 | 20230703 | 164200 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 174 | 20230703 | 164100 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 175 | 20230703 | 164000 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 176 | 20230703 | 163900 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 177 | 20230703 | 163800 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 178 | 20230703 | 163700 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 179 | 20230703 | 163600 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 180 | 20230703 | 163500 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 181 | 20230703 | 163400 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 182 | 20230703 | 163300 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 11836 |
| 183 | 20230703 | 163200 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 184 | 20230703 | 163100 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 185 | 20230703 | 163000 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 186 | 20230703 | 162900 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 187 | 20230703 | 162800 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 188 | 20230703 | 162700 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 189 | 20230703 | 162600 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 190 | 20230703 | 162500 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 191 | 20230703 | 162400 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 192 | 20230703 | 162300 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 193 | 20230703 | 162200 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 194 | 20230703 | 162100 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 195 | 20230703 | 162000 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 196 | 20230703 | 161900 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 197 | 20230703 | 161800 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 198 | 20230703 | 161700 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 199 | 20230703 | 161600 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 200 | 20230703 | 161500 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 201 | 20230703 | 161400 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 202 | 20230703 | 161300 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 203 | 20230703 | 161200 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 204 | 20230703 | 161100 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 205 | 20230703 | 161000 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 206 | 20230703 | 160900 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 207 | 20230703 | 160800 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 208 | 20230703 | 160700 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 209 | 20230703 | 160600 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 210 | 20230703 | 160500 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 211 | 20230703 | 160400 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 212 | 20230703 | 160300 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 11836 |
| 213 | 20230703 | 160200 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 214 | 20230703 | 160100 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 215 | 20230703 | 160000 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 216 | 20230703 | 155900 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 217 | 20230703 | 155800 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 218 | 20230703 | 155700 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 219 | 20230703 | 155600 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 220 | 20230703 | 155500 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 221 | 20230703 | 155400 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 222 | 20230703 | 155300 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 223 | 20230703 | 155200 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 224 | 20230703 | 155100 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 225 | 20230703 | 155000 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 226 | 20230703 | 154900 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 227 | 20230703 | 154800 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 228 | 20230703 | 154700 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 229 | 20230703 | 154600 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 230 | 20230703 | 154500 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 231 | 20230703 | 154400 