35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 195200 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 4986 |
| 3 | 20241213 | 195100 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 4 | 20241213 | 195000 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 5 | 20241213 | 194900 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 6 | 20241213 | 194800 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 7 | 20241213 | 194700 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 8 | 20241213 | 194600 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 9 | 20241213 | 194500 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 10 | 20241213 | 194400 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 11 | 20241213 | 194300 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 12 | 20241213 | 194200 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 13 | 20241213 | 194100 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 14 | 20241213 | 194000 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 15 | 20241213 | 193900 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 16 | 20241213 | 193800 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 17 | 20241213 | 193700 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 18 | 20241213 | 193600 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 19 | 20241213 | 193500 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 20 | 20241213 | 193400 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 21 | 20241213 | 193300 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 22 | 20241213 | 193200 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 23 | 20241213 | 193100 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 24 | 20241213 | 193000 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 25 | 20241213 | 192900 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 26 | 20241213 | 192800 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 27 | 20241213 | 192700 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 28 | 20241213 | 192600 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 29 | 20241213 | 192500 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 30 | 20241213 | 192400 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 31 | 20241213 | 192300 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 32 | 20241213 | 192200 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 4986 |
| 33 | 20241213 | 192100 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 34 | 20241213 | 192000 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 35 | 20241213 | 191900 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 36 | 20241213 | 191800 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 37 | 20241213 | 191700 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 38 | 20241213 | 191600 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 39 | 20241213 | 191500 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 40 | 20241213 | 191400 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 41 | 20241213 | 191300 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 42 | 20241213 | 191200 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 43 | 20241213 | 191100 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 44 | 20241213 | 191000 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 45 | 20241213 | 190900 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 46 | 20241213 | 190800 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 47 | 20241213 | 190700 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 48 | 20241213 | 190600 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 49 | 20241213 | 190500 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 50 | 20241213 | 190400 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 51 | 20241213 | 190300 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 52 | 20241213 | 190200 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 53 | 20241213 | 190100 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 54 | 20241213 | 190000 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 55 | 20241213 | 185900 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 56 | 20241213 | 185800 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 57 | 20241213 | 185700 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 58 | 20241213 | 185600 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 59 | 20241213 | 185500 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 60 | 20241213 | 185400 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 61 | 20241213 | 185300 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 62 | 20241213 | 185200 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 4986 |
| 63 | 20241213 | 185100 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 64 | 20241213 | 185000 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 65 | 20241213 | 184900 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 66 | 20241213 | 184800 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 67 | 20241213 | 184700 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 68 | 20241213 | 184600 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 69 | 20241213 | 184500 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 70 | 20241213 | 184400 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 71 | 20241213 | 184300 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 72 | 20241213 | 184200 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 73 | 20241213 | 184100 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 74 | 20241213 | 184000 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 75 | 20241213 | 183900 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 76 | 20241213 | 183800 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 77 | 20241213 | 183700 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 78 | 20241213 | 183600 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 79 | 20241213 | 183500 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 80 | 20241213 | 183400 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 81 | 20241213 | 183300 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 82 | 20241213 | 183200 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 83 | 20241213 | 183100 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 84 | 20241213 | 183000 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 85 | 20241213 | 182900 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 86 | 20241213 | 182800 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 87 | 20241213 | 182700 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 88 | 20241213 | 182600 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 89 | 20241213 | 182500 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 90 | 20241213 | 182400 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 91 | 20241213 | 182300 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 92 | 20241213 | 182200 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 4986 |
| 93 | 20241213 | 182100 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 94 | 20241213 | 182000 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 95 | 20241213 | 181900 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 96 | 20241213 | 181800 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 97 | 20241213 | 181700 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 98 | 20241213 | 181600 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 99 | 20241213 | 181500 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 100 | 20241213 | 181400 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 101 | 20241213 | 181300 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 102 | 20241213 | 181200 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 103 | 20241213 | 181100 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 104 | 20241213 | 181000 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 105 | 20241213 | 180900 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 106 | 20241213 | 180800 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 107 | 20241213 | 180700 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 108 | 20241213 | 180600 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 109 | 20241213 | 180500 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 110 | 20241213 | 180400 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 111 | 20241213 | 180300 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 112 | 20241213 | 180200 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 113 | 20241213 | 180100 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 114 | 20241213 | 180000 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 115 | 20241213 | 175900 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 116 | 20241213 | 175800 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 117 | 20241213 | 175700 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 118 | 20241213 | 175600 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 119 | 20241213 | 175500 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 120 | 20241213 | 175400 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 121 | 20241213 | 175300 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 122 | 20241213 | 175200 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 4986 |
| 123 | 20241213 | 175100 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 124 | 20241213 | 175000 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 125 | 20241213 | 174900 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 126 | 20241213 | 174800 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 127 | 20241213 | 174700 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 128 | 20241213 | 174600 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 129 | 20241213 | 174500 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 130 | 20241213 | 174400 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 131 | 20241213 | 174300 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 132 | 20241213 | 174200 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 133 | 20241213 | 174100 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 134 | 20241213 | 174000 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 135 | 20241213 | 173900 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 136 | 20241213 | 173800 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 137 | 20241213 | 173700 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 138 | 20241213 | 173600 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 139 | 20241213 | 173500 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 140 | 20241213 | 173400 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 141 | 20241213 | 173300 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 142 | 20241213 | 173200 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 143 | 20241213 | 173100 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 144 | 20241213 | 173000 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 145 | 20241213 | 172900 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 146 | 20241213 | 172800 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 147 | 20241213 | 172700 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 148 | 20241213 | 172600 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 149 | 20241213 | 172500 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 150 | 20241213 | 172400 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 151 | 20241213 | 172300 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 152 | 20241213 | 172200 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 4986 |
| 153 | 20241213 | 172100 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 154 | 20241213 | 172000 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 155 | 20241213 | 171900 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 156 | 20241213 | 171800 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 157 | 20241213 | 171700 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 158 | 20241213 | 171600 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 159 | 20241213 | 171500 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 160 | 20241213 | 171400 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 161 | 20241213 | 171300 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 162 | 20241213 | 171200 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 163 | 20241213 | 171100 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 164 | 20241213 | 171000 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 165 | 20241213 | 170900 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 166 | 20241213 | 170800 