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 232 | 20230703 | 154300 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 233 | 20230703 | 154200 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 234 | 20230703 | 154100 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 235 | 20230703 | 154000 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 236 | 20230703 | 153900 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 237 | 20230703 | 153800 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 238 | 20230703 | 153700 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 239 | 20230703 | 153600 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 240 | 20230703 | 153500 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 241 | 20230703 | 153400 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 242 | 20230703 | 153300 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 11836 |
| 243 | 20230703 | 153200 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 244 | 20230703 | 153100 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 245 | 20230703 | 153000 | 4240599670 | 12250 | 12250 | 12250 | 12250 | 11836 |
| 246 | 20230703 | 152900 | 4095608670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 247 | 20230703 | 152800 | 4095608670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 248 | 20230703 | 152700 | 4095608670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 249 | 20230703 | 152600 | 4095608670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 250 | 20230703 | 152500 | 4095608670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 251 | 20230703 | 152400 | 4095608670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 252 | 20230703 | 152300 | 4095608670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 253 | 20230703 | 152200 | 4095608670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 254 | 20230703 | 152100 | 4095608670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 255 | 20230703 | 152000 | 4095608670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 256 | 20230703 | 151900 | 4095608670 | 12250 | 12210 | 12250 | 12180 | 6475 |
| 257 | 20230703 | 151800 | 4016396580 | 12210 | 12220 | 12250 | 12210 | 1501 |
| 258 | 20230703 | 151700 | 3998029980 | 12240 | 12220 | 12240 | 12220 | 694 |
| 259 | 20230703 | 151600 | 3989539740 | 12240 | 12220 | 12240 | 12220 | 2093 |
| 260 | 20230703 | 151500 | 3963940870 | 12220 | 12210 | 12220 | 12210 | 341 |
| 261 | 20230703 | 151400 | 3959774360 | 12210 | 12210 | 12220 | 12210 | 151 |
| 262 | 20230703 | 151300 | 3957929420 | 12210 | 12200 | 12220 | 12200 | 324 |
| 263 | 20230703 | 151200 | 3953973910 | 12200 | 12210 | 12220 | 12200 | 237 |
| 264 | 20230703 | 151100 | 3951079440 | 12210 | 12210 | 12220 | 12210 | 374 |
| 265 | 20230703 | 151000 | 3946512140 | 12210 | 12210 | 12220 | 12210 | 174 |
| 266 | 20230703 | 150900 | 3944386820 | 12210 | 12220 | 12230 | 12210 | 372 |
| 267 | 20230703 | 150800 | 3939839840 | 12220 | 12220 | 12230 | 12210 | 385 |
| 268 | 20230703 | 150700 | 3935134330 | 12230 | 12220 | 12230 | 12220 | 105 |
| 269 | 20230703 | 150600 | 3933850450 | 12230 | 12230 | 12230 | 12220 | 392 |
| 270 | 20230703 | 150500 | 3929056790 | 12230 | 12230 | 12240 | 12230 | 348 |
| 271 | 20230703 | 150400 | 3924797760 | 12230 | 12240 | 12240 | 12230 | 655 |
| 272 | 20230703 | 150300 | 3916780780 | 12240 | 12230 | 12240 | 12230 | 213 |
| 273 | 20230703 | 150200 | 3914173940 | 12230 | 12230 | 12230 | 12220 | 174 |
| 274 | 20230703 | 150100 | 3912045930 | 12230 | 12230 | 12230 | 12230 | 523 |
| 275 | 20230703 | 150000 | 3905649640 | 12230 | 12220 | 12240 | 12220 | 307 |
| 276 | 20230703 | 145900 | 3901893840 | 12220 | 12230 | 12240 | 12220 | 748 |
| 277 | 20230703 | 145800 | 3892743740 | 12230 | 12240 | 12240 | 12230 | 283 |
| 278 | 20230703 | 145700 | 3889280570 | 12240 | 12230 | 12240 | 12230 | 210 |
| 279 | 20230703 | 145600 | 3886710810 | 12240 | 12240 | 12240 | 12230 | 456 |
| 280 | 20230703 | 145500 | 3881132010 | 12230 | 12230 | 12240 | 12230 | 266 |
| 281 | 20230703 | 145400 | 3877877530 | 12230 | 12240 | 12240 | 12230 | 217 |
| 282 | 20230703 | 145300 | 3875222550 | 12230 | 12230 | 12240 | 12230 | 242 |
| 283 | 20230703 | 145200 | 3872260730 | 12240 | 12240 | 12240 | 12240 | 225 |
| 284 | 20230703 | 145100 | 3869506730 | 12240 | 12230 | 12250 | 12230 | 213 |
| 285 | 20230703 | 145000 | 3866899720 | 12230 | 12230 | 12240 | 12230 | 217 |
| 286 | 20230703 | 144900 | 3864245040 | 12240 | 12230 | 12240 | 12230 | 208 |
| 287 | 20230703 | 144800 | 3861699240 | 12230 | 12230 | 12230 | 12230 | 185 |