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 167 | 20241213 | 170700 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 168 | 20241213 | 170600 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 169 | 20241213 | 170500 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 170 | 20241213 | 170400 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 171 | 20241213 | 170300 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 172 | 20241213 | 170200 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 173 | 20241213 | 170100 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 174 | 20241213 | 170000 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 175 | 20241213 | 165900 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 176 | 20241213 | 165800 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 177 | 20241213 | 165700 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 178 | 20241213 | 165600 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 179 | 20241213 | 165500 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 180 | 20241213 | 165400 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 181 | 20241213 | 165300 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 182 | 20241213 | 165200 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 4986 |
| 183 | 20241213 | 165100 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 184 | 20241213 | 165000 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 185 | 20241213 | 164900 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 186 | 20241213 | 164800 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 187 | 20241213 | 164700 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 188 | 20241213 | 164600 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 189 | 20241213 | 164500 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 190 | 20241213 | 164400 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 191 | 20241213 | 164300 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 192 | 20241213 | 164200 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 193 | 20241213 | 164100 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 194 | 20241213 | 164000 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 195 | 20241213 | 163900 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 196 | 20241213 | 163800 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 197 | 20241213 | 163700 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 198 | 20241213 | 163600 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 199 | 20241213 | 163500 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 200 | 20241213 | 163400 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 201 | 20241213 | 163300 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 202 | 20241213 | 163200 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 203 | 20241213 | 163100 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 204 | 20241213 | 163000 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 205 | 20241213 | 162900 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 206 | 20241213 | 162800 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 207 | 20241213 | 162700 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 208 | 20241213 | 162600 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 209 | 20241213 | 162500 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 210 | 20241213 | 162400 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 211 | 20241213 | 162300 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 212 | 20241213 | 162200 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 4986 |
| 213 | 20241213 | 162100 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 214 | 20241213 | 162000 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 215 | 20241213 | 161900 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 216 | 20241213 | 161800 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 217 | 20241213 | 161700 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 218 | 20241213 | 161600 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 219 | 20241213 | 161500 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 220 | 20241213 | 161400 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 221 | 20241213 | 161300 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 222 | 20241213 | 161200 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 223 | 20241213 | 161100 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 224 | 20241213 | 161000 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 225 | 20241213 | 160900 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 226 | 20241213 | 160800 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 227 | 20241213 | 160700 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 228 | 20241213 | 160600 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 229 | 20241213 | 160500 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 230 | 20241213 | 160400 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 231 | 20241213 | 160300 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 232 | 20241213 | 160200 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 233 | 20241213 | 160100 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 234 | 20241213 | 160000 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 235 | 20241213 | 155900 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 236 | 20241213 | 155800 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 237 | 20241213 | 155700 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 238 | 20241213 | 155600 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 239 | 20241213 | 155500 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 240 | 20241213 | 155400 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 241 | 20241213 | 155300 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 242 | 20241213 | 155200 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 4986 |
| 243 | 20241213 | 155100 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 244 | 20241213 | 155000 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 245 | 20241213 | 154900 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 246 | 20241213 | 154800 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 247 | 20241213 | 154700 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 248 | 20241213 | 154600 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 249 | 20241213 | 154500 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 250 | 20241213 | 154400 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 251 | 20241213 | 154300 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 252 | 20241213 | 154200 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 253 | 20241213 | 154100 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 254 | 20241213 | 154000 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 255 | 20241213 | 153900 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 256 | 20241213 | 153800 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 257 | 20241213 | 153700 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 258 | 20241213 | 153600 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 259 | 20241213 | 153500 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 260 | 20241213 | 153400 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 261 | 20241213 | 153300 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 262 | 20241213 | 153200 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 263 | 20241213 | 153100 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 264 | 20241213 | 153000 | 5627151280 | 18990 | 18990 | 18990 | 18990 | 4986 |
| 265 | 20241213 | 152900 | 5532467140 | 18990 | 18990 | 18990 | 18990 | 0 |
| 266 | 20241213 | 152800 | 5532467140 | 18990 | 18990 | 18990 | 18990 | 0 |
| 267 | 20241213 | 152700 | 5532467140 | 18990 | 18990 | 18990 | 18990 | 0 |
| 268 | 20241213 | 152600 | 5532467140 | 18990 | 18990 | 18990 | 18990 | 0 |
| 269 | 20241213 | 152500 | 5532467140 | 18990 | 18990 | 18990 | 18990 | 0 |
| 270 | 20241213 | 152400 | 5532467140 | 18990 | 18990 | 18990 | 18990 | 0 |
| 271 | 20241213 | 152300 | 5532467140 | 18990 | 18990 | 18990 | 18990 | 0 |
| 272 | 20241213 | 152200 | 5532467140 | 18990 | 18990 | 18990 | 18990 | 0 |
| 273 | 20241213 | 152100 | 5532467140 | 18990 | 18990 | 18990 | 18990 | 0 |
| 274 | 20241213 | 152000 | 5532467140 | 18990 | 18990 | 18990 | 18990 | 0 |
| 275 | 20241213 | 151900 | 5532467140 | 18990 | 18990 | 19000 | 18990 | 544 |
| 276 | 20241213 | 151800 | 5522136570 | 19000 | 19000 | 19000 | 18990 | 70 |
| 277 | 20241213 | 151700 | 5520806640 | 19010 | 19020 | 19040 | 19000 | 1451 |
| 278 | 20241213 | 151600 | 5493188380 | 19020 | 19010 | 19030 | 19010 | 1275 |
| 279 | 20241213 | 151500 | 5468936310 | 19010 | 19020 | 19020 | 19000 | 780 |
| 280 | 20241213 | 151400 | 5454101100 | 19020 | 19010 | 19020 | 19010 | 772 |
| 281 | 20241213 | 151300 | 5439423770 | 19010 | 19010 | 19020 | 19010 | 845 |
| 282 | 20241213 | 151200 | 5423356970 | 19010 | 19020 | 19020 | 19010 | 407 |
| 283 | 20241213 | 151100 | 5415616860 | 19010 | 18990 | 19010 | 18990 | 952 |
| 284 | 20241213 | 151000 | 5397520810 | 18990 | 18990 | 19020 | 18990 | 1231 |
| 285 | 20241213 | 150900 | 5374122970 | 18990 | 19010 | 19010 | 18990 | 945 |
| 286 | 20241213 | 150800 | 5356164120 | 19000 | 18990 | 19000 | 18910 | 1876 |
| 287 | 20241213 | 150700 | 5320542700 | 18980 | 19000 | 19010 | 18980 | 1262 |
| 288 | 20241213 | 150600 | 5296568400 | 18940 | 19010 | 19010 | 18930 | 101 |
| 289 | 20241213 | 150500 | 5294652860 | 19010 | 19000 | 19020 | 18920 | 1294 |
| 290 | 20241213 | 150400 | 5270065120 | 18980 | 19010 | 19010 | 18980 | 521 |
| 291 | 20241213 | 150300 | 5260166730 | 19020 | 19000 | 19040 | 19000 | 1905 |
| 292 | 20241213 | 150200 | 5223949010 | 19010 | 18990 | 19010 | 18990 | 3258 |
| 293 | 20241213 | 150100 | 5162037240 | 19000 | 19000 | 19000 | 18910 | 2290 |
| 294 | 20241213 | 150000 | 5118603470 | 19000 | 18990 | 19000 | 18980 | 1706 |
| 295 | 20241213 | 145900 | 5086205240 | 19000 | 19000 | 19000 | 18990 | 895 |
| 296 | 20241213 | 145800 | 5069200340 | 19000 | 19000 | 19000 | 18990 | 564 |
| 297 | 20241213 | 145700 | 5058485050 | 19000 | 18990 | 19000 | 18960 | 3056 |
| 298 | 20241213 | 145600 | 5000446330 | 18990 | 18990 | 19000 | 18990 | 796 |
| 299 | 20241213 | 145500 | 4985327450 | 18990 | 18990 | 19000 | 18990 | 1227 |
| 300 | 20241213 | 145400 | 4962014820 | 18990 | 18970 | 19000 | 18970 | 3843 |
| 301 | 20241213 | 145300 | 4889048050 | 18970 | 18970 | 18970 | 18960 | 228 |
| 302 | 20241213 | 145200 | 4884723210 | 18970 | 18960 | 18970 | 18960 | 594 |
| 303 | 20241213 | 145100 | 4873458330 | 18950 | 18950 | 18960 | 18950 | 366 |
| 304 | 20241213 | 145000 | 4866522560 | 18950 | 18960 | 18970 | 18950 | 1572 |
| 305 | 20241213 | 144900 | 4836711480 | 18960 | 18970 | 18970 | 18950 | 412 |
| 306 | 20241213 | 144800 | 4828896700 | 18960 | 18960 | 18970 | 18960 | 276 |
| 307 | 20241213 | 144700 | 4823661120 | 18950 | 18960 | 18960 | 18950 | 595 |
| 308 | 20241213 | 144600 | 4812380750 | 18960 | 18940 | 18960 | 18930 | 487 |
| 309 | 20241213 | 144500 | 4803153040 | 18930 | 18930 | 18940 | 18930 | 88 |
| 310 | 20241213 | 144400 | 4801487150 | 18920 | 18930 | 18940 | 18920 | 1177 |
| 311 | 20241213 | 144300 | 4779213940 | 18940 | 18940 | 18960 | 18940 | 1006 |
| 312 | 20241213 | 144200 | 4760157620 | 18950 | 18960 | 18970 | 18940 | 523 |
| 313 | 20241213 | 144100 | 4750246720 | 18960 | 18950 | 18960 | 18950 | 308 |
| 314 | 20241213 | 144000 | 4744407210 | 18960 | 18960 | 18970 | 18950 | 1003 |
| 315 | 20241213 | 143900 | 4725387820 | 18960 | 18960 | 18960 | 18940 | 73 |
| 316 | 20241213 | 143800 | 4724004190 | 18950 | 18950 | 18960 | 18940 | 680 |
| 317 | 20241213 | 143700 | 4711115540 | 18960 | 18940 | 18960 | 18930 | 422 |
| 318 | 20241213 | 143600 | 4703116390 | 18940 | 18940 | 18940 | 18930 | 216 |
| 319 | 20241213 | 143500 | 4699027390 | 18940 | 18950 | 18950 | 18940 | 389 |
| 320 | 20241213 | 143400 | 4691655970 | 18940 | 18940 | 18960 | 18930 | 1478 |
| 321 | 20241213 | 143300 | 4663651120 | 18940 | 18900 | 18940 | 18900 | 2644 |
| 322 | 20241213 | 143200 | 4613643330 | 18910 | 18900 | 18910 | 18900 | 424 |
| 323 | 20241213 | 143100 | 4605625910 | 18900 | 18900 | 18910 | 18900 | 507 |
| 324 | 20241213 | 143000 | 4596043540 | 18890 | 18890 | 18900 | 18890 | 58 |
| 325 | 20241213 | 142900 | 4594947910 | 18890 | 18890 | 18900 | 18880 | 665 |
| 326 | 20241213 | 142800 | 4582384990 | 18900 | 18890 | 18900 | 18890 | 61 |
| 327 | 20241213 | 142700 | 4581232610 | 18890 | 18900 | 18910 | 18890 | 987 |
| 328 | 20241213 | 142600 | 4562570810 | 18900 | 18890 | 18910 | 18890 | 214 |