| 288 | 20230703 | 144700 | 3859436690 | 12230 | 12220 | 12230 | 12220 | 188 |
| 289 | 20230703 | 144600 | 3857137690 | 12220 | 12230 | 12240 | 12220 | 272 |
| 290 | 20230703 | 144500 | 3853810480 | 12230 | 12220 | 12230 | 12220 | 170 |
| 291 | 20230703 | 144400 | 3851731960 | 12220 | 12220 | 12220 | 12220 | 130 |
| 292 | 20230703 | 144300 | 3850143360 | 12220 | 12230 | 12230 | 12210 | 81 |
| 293 | 20230703 | 144200 | 3849152980 | 12230 | 12250 | 12250 | 12230 | 548 |
| 294 | 20230703 | 144100 | 3842446730 | 12250 | 12240 | 12250 | 12240 | 219 |
| 295 | 20230703 | 144000 | 3839764970 | 12250 | 12260 | 12260 | 12240 | 400 |
| 296 | 20230703 | 143900 | 3834866280 | 12260 | 12260 | 12260 | 12250 | 215 |
| 297 | 20230703 | 143800 | 3832231290 | 12260 | 12250 | 12260 | 12250 | 194 |
| 298 | 20230703 | 143700 | 3829853800 | 12260 | 12250 | 12260 | 12240 | 568 |
| 299 | 20230703 | 143600 | 3822895340 | 12250 | 12260 | 12260 | 12250 | 432 |
| 300 | 20230703 | 143500 | 3817601740 | 12260 | 12260 | 12270 | 12240 | 1194 |
| 301 | 20230703 | 143400 | 3802983590 | 12260 | 12270 | 12270 | 12260 | 263 |
| 302 | 20230703 | 143300 | 3799758450 | 12270 | 12250 | 12270 | 12250 | 214 |
| 303 | 20230703 | 143200 | 3797135070 | 12260 | 12260 | 12260 | 12260 | 245 |
| 304 | 20230703 | 143100 | 3794131370 | 12260 | 12260 | 12260 | 12250 | 511 |
| 305 | 20230703 | 143000 | 3787867270 | 12260 | 12250 | 12260 | 12250 | 863 |
| 306 | 20230703 | 142900 | 3777287800 | 12250 | 12260 | 12260 | 12250 | 139 |
| 307 | 20230703 | 142800 | 3775583690 | 12260 | 12250 | 12260 | 12250 | 280 |
| 308 | 20230703 | 142700 | 3772151390 | 12250 | 12250 | 12260 | 12250 | 158 |
| 309 | 20230703 | 142600 | 3770215130 | 12250 | 12260 | 12260 | 12250 | 212 |
| 310 | 20230703 | 142500 | 3767616960 | 12250 | 12260 | 12260 | 12250 | 189 |
| 311 | 20230703 | 142400 | 3765300930 | 12250 | 12250 | 12260 | 12250 | 183 |
| 312 | 20230703 | 142300 | 3763058420 | 12250 | 12250 | 12260 | 12250 | 278 |
| 313 | 20230703 | 142200 | 3759651830 | 12250 | 12260 | 12260 | 12250 | 463 |
| 314 | 20230703 | 142100 | 3753976800 | 12250 | 12260 | 12260 | 12250 | 316 |
| 315 | 20230703 | 142000 | 3750103610 | 12260 | 12260 | 12260 | 12250 | 132 |
| 316 | 20230703 | 141900 | 3748486130 | 12250 | 12260 | 12270 | 12250 | 209 |
| 317 | 20230703 | 141800 | 3745924100 | 12260 | 12250 | 12270 | 12250 | 285 |
| 318 | 20230703 | 141700 | 3742430280 | 12250 | 12250 | 12270 | 12240 | 376 |
| 319 | 20230703 | 141600 | 3737826580 | 12240 | 12250 | 12250 | 12240 | 314 |
| 320 | 20230703 | 141500 | 3733982030 | 12270 | 12250 | 12270 | 12240 | 381 |
| 321 | 20230703 | 141400 | 3729311260 | 12250 | 12250 | 12260 | 12250 | 234 |
| 322 | 20230703 | 141300 | 3726444740 | 12240 | 12240 | 12240 | 12240 | 90 |
| 323 | 20230703 | 141200 | 3725343140 | 12270 | 12220 | 12270 | 12210 | 187 |
| 324 | 20230703 | 141100 | 3723057570 | 12220 | 12230 | 12260 | 12220 | 3495 |
| 325 | 20230703 | 141000 | 3680283750 | 12220 | 12210 | 12220 | 12200 | 4551 |
| 326 | 20230703 | 140900 | 3624696900 | 12200 | 12200 | 12210 | 12200 | 169 |
| 327 | 20230703 | 140800 | 3622634330 | 12200 | 12210 | 12210 | 12200 | 233 |
| 328 | 20230703 | 140700 | 3619790250 | 12200 | 12210 | 12210 | 12200 | 313 |
| 329 | 20230703 | 140600 | 3615969970 | 12210 | 12200 | 12210 | 12200 | 649 |
| 330 | 20230703 | 140500 | 3608051480 | 12210 | 12200 | 12210 | 12190 | 4929 |
| 331 | 20230703 | 140400 | 3547916460 | 12190 | 12180 | 12190 | 12180 | 299 |
| 332 | 20230703 | 140300 | 3544272170 | 12180 | 12180 | 12190 | 12180 | 229 |
| 333 | 20230703 | 140200 | 3541482180 | 12180 | 12170 | 12180 | 12160 | 750 |
| 334 | 20230703 | 140100 | 3532352260 | 12170 | 12160 | 12170 | 12160 | 206 |
| 335 | 20230703 | 140000 | 3529846120 | 12150 | 12150 | 12150 | 12150 | 95 |
| 336 | 20230703 | 135900 | 3528691870 | 12160 | 12160 | 12170 | 12160 | 235 |
| 337 | 20230703 | 135800 | 3525833510 | 12160 | 12150 | 12160 | 12150 | 150 |
| 338 | 20230703 | 135700 | 3524010220 | 12150 | 12190 | 12190 | 12140 | 304 |
| 339 | 20230703 | 135600 | 3520311760 | 12180 | 12180 | 12200 | 12180 | 230 |
| 340 | 20230703 | 135500 | 3517508820 | 12170 | 12170 | 12170 | 12170 | 80 |
| 341 | 20230703 | 135400 | 3516535220 | 12160 | 12150 | 12160 | 12150 | 110 |
| 342 | 20230703 | 135300 | 3515197770 | 12150 | 12190 | 12200 | 12150 | 153 |
| 343 | 20230703 | 135200 | 3513335550 | 12200 | 12200 | 12210 | 12200 | 264 |
| 344 | 20230703 | 135100 | 3510113300 | 12200 | 12210 | 12220 | 12200 | 236 |
| 345 | 20230703 | 135000 | 3507230810 | 12210 | 12210 | 12220 | 12210 | 382 |