| 329 | 20241213 | 142500 | 4558527580 | 18890 | 18910 | 18910 | 18890 | 259 |
| 330 | 20241213 | 142400 | 4553633620 | 18900 | 18910 | 18920 | 18880 | 1026 |
| 331 | 20241213 | 142300 | 4534234690 | 18900 | 18880 | 18900 | 18880 | 2517 |
| 332 | 20241213 | 142200 | 4486675470 | 18880 | 18880 | 18880 | 18880 | 1 |
| 333 | 20241213 | 142100 | 4486656590 | 18880 | 18870 | 18880 | 18860 | 894 |
| 334 | 20241213 | 142000 | 4469779400 | 18870 | 18870 | 18870 | 18860 | 75 |
| 335 | 20241213 | 141900 | 4468364160 | 18870 | 18860 | 18870 | 18860 | 455 |
| 336 | 20241213 | 141800 | 4459780830 | 18860 | 18860 | 18870 | 18860 | 275 |
| 337 | 20241213 | 141700 | 4454591750 | 18860 | 18860 | 18870 | 18850 | 542 |
| 338 | 20241213 | 141600 | 4444367990 | 18860 | 18860 | 18860 | 18850 | 504 |
| 339 | 20241213 | 141500 | 4434862560 | 18870 | 18850 | 18870 | 18850 | 446 |
| 340 | 20241213 | 141400 | 4426449140 | 18850 | 18850 | 18870 | 18850 | 346 |
| 341 | 20241213 | 141300 | 4419927020 | 18860 | 18850 | 18860 | 18840 | 642 |
| 342 | 20241213 | 141200 | 4407823040 | 18850 | 18880 | 18880 | 18850 | 574 |
| 343 | 20241213 | 141100 | 4396995440 | 18880 | 18850 | 18880 | 18850 | 602 |
| 344 | 20241213 | 141000 | 4385636110 | 18850 | 18850 | 18880 | 18840 | 691 |
| 345 | 20241213 | 140900 | 4372605610 | 18850 | 18860 | 18880 | 18840 | 770 |
| 346 | 20241213 | 140800 | 4358093400 | 18880 | 18880 | 18890 | 18850 | 822 |
| 347 | 20241213 | 140700 | 4342575530 | 18890 | 18870 | 18890 | 18850 | 686 |
| 348 | 20241213 | 140600 | 4329630360 | 18880 | 18890 | 18890 | 18880 | 281 |
| 349 | 20241213 | 140500 | 4324323000 | 18900 | 18890 | 18900 | 18890 | 936 |
| 350 | 20241213 | 140400 | 4306634720 | 18890 | 18880 | 18890 | 18880 | 1122 |
| 351 | 20241213 | 140300 | 4285447170 | 18880 | 18880 | 18880 | 18870 | 308 |
| 352 | 20241213 | 140200 | 4279634150 | 18870 | 18860 | 18870 | 18860 | 1126 |
| 353 | 20241213 | 140100 | 4258388100 | 18860 | 18860 | 18860 | 18860 | 1 |
| 354 | 20241213 | 140000 | 4258369240 | 18860 | 18860 | 18860 | 18850 | 331 |
| 355 | 20241213 | 135900 | 4252127140 | 18850 | 18870 | 18880 | 18850 | 1251 |
| 356 | 20241213 | 135800 | 4228534230 | 18870 | 18830 | 18870 | 18800 | 1199 |
| 357 | 20241213 | 135700 | 4205968860 | 18830 | 18880 | 18880 | 18820 | 237 |
| 358 | 20241213 | 135600 | 4201508310 | 18880 | 18880 | 18880 | 18880 | 257 |
| 359 | 20241213 | 135500 | 4196656150 | 18880 | 18840 | 18880 | 18820 | 857 |
| 360 | 20241213 | 135400 | 4180513970 | 18840 | 18830 | 18840 | 18820 | 71 |
| 361 | 20241213 | 135300 | 4179176930 | 18830 | 18870 | 18880 | 18830 | 862 |
| 362 | 20241213 | 135200 | 4162923060 | 18860 | 18830 | 18860 | 18830 | 339 |
| 363 | 20241213 | 135100 | 4156536290 | 18830 | 18820 | 18830 | 18820 | 48 |
| 364 | 20241213 | 135000 | 4155632880 | 18820 | 18850 | 18850 | 18820 | 7 |
| 365 | 20241213 | 134900 | 4155501110 | 18870 | 18860 | 18870 | 18860 | 829 |
| 366 | 20241213 | 134800 | 4139863590 | 18820 | 18820 | 18870 | 18820 | 463 |
| 367 | 20241213 | 134700 | 4131139640 | 18820 | 18900 | 18900 | 18820 | 812 |
| 368 | 20241213 | 134600 | 4115817850 | 18900 | 18880 | 18900 | 18880 | 287 |
| 369 | 20241213 | 134500 | 4110394130 | 18880 | 18900 | 18900 | 18870 | 550 |
| 370 | 20241213 | 134400 | 4100005960 | 18870 | 18870 | 18900 | 18870 | 60 |
| 371 | 20241213 | 134300 | 4098873730 | 18900 | 18870 | 18900 | 18870 | 436 |
| 372 | 20241213 | 134200 | 4090638340 | 18870 | 18880 | 18880 | 18820 | 411 |
| 373 | 20241213 | 134100 | 4082881850 | 18880 | 18880 | 18880 | 18850 | 2575 |
| 374 | 20241213 | 134000 | 4034324570 | 18880 | 18910 | 18910 | 18880 | 479 |
| 375 | 20241213 | 133900 | 4025267240 | 18880 | 18880 | 18910 | 18880 | 711 |
| 376 | 20241213 | 133800 | 4011833080 | 18920 | 18900 | 18920 | 18900 | 337 |
| 377 | 20241213 | 133700 | 4005461190 | 18920 | 18910 | 18920 | 18910 | 260 |
| 378 | 20241213 | 133600 | 4000544550 | 18900 | 18880 | 18910 | 18880 | 4524 |
| 379 | 20241213 | 133500 | 3915049550 | 18880 | 18880 | 18880 | 18850 | 625 |
| 380 | 20241213 | 133400 | 3903252910 | 18880 | 18850 | 18880 | 18850 | 527 |
| 381 | 20241213 | 133300 | 3893315830 | 18820 | 18820 | 18820 | 18810 | 157 |
| 382 | 20241213 | 133200 | 3890361120 | 18850 | 18820 | 18850 | 18820 | 419 |
| 383 | 20241213 | 133100 | 3882467860 | 18860 | 18860 | 18860 | 18860 | 257 |
| 384 | 20241213 | 133000 | 3877620840 | 18820 | 18870 | 18870 | 18820 | 535 |
| 385 | 20241213 | 132900 | 3867525540 | 18850 | 18880 | 18890 | 18850 | 4105 |
| 386 | 20241213 | 132800 | 3790043880 | 18870 | 18840 | 18880 | 18840 | 3931 |
| 387 | 20241213 | 132700 | 3715900920 | 18840 | 18810 | 18840 | 18800 | 714 |
| 388 | 20241213 | 132600 | 3702457780 | 18800 | 18780 | 18810 | 18770 | 902 |
| 389 | 20241213 | 132500 | 3685494500 | 18800 | 18800 | 18800 | 18790 | 328 |
| 390 | 20241213 | 132400 | 3679328860 | 18810 | 18790 | 18810 | 18780 | 2085 |
| 391 | 20241213 | 132300 | 3640132180 | 18790 | 18780 | 18800 | 18780 | 470 |
| 392 | 20241213 | 132200 | 3631303760 | 18770 | 18770 | 18770 | 18770 | 299 |
| 393 | 20241213 | 132100 | 3625691530 | 18760 | 18750 | 18760 | 18750 | 440 |
| 394 | 20241213 | 132000 | 3617438800 | 18750 | 18740 | 18750 | 18740 | 204 |
| 395 | 20241213 | 131900 | 3613615180 | 18720 | 18780 | 18780 | 18720 | 497 |
| 396 | 20241213 | 131800 | 3604296450 | 18780 | 18770 | 18780 | 18760 | 342 |
| 397 | 20241213 | 131700 | 3597875230 | 18760 | 18820 | 18820 | 18760 | 3373 |
| 398 | 20241213 | 131600 | 3534468480 | 18830 | 18810 | 18830 | 18810 | 1010 |
| 399 | 20241213 | 131500 | 3515460770 | 18810 | 18820 | 18830 | 18810 | 338 |
| 400 | 20241213 | 131400 | 3509097130 | 18820 | 18820 | 18830 | 18820 | 648 |
| 401 | 20241213 | 131300 | 3496896010 | 18830 | 18800 | 18830 | 18800 | 272 |
| 402 | 20241213 | 131200 | 3491774700 | 18800 | 18820 | 18830 | 18800 | 674 |
| 403 | 20241213 | 131100 | 3479087900 | 18820 | 18820 | 18820 | 18820 | 564 |
| 404 | 20241213 | 131000 | 3468473420 | 18820 | 18810 | 18830 | 18800 | 556 |
| 405 | 20241213 | 130900 | 3458014530 | 18810 | 18820 | 18820 | 18810 | 499 |
| 406 | 20241213 | 130800 | 3448624370 | 18810 | 18810 | 18810 | 18810 | 43 |
| 407 | 20241213 | 130700 | 3447815540 | 18820 | 18810 | 18820 | 18810 | 529 |
| 408 | 20241213 | 130600 | 3437862430 | 18800 | 18800 | 18810 | 18800 | 1104 |
| 409 | 20241213 | 130500 | 3417107130 | 18820 | 18800 | 18820 | 18800 | 1957 |
| 410 | 20241213 | 130400 | 3380310390 | 18820 | 18820 | 18830 | 18800 | 964 |
| 411 | 20241213 | 130300 | 3362165640 | 18830 | 18830 | 18830 | 18820 | 14 |
| 412 | 20241213 | 130200 | 3361902080 | 18830 | 18820 | 18830 | 18820 | 534 |
| 413 | 20241213 | 130100 | 3351847160 | 18820 | 18820 | 18820 | 18810 | 831 |
| 414 | 20241213 | 130000 | 3336208240 | 18810 | 18820 | 18820 | 18810 | 35 |
| 415 | 20241213 | 125900 | 3335549880 | 18820 | 18830 | 18830 | 18820 | 634 |
| 416 | 20241213 | 125800 | 3323612240 | 18830 | 18810 | 18830 | 18810 | 507 |
| 417 | 20241213 | 125700 | 3314070610 | 18820 | 18810 | 18820 | 18810 | 326 |
| 418 | 20241213 | 125600 | 3307935980 | 18820 | 18820 | 18820 | 18810 | 175 |
| 419 | 20241213 | 125500 | 3304644170 | 18820 | 18820 | 18820 | 18810 | 1151 |
| 420 | 20241213 | 125400 | 3282984590 | 18810 | 18810 | 18810 | 18790 | 337 |
| 421 | 20241213 | 125300 | 3276646410 | 18810 | 18790 | 18810 | 18790 | 32 |
| 422 | 20241213 | 125200 | 3276045110 | 18790 | 18800 | 18820 | 18790 | 583 |
| 423 | 20241213 | 125100 | 3265085100 | 18800 | 18790 | 18800 | 18780 | 1069 |
| 424 | 20241213 | 125000 | 3244991740 | 18780 | 18820 | 18820 | 18780 | 1017 |
| 425 | 20241213 | 124900 | 3225867910 | 18810 | 18820 | 18820 | 18810 | 4 |
| 426 | 20241213 | 124800 | 3225792660 | 18820 | 18810 | 18820 | 18810 | 908 |
| 427 | 20241213 | 124700 | 3208705400 | 18810 | 18810 | 18820 | 18810 | 122 |
| 428 | 20241213 | 124600 | 3206410570 | 18820 | 18810 | 18820 | 18810 | 358 |
| 429 | 20241213 | 124500 | 3199674020 | 18810 | 18790 | 18810 | 18790 | 389 |
| 430 | 20241213 | 124400 | 3192357370 | 18810 | 18810 | 18820 | 18810 | 28 |
| 431 | 20241213 | 124300 | 3191830580 | 18810 | 18810 | 18810 | 18810 | 685 |
| 432 | 20241213 | 124200 | 3178945730 | 18810 | 18810 | 18820 | 18810 | 437 |
| 433 | 20241213 | 124100 | 3170725750 | 18790 | 18810 | 18810 | 18790 | 124 |
| 434 | 20241213 | 124000 | 3168394650 | 18810 | 18790 | 18810 | 18770 | 422 |
| 435 | 20241213 | 123900 | 3160463430 | 18810 | 18810 | 18820 | 18810 | 871 |
| 436 | 20241213 | 123800 | 3144073240 | 18820 | 18810 | 18820 | 18810 | 929 |
| 437 | 20241213 | 123700 | 3126589470 | 18810 | 18820 | 18820 | 18810 | 258 |
| 438 | 20241213 | 123600 | 3121733930 | 18810 | 18810 | 18820 | 18810 | 240 |
| 439 | 20241213 | 123500 | 3117219520 | 18810 | 18790 | 18810 | 18790 | 660 |
| 440 | 20241213 | 123400 | 3104806140 | 18790 | 18810 | 18810 | 18760 | 325 |
| 441 | 20241213 | 123300 | 3098694650 | 18760 | 18800 | 18800 | 18760 | 109 |
| 442 | 20241213 | 123200 | 3096648790 | 18790 | 18770 | 18800 | 18760 | 1450 |
| 443 | 20241213 | 123100 | 3069405500 | 18790 | 18790 | 18800 | 18790 | 986 |
| 444 | 20241213 | 123000 | 3050874080 | 18770 | 18800 | 18800 | 18760 | 341 |
| 445 | 20241213 | 122900 | 3044469220 | 18760 | 18790 | 18800 | 18760 | 1593 |
| 446 | 20241213 | 122800 | 3014532370 | 18760 | 18800 | 18800 | 18760 | 1247 |
| 447 | 20241213 | 122700 | 2991102740 | 18800 | 18790 | 18800 | 18750 | 1762 |
| 448 | 20241213 | 122600 | 2957993090 | 18790 | 18780 | 18800 | 18780 | 1917 |
| 449 | 20241213 | 122500 | 2921970230 | 18790 | 18780 | 18790 | 18770 | 1213 |
| 450 | 20241213 | 122400 | 2899180740 | 18750 | 18750 | 18750 | 18710 | 420 |
| 451 | 20241213 | 122300 | 2891306250 | 18750 | 18710 | 18750 | 18710 | 869 |
| 452 | 20241213 | 122200 | 2875037650 | 18710 | 18710 | 18720 | 18710 | 273 |
| 453 | 20241213 | 122100 | 2869928800 | 18720 | 18720 | 18720 | 18670 | 2022 |
| 454 | 20241213 | 122000 | 2832100860 | 18780 | 18750 | 18790 | 18730 | 1951 |
| 455 | 20241213 | 121900 | 2795541960 | 18790 | 18790 | 18790 | 18750 | 2309 |
| 456 | 20241213 | 121800 | 2752178250 | 18790 | 18820 | 18830 | 18790 | 2648 |
| 457 | 20241213 | 121700 | 2702351430 | 18820 | 18840 | 18840 | 18800 | 4329 |
| 458 | 20241213 | 121600 | 2620839940 | 18840 | 18820 | 18840 | 18820 | 1278 |
| 459 | 20241213 | 121500 | 2596775640 | 18810 | 18800 | 18830 | 18800 | 525 |
| 460 | 20241213 | 121400 | 2586899920 | 18800 | 18790 | 18800 | 18780 | 1541 |
| 461 | 20241213 | 121300 | 2557938410 | 18790 | 18730 | 18790 | 18720 | 4031 |
| 462 | 20241213 | 121200 | 2482274670 | 18720 | 18710 | 18740 | 18710 | 1334 |
| 463 | 20241213 | 121100 | 2457303910 | 18740 | 18740 | 18750 | 18710 | 1222 |
| 464 | 20241213 | 121000 | 2434398280 | 18740 | 18700 | 18750 | 18660 | 2720 |
| 465 | 20241213 | 120900 | 2383487420 | 18660 | 18660 | 18720 | 18660 | 2298 |
| 466 | 20241213 | 120800 | 2340578370 | 18650 | 18640 | 18670 | 18640 | 652 |
| 467 | 20241213 | 120700 | 2328408630 | 18670 | 18590 | 18680 | 18590 | 5205 |
| 468 | 20241213 | 120600 | 2231509040 | 18580 | 18590 | 18600 | 18580 | 700 |
| 469 | 20241213 | 120500 | 2218497180 | 18590 | 18600 | 18600 | 18550 | 1442 |
| 470 | 20241213 | 120400 | 2191707460 | 18600 | 18590 | 18600 | 18580 | 1009 |
| 471 | 20241213 | 120300 | 2172951230 | 18570 | 18570 | 18590 | 18570 | 2171 |
| 472 | 20241213 | 120200 | 2132622880 | 18570 | 18530 | 18570 | 18530 | 1139 |
| 473 | 20241213 | 120100 | 2111495010 | 18530 | 18520 | 18530 | 18520 | 635 |
| 474 | 20241213 | 120000 | 2099731050 | 18500 | 18470 | 18500 | 18470 | 596 |
| 475 | 20241213 | 115900 | 2088712660 | 18470 | 18510 | 18510 | 18440 | 937 |
| 476 | 20241213 | 115800 | 2071402370 | 18510 | 18520 | 18540 | 18510 | 971 |
| 477 | 20241213 | 115700 | 2053412550 | 18510 | 18490 | 18520 | 18490 | 521 |
| 478 | 20241213 | 115600 | 2043771090 | 18500 | 18500 | 18500 | 18490 | 150 |
| 479 | 20241213 | 115500 | 2040997380 | 18500 | 18440 | 18500 | 18440 | 41 |
| 480 | 20241213 | 115400 | 2040238940 | 18500 | 18430 | 18500 | 18430 | 778 |
| 481 | 20241213 | 115300 | 2025846290 | 18500 | 18490 | 18500 | 18490 | 1921 |
| 482 | 20241213 | 115200 | 1990323530 | 18490 | 18500 | 18500 | 18490 | 61 |
| 483 | 20241213 | 115100 | 1989195630 | 18440 | 18490 | 18490 | 18440 | 870 |
| 484 | 20241213 | 115000 | 1973117800 | 18500 | 18460 | 18500 | 18440 | 361 |
| 485 | 20241213 | 114900 | 1966446610 | 18460 | 18480 | 18480 | 18460 | 21 |
| 486 | 20241213 | 114800 | 1966058550 | 18480 | 18480 | 18500 | 18480 | 1342 |
| 487 | 20241213 | 114700 | 1941247380 | 18490 | 18480 | 18490 | 18480 | 584 |
| 488 | 20241213 | 114600 | 1930454270 | 18480 | 18480 | 18480 | 18440 | 304 |
| 489 | 20241213 | 114500 | 1924844470 | 18440 | 18470 | 18480 | 18440 | 829 |
| 490 | 20241213 | 114400 | 1909533950 | 18440 | 18440 | 18480 | 18440 | 22 |