| 346 | 20230703 | 134900 | 3502565270 | 12210 | 12200 | 12210 | 12200 | 298 |
| 347 | 20230703 | 134800 | 3498929310 | 12200 | 12210 | 12210 | 12200 | 404 |
| 348 | 20230703 | 134700 | 3493996880 | 12200 | 12180 | 12200 | 12180 | 1163 |
| 349 | 20230703 | 134600 | 3479812470 | 12180 | 12150 | 12180 | 12150 | 571 |
| 350 | 20230703 | 134500 | 3472867250 | 12150 | 12130 | 12160 | 12130 | 338 |
| 351 | 20230703 | 134400 | 3468761980 | 12120 | 12120 | 12120 | 12120 | 88 |
| 352 | 20230703 | 134300 | 3467695420 | 12120 | 12110 | 12120 | 12110 | 97 |
| 353 | 20230703 | 134200 | 3466520740 | 12110 | 12090 | 12160 | 12090 | 404 |
| 354 | 20230703 | 134100 | 3461632920 | 12090 | 12090 | 12100 | 12090 | 773 |
| 355 | 20230703 | 134000 | 3452287260 | 12090 | 12100 | 12100 | 12090 | 52 |
| 356 | 20230703 | 133900 | 3451658570 | 12090 | 12090 | 12090 | 12090 | 79 |
| 357 | 20230703 | 133800 | 3450703460 | 12090 | 12090 | 12090 | 12090 | 152 |
| 358 | 20230703 | 133700 | 3448865780 | 12090 | 12090 | 12100 | 12090 | 110 |
| 359 | 20230703 | 133600 | 3447535860 | 12090 | 12100 | 12100 | 12090 | 347 |
| 360 | 20230703 | 133500 | 3443340600 | 12100 | 12110 | 12110 | 12100 | 71 |
| 361 | 20230703 | 133400 | 3442481130 | 12150 | 12100 | 12150 | 12100 | 112 |
| 362 | 20230703 | 133300 | 3441125220 | 12110 | 12110 | 12110 | 12100 | 836 |
| 363 | 20230703 | 133200 | 3431009460 | 12100 | 12100 | 12150 | 12100 | 166 |
| 364 | 20230703 | 133100 | 3428999810 | 12100 | 12110 | 12170 | 12100 | 367 |
| 365 | 20230703 | 133000 | 3424556620 | 12110 | 12110 | 12110 | 12110 | 93 |
| 366 | 20230703 | 132900 | 3423430390 | 12110 | 12110 | 12170 | 12110 | 134 |
| 367 | 20230703 | 132800 | 3421807590 | 12170 | 12100 | 12170 | 12100 | 55 |
| 368 | 20230703 | 132700 | 3421140900 | 12170 | 12100 | 12170 | 12100 | 941 |
| 369 | 20230703 | 132600 | 3409742700 | 12130 | 12100 | 12130 | 12100 | 126 |
| 370 | 20230703 | 132500 | 3408217710 | 12100 | 12100 | 12100 | 12100 | 247 |
| 371 | 20230703 | 132400 | 3405229010 | 12100 | 12110 | 12110 | 12100 | 1570 |
| 372 | 20230703 | 132300 | 3386218560 | 12100 | 12110 | 12110 | 12100 | 794 |
| 373 | 20230703 | 132200 | 3376603660 | 12110 | 12120 | 12120 | 12110 | 416 |
| 374 | 20230703 | 132100 | 3371565620 | 12130 | 12160 | 12170 | 12130 | 4413 |
| 375 | 20230703 | 132000 | 3317866810 | 12130 | 12150 | 12150 | 12130 | 3984 |
| 376 | 20230703 | 131900 | 3269501140 | 12150 | 12150 | 12150 | 12150 | 95 |
| 377 | 20230703 | 131800 | 3268346890 | 12160 | 12150 | 12160 | 12150 | 92 |
| 378 | 20230703 | 131700 | 3267229080 | 12150 | 12150 | 12150 | 12150 | 89 |
| 379 | 20230703 | 131600 | 3266147730 | 12160 | 12160 | 12170 | 12160 | 48 |
| 380 | 20230703 | 131500 | 3265564040 | 12160 | 12160 | 12160 | 12160 | 251 |
| 381 | 20230703 | 131400 | 3262511880 | 12160 | 12170 | 12170 | 12160 | 14 |
| 382 | 20230703 | 131300 | 3262341550 | 12160 | 12190 | 12190 | 12160 | 1407 |
| 383 | 20230703 | 131200 | 3245227370 | 12180 | 12190 | 12190 | 12180 | 2500 |
| 384 | 20230703 | 131100 | 3214767350 | 12200 | 12200 | 12200 | 12200 | 6283 |
| 385 | 20230703 | 131000 | 3138114750 | 12210 | 12200 | 12210 | 12200 | 92 |
| 386 | 20230703 | 130900 | 3136992340 | 12200 | 12200 | 12200 | 12200 | 685 |
| 387 | 20230703 | 130800 | 3128635340 | 12210 | 12210 | 12210 | 12210 | 0 |
| 388 | 20230703 | 130700 | 3128635340 | 12210 | 12210 | 12210 | 12210 | 334 |
| 389 | 20230703 | 130600 | 3124557200 | 12210 | 12210 | 12210 | 12210 | 183 |
| 390 | 20230703 | 130500 | 3122322770 | 12210 | 12210 | 12210 | 12210 | 0 |
| 391 | 20230703 | 130400 | 3122322770 | 12210 | 12210 | 12220 | 12210 | 54 |
| 392 | 20230703 | 130300 | 3121663420 | 12210 | 12210 | 12210 | 12210 | 196 |
| 393 | 20230703 | 130200 | 3119270260 | 12210 | 12210 | 12210 | 12210 | 1 |
| 394 | 20230703 | 130100 | 3119258050 | 12220 | 12220 | 12230 | 12200 | 231 |
| 395 | 20230703 | 130000 | 3116435330 | 12200 | 12220 | 12220 | 12200 | 101 |
| 396 | 20230703 | 125900 | 3115202390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 397 | 20230703 | 125800 | 3115202390 | 12200 | 12200 | 12200 | 12200 | 10 |
| 398 | 20230703 | 125700 | 3115080390 | 12200 | 12200 | 12210 | 12200 | 521 |
| 399 | 20230703 | 125600 | 3108720080 | 12200 | 12200 | 12200 | 12190 | 480 |
| 400 | 20230703 | 125500 | 3102864110 | 12200 | 12200 | 12200 | 12190 | 1300 |
| 401 | 20230703 | 125400 | 3087008110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 402 | 20230703 | 125300 | 3087008110 | 12190 | 12190 | 12190 | 12190 | 2 |
| 403 | 20230703 | 125200 | 3086983730 | 12190 | 12190 | 12190 | 12190 | 0 |
| 404 | 20230703 | 125100 | 3086983730 | 12190 | 12190 | 12190 | 12180 | 89 |
| 405 | 20230703 | 125000 | 3085898870 | 12190 | 12180 | 12190 | 12180 | 58 |
| 406 | 20230703 | 124900 | 3085192310 | 12190 | 12180 | 12190 | 12180 | 85 |
| 407 | 20230703 | 124800 | 3084156710 | 12180 | 12180 | 12180 | 12180 | 300 |
| 408 | 20230703 | 124700 | 3080502710 | 12180 | 12180 | 12180 | 12180 | 51 |
| 409 | 20230703 | 124600 | 3079881530 | 12180 | 12190 | 12190 | 12180 | 6 |
| 410 | 20230703 | 124500 | 3079808440 | 12190 | 12190 | 12190 | 12190 | 11 |
| 411 | 20230703 | 124400 | 3079674350 | 12170 | 12170 | 12170 | 12170 | 0 |
| 412 | 20230703 | 124300 | 3079674350 | 12170 | 12170 | 12170 | 12170 | 10 |
| 413 | 20230703 | 124200 | 3079552650 | 12180 | 12180 | 12180 | 12180 | 1678 |
| 414 | 20230703 | 124100 | 3059114610 | 12180 | 12180 | 12180 | 12180 | 32 |
| 415 | 20230703 | 124000 | 3058724850 | 12180 | 12190 | 12190 | 12180 | 2058 |
| 416 | 20230703 | 123900 | 3033637870 | 12190 | 12190 | 12190 | 12190 | 0 |
| 417 | 20230703 | 123800 | 3033637870 | 12190 | 12190 | 12190 | 12190 | 0 |
| 418 | 20230703 | 123700 | 3033637870 | 12190 | 12190 | 12190 | 12190 | 531 |
| 419 | 20230703 | 123600 | 3027164980 | 12190 | 12190 | 12190 | 12190 | 1 |
| 420 | 20230703 | 123500 | 3027152790 | 12200 | 12200 | 12200 | 12200 | 3 |
| 421 | 20230703 | 123400 | 3027116190 | 12200 | 12200 | 12200 | 12200 | 890 |
| 422 | 20230703 | 123300 | 3016258190 | 12200 | 12210 | 12210 | 12200 | 98 |
| 423 | 20230703 | 123200 | 3015062560 | 12200 | 12210 | 12210 | 12200 | 10 |
| 424 | 20230703 | 123100 | 3014940520 | 12210 | 12200 | 12210 | 12200 | 2 |
| 425 | 20230703 | 123000 | 3014916110 | 12210 | 12200 | 12210 | 12200 | 12 |
| 426 | 20230703 | 122900 | 3014769700 | 12200 | 12210 | 12210 | 12200 | 64 |
| 427 | 20230703 | 122800 | 3013988810 | 12200 | 12200 | 12200 | 12200 | 10 |
| 428 | 20230703 | 122700 | 3013866810 | 12210 | 12210 | 12210 | 12210 | 0 |
| 429 | 20230703 | 122600 | 3013866810 | 12210 | 12200 | 12210 | 12200 | 10 |
| 430 | 20230703 | 122500 | 3013744800 | 12200 | 12210 | 12210 | 12200 | 323 |
| 431 | 20230703 | 122400 | 3009802830 | 12210 | 12220 | 12220 | 12210 | 147 |
| 432 | 20230703 | 122300 | 3008007940 | 12220 | 12220 | 12220 | 12220 | 130 |
| 433 | 20230703 | 122200 | 3006419340 | 12210 | 12230 | 12230 | 12210 | 560 |
| 434 | 20230703 | 122100 | 2999579170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 435 | 20230703 | 122000 | 2999579170 | 12250 | 12240 | 12250 | 12240 | 5 |
| 436 | 20230703 | 121900 | 2999517940 | 12240 | 12240 | 12240 | 12240 | 11 |
| 437 | 20230703 | 121800 | 2999383300 | 12230 | 12250 | 12250 | 12230 | 7 |
| 438 | 20230703 | 121700 | 2999297660 | 12210 | 12210 | 12210 | 12210 | 16 |
| 439 | 20230703 | 121600 | 2999102300 | 12210 | 12220 | 12220 | 12210 | 501 |
| 440 | 20230703 | 121500 | 2992983730 | 12220 | 12220 | 12220 | 12220 | 588 |
| 441 | 20230703 | 121400 | 2985798370 | 12220 | 12220 | 12270 | 12220 | 4 |
| 442 | 20230703 | 121300 | 2985749390 | 12220 | 12220 | 12220 | 12220 | 1 |
| 443 | 20230703 | 121200 | 2985737170 | 12220 | 12280 | 12280 | 12220 | 132 |
| 444 | 20230703 | 121100 | 2984120870 | 12280 | 12290 | 12290 | 12280 | 210 |
| 445 | 20230703 | 121000 | 2981541980 | 12290 | 12290 | 12290 | 12290 | 1087 |
| 446 | 20230703 | 120900 | 2968182750 | 12300 | 12300 | 12300 | 12300 | 10 |
| 447 | 20230703 | 120800 | 2968059750 | 12300 | 12340 | 12340 | 12300 | 351 |
| 448 | 20230703 | 120700 | 2963742350 | 12310 | 12310 | 12310 | 12310 | 12 |
| 449 | 20230703 | 120600 | 2963594630 | 12340 | 12340 | 12340 | 12340 | 88 |
| 450 | 20230703 | 120500 | 2962508710 | 12310 | 12310 | 12310 | 12310 | 161 |
| 451 | 20230703 | 120400 | 2960526800 | 12350 | 12310 | 12350 | 12310 | 7 |
| 452 | 20230703 | 120300 | 2960440590 | 12350 | 12310 | 12350 | 12310 | 887 |
| 453 | 20230703 | 120200 | 2949486540 | 12310 | 12350 | 12350 | 12310 | 2202 |
| 454 | 20230703 | 120100 | 2922341660 | 12350 | 12350 | 12350 | 12350 | 7 |
| 455 | 20230703 | 120000 | 2922255210 | 12350 | 12350 | 12360 | 12350 | 518 |
| 456 | 20230703 | 115900 | 2915857810 | 12360 | 12360 | 12360 | 12350 | 86 |
| 457 | 20230703 | 115800 | 2914795600 | 12360 | 12350 | 12360 | 12350 | 756 |
| 458 | 20230703 | 115700 | 2905456750 | 12350 | 12350 | 12350 | 12350 | 143 |
| 459 | 20230703 | 115600 | 2903690700 | 12350 | 12350 | 12350 | 12340 | 538 |
| 460 | 20230703 | 115500 | 2897046680 | 12350 | 12340 | 12360 | 12330 | 156 |
| 461 | 20230703 | 115400 | 2895121450 | 12330 | 12350 | 12360 | 12330 | 238 |