| 491 | 20241213 | 114300 | 1909128230 | 18470 | 18440 | 18470 | 18440 | 420 |
| 492 | 20241213 | 114200 | 1901375750 | 18440 | 18440 | 18480 | 18440 | 304 |
| 493 | 20241213 | 114100 | 1895762240 | 18440 | 18470 | 18470 | 18430 | 965 |
| 494 | 20241213 | 114000 | 1877945040 | 18460 | 18440 | 18460 | 18430 | 294 |
| 495 | 20241213 | 113900 | 1872518840 | 18430 | 18430 | 18470 | 18430 | 896 |
| 496 | 20241213 | 113800 | 1855977180 | 18470 | 18480 | 18480 | 18470 | 143 |
| 497 | 20241213 | 113700 | 1853335770 | 18470 | 18420 | 18480 | 18420 | 220 |
| 498 | 20241213 | 113600 | 1849272410 | 18480 | 18470 | 18480 | 18410 | 365 |
| 499 | 20241213 | 113500 | 1842536250 | 18410 | 18410 | 18470 | 18410 | 518 |
| 500 | 20241213 | 113400 | 1832968910 | 18480 | 18430 | 18480 | 18400 | 1686 |
| 501 | 20241213 | 113300 | 1801898470 | 18430 | 18430 | 18490 | 18430 | 6 |
| 502 | 20241213 | 113200 | 1801787830 | 18480 | 18480 | 18480 | 18480 | 609 |
| 503 | 20241213 | 113100 | 1790533510 | 18480 | 18430 | 18490 | 18430 | 399 |
| 504 | 20241213 | 113000 | 1783158910 | 18470 | 18420 | 18470 | 18420 | 124 |
| 505 | 20241213 | 112900 | 1780871150 | 18500 | 18440 | 18500 | 18430 | 5976 |
| 506 | 20241213 | 112800 | 1670477830 | 18450 | 18440 | 18450 | 18440 | 480 |
| 507 | 20241213 | 112700 | 1661624200 | 18420 | 18420 | 18420 | 18420 | 89 |
| 508 | 20241213 | 112600 | 1659984820 | 18440 | 18440 | 18440 | 18420 | 371 |
| 509 | 20241213 | 112500 | 1653148390 | 18450 | 18450 | 18450 | 18420 | 841 |
| 510 | 20241213 | 112400 | 1637632620 | 18450 | 18450 | 18450 | 18420 | 125 |
| 511 | 20241213 | 112300 | 1635328890 | 18420 | 18420 | 18450 | 18420 | 261 |
| 512 | 20241213 | 112200 | 1630516080 | 18410 | 18440 | 18440 | 18410 | 591 |
| 513 | 20241213 | 112100 | 1619618070 | 18410 | 18430 | 18440 | 18410 | 581 |
| 514 | 20241213 | 112000 | 1608910070 | 18430 | 18430 | 18440 | 18420 | 345 |
| 515 | 20241213 | 111900 | 1602551860 | 18430 | 18420 | 18430 | 18410 | 680 |
| 516 | 20241213 | 111800 | 1590022570 | 18420 | 18410 | 18420 | 18410 | 687 |
| 517 | 20241213 | 111700 | 1577369310 | 18410 | 18390 | 18410 | 18390 | 896 |
| 518 | 20241213 | 111600 | 1560881830 | 18390 | 18380 | 18390 | 18380 | 359 |
| 519 | 20241213 | 111500 | 1554283350 | 18370 | 18350 | 18380 | 18350 | 228 |
| 520 | 20241213 | 111400 | 1550095300 | 18370 | 18350 | 18380 | 18350 | 258 |
| 521 | 20241213 | 111300 | 1545353300 | 18350 | 18360 | 18370 | 18350 | 203 |
| 522 | 20241213 | 111200 | 1541625650 | 18360 | 18310 | 18360 | 18310 | 597 |
| 523 | 20241213 | 111100 | 1530668120 | 18310 | 18420 | 18500 | 18290 | 918 |
| 524 | 20241213 | 111000 | 1513761310 | 18420 | 18330 | 18420 | 18250 | 6216 |
| 525 | 20241213 | 110900 | 1399524820 | 18250 | 18320 | 18330 | 18250 | 383 |
| 526 | 20241213 | 110800 | 1392512800 | 18320 | 18320 | 18320 | 18310 | 240 |
| 527 | 20241213 | 110700 | 1388116950 | 18320 | 18320 | 18330 | 18240 | 1147 |
| 528 | 20241213 | 110600 | 1367107200 | 18320 | 18320 | 18330 | 18240 | 926 |
| 529 | 20241213 | 110500 | 1350144230 | 18320 | 18320 | 18320 | 18320 | 282 |
| 530 | 20241213 | 110400 | 1344977990 | 18330 | 18300 | 18330 | 18230 | 3017 |
| 531 | 20241213 | 110300 | 1289745540 | 18300 | 18260 | 18300 | 18220 | 769 |
| 532 | 20241213 | 110200 | 1275688600 | 18240 | 18300 | 18300 | 18240 | 147 |
| 533 | 20241213 | 110100 | 1273006750 | 18300 | 18290 | 18300 | 18290 | 296 |
| 534 | 20241213 | 110000 | 1267592520 | 18290 | 18280 | 18290 | 18240 | 980 |
| 535 | 20241213 | 105900 | 1249673590 | 18280 | 18280 | 18280 | 18260 | 614 |
| 536 | 20241213 | 105800 | 1238451060 | 18280 | 18260 | 18280 | 18260 | 446 |
| 537 | 20241213 | 105700 | 1230304990 | 18260 | 18240 | 18260 | 18240 | 762 |
| 538 | 20241213 | 105600 | 1216396840 | 18250 | 18250 | 18250 | 18170 | 348 |
| 539 | 20241213 | 105500 | 1210055740 | 18250 | 18250 | 18260 | 18230 | 911 |
| 540 | 20241213 | 105400 | 1193429950 | 18230 | 18260 | 18260 | 18220 | 58 |
| 541 | 20241213 | 105300 | 1192372670 | 18240 | 18240 | 18270 | 18220 | 1291 |
| 542 | 20241213 | 105200 | 1168811460 | 18240 | 18200 | 18240 | 18200 | 1609 |
| 543 | 20241213 | 105100 | 1139493020 | 18160 | 18220 | 18220 | 18130 | 791 |
| 544 | 20241213 | 105000 | 1125083240 | 18220 | 18130 | 18220 | 18130 | 258 |
| 545 | 20241213 | 104900 | 1120384840 | 18130 | 18190 | 18270 | 18130 | 2557 |
| 546 | 20241213 | 104800 | 1073832150 | 18190 | 18120 | 18190 | 18090 | 489 |
| 547 | 20241213 | 104700 | 1064955700 | 18150 | 18050 | 18170 | 18050 | 2915 |
| 548 | 20241213 | 104600 | 1012078270 | 18050 | 18050 | 18050 | 18050 | 35 |
| 549 | 20241213 | 104500 | 1011446520 | 18100 | 18060 | 18100 | 18030 | 922 |
| 550 | 20241213 | 104400 | 994782200 | 18100 | 18100 | 18120 | 18050 | 961 |
| 551 | 20241213 | 104300 | 977377110 | 18040 | 18020 | 18040 | 18020 | 12 |
| 552 | 20241213 | 104200 | 977160770 | 18020 | 18080 | 18110 | 18020 | 403 |
| 553 | 20241213 | 104100 | 969875820 | 18080 | 18050 | 18090 | 18050 | 2180 |
| 554 | 20241213 | 104000 | 930489650 | 18050 | 18010 | 18050 | 18010 | 118 |
| 555 | 20241213 | 103900 | 928360590 | 18000 | 18050 | 18060 | 18000 | 682 |
| 556 | 20241213 | 103800 | 916053770 | 18050 | 17970 | 18060 | 17970 | 2914 |
| 557 | 20241213 | 103700 | 863609660 | 17940 | 17940 | 17970 | 17940 | 545 |
| 558 | 20241213 | 103600 | 853817370 | 17940 | 17930 | 17940 | 17900 | 862 |
| 559 | 20241213 | 103500 | 838357010 | 17920 | 17920 | 17920 | 17840 | 117 |
| 560 | 20241213 | 103400 | 836260690 | 17930 | 17820 | 17930 | 17820 | 854 |
| 561 | 20241213 | 103300 | 820960640 | 17920 | 17920 | 17920 | 17810 | 302 |
| 562 | 20241213 | 103200 | 815549350 | 17920 | 17800 | 17920 | 17800 | 865 |
| 563 | 20241213 | 103100 | 800075260 | 17890 | 17800 | 17890 | 17800 | 280 |
| 564 | 20241213 | 103000 | 795066240 | 17800 | 17890 | 17900 | 17800 | 737 |
| 565 | 20241213 | 102900 | 781884120 | 17890 | 17850 | 17890 | 17850 | 292 |
| 566 | 20241213 | 102800 | 776663880 | 17880 | 17820 | 17880 | 17820 | 773 |
| 567 | 20241213 | 102700 | 762846540 | 17800 | 17790 | 17800 | 17790 | 5 |
| 568 | 20241213 | 102600 | 762757580 | 17790 | 17780 | 17890 | 17780 | 945 |
| 569 | 20241213 | 102500 | 745869400 | 17860 | 17860 | 17870 | 17780 | 410 |
| 570 | 20241213 | 102400 | 738555580 | 17870 | 17870 | 17870 | 17800 | 451 |
| 571 | 20241213 | 102300 | 730498030 | 17880 | 17870 | 17880 | 17870 | 275 |
| 572 | 20241213 | 102200 | 725581200 | 17870 | 17850 | 17890 | 17790 | 1443 |