| 462 | 20230703 | 115300 | 2892180710 | 12350 | 12340 | 12360 | 12290 | 5143 |
| 463 | 20230703 | 115200 | 2828804540 | 12360 | 12210 | 12400 | 12210 | 48978 |
| 464 | 20230703 | 115100 | 2227119620 | 12200 | 12200 | 12200 | 12200 | 1485 |
| 465 | 20230703 | 115000 | 2209002620 | 12190 | 12190 | 12190 | 12190 | 5 |
| 466 | 20230703 | 114900 | 2208941670 | 12190 | 12180 | 12190 | 12180 | 341 |
| 467 | 20230703 | 114800 | 2204785380 | 12180 | 12180 | 12180 | 12180 | 119 |
| 468 | 20230703 | 114700 | 2203335960 | 12180 | 12180 | 12180 | 12170 | 72 |
| 469 | 20230703 | 114600 | 2202459010 | 12170 | 12170 | 12170 | 12170 | 0 |
| 470 | 20230703 | 114500 | 2202459010 | 12170 | 12170 | 12170 | 12170 | 100 |
| 471 | 20230703 | 114400 | 2201242010 | 12170 | 12170 | 12170 | 12170 | 1750 |
| 472 | 20230703 | 114300 | 2179944510 | 12170 | 12170 | 12170 | 12170 | 15 |
| 473 | 20230703 | 114200 | 2179761960 | 12170 | 12170 | 12170 | 12170 | 146 |
| 474 | 20230703 | 114100 | 2177985140 | 12170 | 12170 | 12170 | 12170 | 87 |
| 475 | 20230703 | 114000 | 2176926350 | 12170 | 12170 | 12170 | 12170 | 250 |
| 476 | 20230703 | 113900 | 2173883850 | 12170 | 12170 | 12170 | 12170 | 39 |
| 477 | 20230703 | 113800 | 2173409220 | 12180 | 12190 | 12190 | 12180 | 6393 |
| 478 | 20230703 | 113700 | 2095492960 | 12190 | 12190 | 12190 | 12190 | 35 |
| 479 | 20230703 | 113600 | 2095066310 | 12190 | 12190 | 12190 | 12190 | 128 |
| 480 | 20230703 | 113500 | 2093505990 | 12200 | 12200 | 12200 | 12200 | 408 |
| 481 | 20230703 | 113400 | 2088528390 | 12200 | 12200 | 12200 | 12200 | 12 |
| 482 | 20230703 | 113300 | 2088381990 | 12210 | 12200 | 12210 | 12200 | 699 |
| 483 | 20230703 | 113200 | 2079854130 | 12200 | 12190 | 12200 | 12190 | 9 |
| 484 | 20230703 | 113100 | 2079744340 | 12190 | 12200 | 12200 | 12190 | 110 |
| 485 | 20230703 | 113000 | 2078402440 | 12200 | 12200 | 12200 | 12190 | 308 |
| 486 | 20230703 | 112900 | 2074644850 | 12190 | 12190 | 12190 | 12190 | 43 |
| 487 | 20230703 | 112800 | 2074120680 | 12190 | 12190 | 12190 | 12190 | 5 |
| 488 | 20230703 | 112700 | 2074059730 | 12190 | 12190 | 12190 | 12190 | 2 |
| 489 | 20230703 | 112600 | 2074035350 | 12180 | 12180 | 12180 | 12180 | 150 |
| 490 | 20230703 | 112500 | 2072208350 | 12180 | 12190 | 12190 | 12180 | 318 |
| 491 | 20230703 | 112400 | 2068335080 | 12190 | 12190 | 12190 | 12190 | 102 |
| 492 | 20230703 | 112300 | 2067091700 | 12200 | 12180 | 12200 | 12180 | 76 |
| 493 | 20230703 | 112200 | 2066164560 | 12180 | 12180 | 12180 | 12180 | 1553 |
| 494 | 20230703 | 112100 | 2047249020 | 12180 | 12180 | 12180 | 12180 | 582 |
| 495 | 20230703 | 112000 | 2040160260 | 12180 | 12180 | 12180 | 12180 | 40 |
| 496 | 20230703 | 111900 | 2039673060 | 12200 | 12190 | 12200 | 12190 | 22 |
| 497 | 20230703 | 111800 | 2039404670 | 12200 | 12200 | 12200 | 12200 | 355 |
| 498 | 20230703 | 111700 | 2035073670 | 12200 | 12190 | 12220 | 12190 | 6239 |
| 499 | 20230703 | 111600 | 1958933630 | 12200 | 12190 | 12200 | 12190 | 2111 |
| 500 | 20230703 | 111500 | 1933200440 | 12180 | 12170 | 12180 | 12170 | 4 |
| 501 | 20230703 | 111400 | 1933151730 | 12170 | 12170 | 12170 | 12170 | 0 |
| 502 | 20230703 | 111300 | 1933151730 | 12170 | 12170 | 12190 | 12170 | 155 |
| 503 | 20230703 | 111200 | 1931265330 | 12170 | 12200 | 12200 | 12170 | 11 |
| 504 | 20230703 | 111100 | 1931131160 | 12200 | 12170 | 12200 | 12170 | 1961 |
| 505 | 20230703 | 111000 | 1907245060 | 12160 | 12150 | 12160 | 12130 | 1384 |
| 506 | 20230703 | 110900 | 1890425650 | 12120 | 12120 | 12120 | 12120 | 130 |
| 507 | 20230703 | 110800 | 1888850050 | 12150 | 12150 | 12150 | 12150 | 2 |
| 508 | 20230703 | 110700 | 1888825750 | 12120 | 12120 | 12120 | 12120 | 3 |
| 509 | 20230703 | 110600 | 1888789390 | 12120 | 12130 | 12130 | 12120 | 1355 |
| 510 | 20230703 | 110500 | 1872358280 | 12160 | 12160 | 12180 | 12160 | 3791 |
| 511 | 20230703 | 110400 | 1826245830 | 12160 | 12130 | 12160 | 12130 | 2560 |
| 512 | 20230703 | 110300 | 1795147960 | 12130 | 12100 | 12130 | 12100 | 2463 |
| 513 | 20230703 | 110200 | 1765282850 | 12100 | 12090 | 12100 | 12090 | 435 |
| 514 | 20230703 | 110100 | 1760019450 | 12090 | 12040 | 12090 | 12040 | 1682 |
| 515 | 20230703 | 110000 | 1739684870 | 12010 | 12040 | 12040 | 12010 | 204 |
| 516 | 20230703 | 105900 | 1737230210 | 12050 | 12040 | 12050 | 12040 | 168 |
| 517 | 20230703 | 105800 | 1735206470 | 11990 | 11990 | 11990 | 11990 | 130 |
| 518 | 20230703 | 105700 | 1733647770 | 11980 | 11990 | 11990 | 11980 | 103 |
| 519 | 20230703 | 105600 | 1732413520 | 11980 | 11980 | 12020 | 11980 | 54 |
| 520 | 20230703 | 105500 | 1731764520 | 11980 | 11980 | 11980 | 11980 | 1 |
| 521 | 20230703 | 105400 | 1731752540 | 12010 | 11980 | 12010 | 11980 | 4649 |
| 522 | 20230703 | 105300 | 1675966110 | 11970 | 11970 | 11970 | 11970 | 1552 |
| 523 | 20230703 | 105200 | 1657388670 | 11960 | 11960 | 11960 | 11960 | 1000 |
| 524 | 20230703 | 105100 | 1645428670 | 11970 | 11930 | 11970 | 11930 | 296 |
| 525 | 20230703 | 105000 | 1641886310 | 11960 | 11930 | 11960 | 11930 | 3295 |
| 526 | 20230703 | 104900 | 1602515430 | 11930 | 11930 | 11930 | 11930 | 648 |
| 527 | 20230703 | 104800 | 1594784790 | 11930 | 11920 | 11930 | 11920 | 639 |
| 528 | 20230703 | 104700 | 1587167180 | 11910 | 11910 | 11910 | 11910 | 256 |
| 529 | 20230703 | 104600 | 1584118220 | 11920 | 11910 | 11920 | 11900 | 919 |
| 530 | 20230703 | 104500 | 1573171020 | 11910 | 11900 | 11910 | 11900 | 771 |
| 531 | 20230703 | 104400 | 1563989090 | 11900 | 11900 | 11900 | 11900 | 1151 |
| 532 | 20230703 | 104300 | 1550292190 | 11900 | 11890 | 11900 | 11890 | 101 |
| 533 | 20230703 | 104200 | 1549090300 | 11890 | 11880 | 11890 | 11880 | 713 |
| 534 | 20230703 | 104100 | 1540612740 | 11880 | 11850 | 11880 | 11850 | 143 |
| 535 | 20230703 | 104000 | 1538914950 | 11850 | 11850 | 11850 | 11840 | 88 |
| 536 | 20230703 | 103900 | 1537872330 | 11840 | 11850 | 11850 | 11840 | 16 |
| 537 | 20230703 | 103800 | 1537682750 | 11850 | 11850 | 11850 | 11840 | 32 |
| 538 | 20230703 | 103700 | 1537303850 | 11840 | 11860 | 11860 | 11840 | 475 |
| 539 | 20230703 | 103600 | 1531675480 | 11860 | 11860 | 11880 | 11850 | 659 |
| 540 | 20230703 | 103500 | 1523863920 | 11840 | 11860 | 11860 | 11840 | 1754 |
| 541 | 20230703 | 103400 | 1503077120 | 11880 | 11890 | 11890 | 11860 | 99 |
| 542 | 20230703 | 103300 | 1501901710 | 11890 | 11890 | 11890 | 11860 | 1028 |
| 543 | 20230703 | 103200 | 1489680470 | 11890 | 11870 | 11890 | 11870 | 99 |
| 544 | 20230703 | 103100 | 1488503400 | 11860 | 11860 | 11860 | 11850 | 608 |
| 545 | 20230703 | 103000 | 1481292570 | 11860 | 11880 | 11880 | 11860 | 2025 |
| 546 | 20230703 | 102900 | 1457256070 | 11880 | 11830 | 11890 | 11830 | 847 |
| 547 | 20230703 | 102800 | 1447199940 | 11830 | 11840 | 11860 | 11830 | 698 |
| 548 | 20230703 | 102700 | 1438936530 | 11840 | 11850 | 11860 | 11840 | 1910 |
| 549 | 20230703 | 102600 | 1416306050 | 11850 | 11890 | 11900 | 11850 | 3514 |
| 550 | 20230703 | 102500 | 1374591580 | 11890 | 11890 | 11890 | 11890 | 851 |
| 551 | 20230703 | 102400 | 1364473190 | 11890 | 11890 | 11890 | 11890 | 888 |
| 552 | 20230703 | 102300 | 1353914870 | 11890 | 11900 | 11900 | 11890 | 981 |
| 553 | 20230703 | 102200 | 1342246290 | 11900 | 11910 | 11950 | 11900 | 900 |
| 554 | 20230703 | 102100 | 1331530440 | 11910 | 11910 | 11910 | 11910 | 1410 |
| 555 | 20230703 | 102000 | 1314737340 | 11910 | 11960 | 11960 | 11910 | 502 |
| 556 | 20230703 | 101900 | 1308758250 | 11910 | 11910 | 11910 | 11910 | 320 |
| 557 | 20230703 | 101800 | 1304947050 | 11900 | 11970 | 11970 | 11900 | 4404 |
| 558 | 20230703 | 101700 | 1252488100 | 11940 | 11960 | 11970 | 11930 | 3400 |
| 559 | 20230703 | 101600 | 1211877760 | 11970 | 11960 | 11970 | 11960 | 132 |
| 560 | 20230703 | 101500 | 1210299020 | 11960 | 11960 | 11970 | 11950 | 682 |
| 561 | 20230703 | 101400 | 1202143340 | 11950 | 11960 | 11960 | 11950 | 1877 |
| 562 | 20230703 | 101300 | 1179704220 | 11970 | 12030 | 12030 | 11970 | 4744 |
| 563 | 20230703 | 101200 | 1122796380 | 12030 | 12020 | 12030 | 12020 | 92 |
| 564 | 20230703 | 101100 | 1121689630 | 12020 | 12030 | 12030 | 12020 | 430 |
| 565 | 20230703 | 101000 | 1116521010 | 12050 | 12030 | 12050 | 12020 | 157 |
| 566 | 20230703 | 100900 | 1114629230 | 12020 | 12020 | 12020 | 12020 | 1001 |
| 567 | 20230703 | 100800 | 1102597210 | 12020 | 12040 | 12040 | 12020 | 523 |
| 568 | 20230703 | 100700 | 1096308000 | 12040 | 12030 | 12040 | 12030 | 2087 |
| 569 | 20230703 | 100600 | 1071180560 | 12030 | 12070 | 12070 | 12030 | 343 |
| 570 | 20230703 | 100500 | 1067052080 | 12100 | 12100 | 12100 | 12100 | 17 |
| 571 | 20230703 | 100400 | 1066846380 | 12100 | 12110 | 12130 | 12090 | 1690 |
| 572 | 20230703 | 100300 | 1046398130 | 12120 | 12120 | 12120 | 12120 | 4 |
| 573 | 20230703 | 100200 | 1046349650 | 12110 | 12120 | 12120 | 12110 | 112 |
| 574 | 20230703 | 100100 | 1044993320 | 12120 | 12140 | 12150 | 12120 | 385 |
| 575 | 20230703 | 100000 | 1040322100 | 12140 | 12150 | 12150 | 12140 | 591 |
| 576 | 20230703 | 095900 | 1033141460 | 12150 | 12140 | 12150 | 12140 | 1094 |
| 577 | 20230703 | 095800 | 1019855600 | 12140 | 12140 | 12140 | 12130 | 803 |