| 573 | 20241213 | 102100 | 699799820 | 17850 | 17860 | 17860 | 17780 | 267 |
| 574 | 20241213 | 102000 | 695033620 | 17860 | 17840 | 17860 | 17840 | 658 |
| 575 | 20241213 | 101900 | 683286020 | 17850 | 17770 | 17860 | 17770 | 1869 |
| 576 | 20241213 | 101800 | 650004050 | 17770 | 17710 | 17770 | 17580 | 1294 |
| 577 | 20241213 | 101700 | 627057210 | 17710 | 17710 | 17710 | 17710 | 257 |
| 578 | 20241213 | 101600 | 622505740 | 17700 | 17750 | 17750 | 17700 | 127 |
| 579 | 20241213 | 101500 | 620256310 | 17750 | 17600 | 17750 | 17600 | 1434 |
| 580 | 20241213 | 101400 | 594863950 | 17690 | 17680 | 17700 | 17650 | 1198 |
| 581 | 20241213 | 101300 | 573678340 | 17710 | 17700 | 17710 | 17700 | 120 |
| 582 | 20241213 | 101200 | 571553190 | 17710 | 17560 | 17710 | 17560 | 1024 |
| 583 | 20241213 | 101100 | 553453830 | 17640 | 17620 | 17680 | 17610 | 1568 |
| 584 | 20241213 | 101000 | 525790130 | 17620 | 17620 | 17620 | 17620 | 1 |
| 585 | 20241213 | 100900 | 525772510 | 17620 | 17530 | 17620 | 17490 | 892 |
| 586 | 20241213 | 100800 | 510111040 | 17560 | 17600 | 17610 | 17560 | 1408 |
| 587 | 20241213 | 100700 | 485330300 | 17600 | 17560 | 17600 | 17560 | 208 |
| 588 | 20241213 | 100600 | 481673080 | 17560 | 17560 | 17600 | 17560 | 415 |
| 589 | 20241213 | 100500 | 474374440 | 17560 | 17560 | 17560 | 17560 | 240 |
| 590 | 20241213 | 100400 | 470160040 | 17530 | 17530 | 17530 | 17530 | 87 |
| 591 | 20241213 | 100300 | 468634930 | 17530 | 17500 | 17530 | 17450 | 732 |
| 592 | 20241213 | 100200 | 455816620 | 17500 | 17500 | 17500 | 17500 | 50 |
| 593 | 20241213 | 100100 | 454941620 | 17500 | 17470 | 17500 | 17450 | 722 |
| 594 | 20241213 | 100000 | 442326930 | 17460 | 17500 | 17500 | 17460 | 777 |
| 595 | 20241213 | 095900 | 428729630 | 17500 | 17460 | 17500 | 17460 | 223 |
| 596 | 20241213 | 095800 | 424836010 | 17460 | 17510 | 17510 | 17460 | 168 |
| 597 | 20241213 | 095700 | 421900800 | 17510 | 17480 | 17510 | 17450 | 253 |
| 598 | 20241213 | 095600 | 417484070 | 17520 | 17520 | 17520 | 17520 | 11 |
| 599 | 20241213 | 095500 | 417291350 | 17520 | 17520 | 17520 | 17520 | 18 |
| 600 | 20241213 | 095400 | 416975990 | 17450 | 17460 | 17520 | 17450 | 54 |
| 601 | 20241213 | 095300 | 416032910 | 17520 | 17520 | 17520 | 17520 | 1 |
| 602 | 20241213 | 095200 | 416015390 | 17460 | 17460 | 17460 | 17460 | 0 |
| 603 | 20241213 | 095100 | 416015390 | 17460 | 17470 | 17470 | 17440 | 892 |
| 604 | 20241213 | 095000 | 400441670 | 17520 | 17470 | 17520 | 17470 | 78 |
| 605 | 20241213 | 094900 | 399077610 | 17470 | 17470 | 17470 | 17470 | 261 |
| 606 | 20241213 | 094800 | 394517940 | 17540 | 17490 | 17540 | 17460 | 6 |
| 607 | 20241213 | 094700 | 394413030 | 17490 | 17490 | 17580 | 17460 | 191 |
| 608 | 20241213 | 094600 | 391074160 | 17480 | 17590 | 17600 | 17480 | 747 |
| 609 | 20241213 | 094500 | 377998500 | 17600 | 17550 | 17600 | 17550 | 7 |
| 610 | 20241213 | 094400 | 377875600 | 17550 | 17550 | 17560 | 17550 | 243 |
| 611 | 20241213 | 094300 | 373609900 | 17550 | 17540 | 17550 | 17460 | 195 |
| 612 | 20241213 | 094200 | 370189490 | 17540 | 17530 | 17550 | 17530 | 537 |
| 613 | 20241213 | 094100 | 360768900 | 17530 | 17520 | 17530 | 17520 | 106 |
| 614 | 20241213 | 094000 | 358911760 | 17520 | 17520 | 17520 | 17520 | 1 |
| 615 | 20241213 | 093900 | 358894240 | 17440 | 17440 | 17510 | 17440 | 113 |
| 616 | 20241213 | 093800 | 356923450 | 17510 | 17510 | 17510 | 17510 | 12 |
| 617 | 20241213 | 093700 | 356713330 | 17510 | 17510 | 17510 | 17510 | 102 |
| 618 | 20241213 | 093600 | 354927310 | 17440 | 17550 | 17550 | 17440 | 13 |
| 619 | 20241213 | 093500 | 354700430 | 17550 | 17550 | 17550 | 17550 | 18 |
| 620 | 20241213 | 093400 | 354384530 | 17440 | 17500 | 17550 | 17440 | 684 |
| 621 | 20241213 | 093300 | 342414600 | 17500 | 17460 | 17500 | 17430 | 283 |
| 622 | 20241213 | 093200 | 337467500 | 17460 | 17460 | 17460 | 17460 | 3 |
| 623 | 20241213 | 093100 | 337415120 | 17460 | 17400 | 17460 | 17400 | 120 |
| 624 | 20241213 | 093000 | 335325920 | 17500 | 17500 | 17500 | 17400 | 166 |
| 625 | 20241213 | 092900 | 332431920 | 17390 | 17390 | 17500 | 17390 | 1078 |
| 626 | 20241213 | 092800 | 313664920 | 17380 | 17400 | 17410 | 17380 | 176 |
| 627 | 20241213 | 092700 | 310603240 | 17390 | 17420 | 17420 | 17390 | 758 |
| 628 | 20241213 | 092600 | 297407850 | 17540 | 17430 | 17540 | 17420 | 61 |
| 629 | 20241213 | 092500 | 296344710 | 17430 | 17530 | 17530 | 17430 | 320 |
| 630 | 20241213 | 092400 | 290766890 | 17430 | 17440 | 17440 | 17430 | 145 |
| 631 | 20241213 | 092300 | 288239530 | 17450 | 17570 | 17570 | 17450 | 371 |
| 632 | 20241213 | 092200 | 281765120 | 17580 | 17560 | 17580 | 17560 | 150 |
| 633 | 20241213 | 092100 | 279129890 | 17590 | 17620 | 17630 | 17450 | 135 |
| 634 | 20241213 | 092000 | 276753070 | 17630 | 17420 | 17630 | 17420 | 526 |
| 635 | 20241213 | 091900 | 267570750 | 17420 | 17430 | 17430 | 17420 | 94 |
| 636 | 20241213 | 091800 | 265933150 | 17450 | 17420 | 17450 | 17420 | 83 |
| 637 | 20241213 | 091700 | 264485760 | 17420 | 17440 | 17440 | 17410 | 33 |
| 638 | 20241213 | 091600 | 263910890 | 17440 | 17390 | 17440 | 17390 | 313 |
| 639 | 20241213 | 091500 | 258452960 | 17400 | 17400 | 17440 | 17390 | 107 |
| 640 | 20241213 | 091400 | 256591310 | 17450 | 17450 | 17450 | 17450 | 330 |
| 641 | 20241213 | 091300 | 250832810 | 17450 | 17450 | 17450 | 17450 | 18 |
| 642 | 20241213 | 091200 | 250518710 | 17370 | 17380 | 17380 | 17370 | 1386 |
| 643 | 20241213 | 091100 | 226443420 | 17450 | 17400 | 17450 | 17400 | 132 |
| 644 | 20241213 | 091000 | 224146570 | 17400 | 17400 | 17400 | 17370 | 1852 |
| 645 | 20241213 | 090900 | 191942560 | 17400 | 17380 | 17400 | 17370 | 363 |
| 646 | 20241213 | 090800 | 185631680 | 17380 | 17440 | 17440 | 17380 | 1201 |
| 647 | 20241213 | 090700 | 164751490 | 17440 | 17510 | 17510 | 17400 | 3455 |
| 648 | 20241213 | 090600 | 104397190 | 17510 | 17550 | 17550 | 17510 | 934 |
| 649 | 20241213 | 090500 | 88028280 | 17660 | 17650 | 17660 | 17530 | 680 |
| 650 | 20241213 | 090400 | 76105940 | 17650 | 17670 | 17670 | 17650 | 182 |
| 651 | 20241213 | 090300 | 72890200 | 17670 | 17570 | 17680 | 17520 | 421 |
| 652 | 20241213 | 090200 | 65457640 | 17510 | 17550 | 17600 | 17500 | 897 |
| 653 | 20241213 | 090100 | 49716040 | 17550 | 17570 | 17670 | 17550 | 118 |
| 654 | 20241213 | 090000 | 47642570 | 17570 | 17800 | 17800 | 17570 | 2627 |