| 578 | 20230703 | 095700 | 1010108180 | 12130 | 12120 | 12130 | 12120 | 369 |
| 579 | 20230703 | 095600 | 1005634390 | 12110 | 12100 | 12110 | 12100 | 2 |
| 580 | 20230703 | 095500 | 1005610180 | 12110 | 12100 | 12110 | 12100 | 113 |
| 581 | 20230703 | 095400 | 1004241850 | 12100 | 12100 | 12100 | 12100 | 215 |
| 582 | 20230703 | 095300 | 1001640350 | 12090 | 12060 | 12090 | 12060 | 4147 |
| 583 | 20230703 | 095200 | 951556010 | 12050 | 12040 | 12050 | 12040 | 213 |
| 584 | 20230703 | 095100 | 948989370 | 12050 | 12040 | 12050 | 12040 | 244 |
| 585 | 20230703 | 095000 | 946051600 | 12040 | 12050 | 12050 | 12040 | 752 |
| 586 | 20230703 | 094900 | 936997420 | 12050 | 12050 | 12050 | 12050 | 230 |
| 587 | 20230703 | 094800 | 934225920 | 12050 | 12050 | 12050 | 12050 | 342 |
| 588 | 20230703 | 094700 | 930104820 | 12040 | 12040 | 12040 | 12030 | 944 |
| 589 | 20230703 | 094600 | 918747200 | 12040 | 12040 | 12040 | 12040 | 31 |
| 590 | 20230703 | 094500 | 918373960 | 12040 | 12030 | 12040 | 12030 | 489 |
| 591 | 20230703 | 094400 | 912490290 | 12030 | 12030 | 12030 | 12030 | 876 |
| 592 | 20230703 | 094300 | 901952010 | 12030 | 12050 | 12050 | 12030 | 236 |
| 593 | 20230703 | 094200 | 899112910 | 12070 | 12070 | 12070 | 12040 | 1353 |
| 594 | 20230703 | 094100 | 882820670 | 12070 | 12040 | 12070 | 12040 | 9 |
| 595 | 20230703 | 094000 | 882712120 | 12030 | 12060 | 12060 | 12030 | 3088 |
| 596 | 20230703 | 093900 | 845512680 | 12060 | 12070 | 12070 | 12060 | 432 |
| 597 | 20230703 | 093800 | 840301250 | 12080 | 12090 | 12090 | 12080 | 55 |
| 598 | 20230703 | 093700 | 839636400 | 12090 | 12080 | 12090 | 12080 | 112 |
| 599 | 20230703 | 093600 | 838283230 | 12080 | 12090 | 12100 | 12070 | 465 |
| 600 | 20230703 | 093500 | 832667430 | 12090 | 12090 | 12090 | 12090 | 338 |
| 601 | 20230703 | 093400 | 828581010 | 12090 | 12130 | 12130 | 12090 | 1931 |
| 602 | 20230703 | 093300 | 805219660 | 12130 | 12120 | 12130 | 12100 | 912 |
| 603 | 20230703 | 093200 | 794168030 | 12120 | 12120 | 12120 | 12110 | 38 |
| 604 | 20230703 | 093100 | 793707640 | 12120 | 12120 | 12120 | 12120 | 689 |
| 605 | 20230703 | 093000 | 785356960 | 12110 | 12110 | 12110 | 12110 | 10 |
| 606 | 20230703 | 092900 | 785235860 | 12120 | 12110 | 12120 | 12110 | 40 |
| 607 | 20230703 | 092800 | 784751260 | 12120 | 12110 | 12120 | 12110 | 164 |
| 608 | 20230703 | 092700 | 782765210 | 12110 | 12110 | 12110 | 12110 | 153 |
| 609 | 20230703 | 092600 | 780912380 | 12120 | 12120 | 12120 | 12110 | 2208 |
| 610 | 20230703 | 092500 | 754158910 | 12110 | 12110 | 12110 | 12100 | 159 |
| 611 | 20230703 | 092400 | 752234940 | 12100 | 12120 | 12120 | 12100 | 1599 |
| 612 | 20230703 | 092300 | 732867820 | 12130 | 12150 | 12160 | 12120 | 113 |
| 613 | 20230703 | 092200 | 731495140 | 12150 | 12100 | 12160 | 12100 | 2254 |
| 614 | 20230703 | 092100 | 704115900 | 12140 | 12130 | 12140 | 12130 | 9 |
| 615 | 20230703 | 092000 | 704006660 | 12100 | 12030 | 12100 | 12030 | 2459 |
| 616 | 20230703 | 091900 | 674354410 | 12030 | 12050 | 12050 | 12020 | 2661 |
| 617 | 20230703 | 091800 | 642333060 | 12040 | 12060 | 12060 | 12040 | 5366 |
| 618 | 20230703 | 091700 | 577679220 | 12050 | 12060 | 12080 | 12050 | 1162 |
| 619 | 20230703 | 091600 | 563666170 | 12050 | 12090 | 12090 | 12050 | 1938 |
| 620 | 20230703 | 091500 | 540278450 | 12090 | 12120 | 12120 | 12090 | 2628 |
| 621 | 20230703 | 091400 | 508444300 | 12130 | 12180 | 12180 | 12130 | 4978 |
| 622 | 20230703 | 091300 | 447994620 | 12180 | 12180 | 12180 | 12180 | 265 |
| 623 | 20230703 | 091200 | 444766920 | 12180 | 12190 | 12190 | 12180 | 435 |
| 624 | 20230703 | 091100 | 439465620 | 12190 | 12170 | 12190 | 12170 | 1353 |
| 625 | 20230703 | 091000 | 422996040 | 12160 | 12190 | 12190 | 12160 | 3071 |
| 626 | 20230703 | 090900 | 385589960 | 12200 | 12220 | 12220 | 12200 | 737 |
| 627 | 20230703 | 090800 | 376585820 | 12220 | 12170 | 12220 | 12170 | 1621 |
| 628 | 20230703 | 090700 | 356815320 | 12180 | 12170 | 12190 | 12170 | 705 |
| 629 | 20230703 | 090600 | 348228910 | 12170 | 12170 | 12170 | 12160 | 924 |
| 630 | 20230703 | 090500 | 336991450 | 12170 | 12170 | 12170 | 12170 | 416 |
| 631 | 20230703 | 090400 | 331928730 | 12170 | 12160 | 12190 | 12160 | 584 |
| 632 | 20230703 | 090300 | 324827230 | 12160 | 12140 | 12230 | 12140 | 3106 |
| 633 | 20230703 | 090200 | 286904670 | 12140 | 12130 | 12140 | 12130 | 583 |
| 634 | 20230703 | 090100 | 279829250 | 12190 | 12140 | 12190 | 12130 | 1442 |
| 635 | 20230703 | 090000 | 262326210 | 12150 | 12200 | 12220 | 12130 | 21523 |