35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 195300 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 3453 |
| 3 | 20241216 | 195200 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 4 | 20241216 | 195100 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 5 | 20241216 | 195000 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 6 | 20241216 | 194900 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 7 | 20241216 | 194800 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 8 | 20241216 | 194700 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 9 | 20241216 | 194600 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 10 | 20241216 | 194500 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 11 | 20241216 | 194400 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 12 | 20241216 | 194300 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 13 | 20241216 | 194200 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 14 | 20241216 | 194100 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 15 | 20241216 | 194000 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 16 | 20241216 | 193900 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 17 | 20241216 | 193800 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 18 | 20241216 | 193700 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 19 | 20241216 | 193600 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 20 | 20241216 | 193500 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 21 | 20241216 | 193400 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 22 | 20241216 | 193300 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 23 | 20241216 | 193200 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 24 | 20241216 | 193100 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 25 | 20241216 | 193000 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 26 | 20241216 | 192900 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 27 | 20241216 | 192800 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 28 | 20241216 | 192700 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 29 | 20241216 | 192600 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 30 | 20241216 | 192500 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 31 | 20241216 | 192400 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 32 | 20241216 | 192300 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 3453 |
| 33 | 20241216 | 192200 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 34 | 20241216 | 192100 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 35 | 20241216 | 192000 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 36 | 20241216 | 191900 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 37 | 20241216 | 191800 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 38 | 20241216 | 191700 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 39 | 20241216 | 191600 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 40 | 20241216 | 191500 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 41 | 20241216 | 191400 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 42 | 20241216 | 191300 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 43 | 20241216 | 191200 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 44 | 20241216 | 191100 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 45 | 20241216 | 191000 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 46 | 20241216 | 190900 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 47 | 20241216 | 190800 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 48 | 20241216 | 190700 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 49 | 20241216 | 190600 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 50 | 20241216 | 190500 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 51 | 20241216 | 190400 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 52 | 20241216 | 190300 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 53 | 20241216 | 190200 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 54 | 20241216 | 190100 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 55 | 20241216 | 190000 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 56 | 20241216 | 185900 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 57 | 20241216 | 185800 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 58 | 20241216 | 185700 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 59 | 20241216 | 185600 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 60 | 20241216 | 185500 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 61 | 20241216 | 185400 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 62 | 20241216 | 185300 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 3453 |
| 63 | 20241216 | 185200 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 64 | 20241216 | 185100 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 65 | 20241216 | 185000 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 66 | 20241216 | 184900 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 67 | 20241216 | 184800 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 68 | 20241216 | 184700 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 69 | 20241216 | 184600 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 70 | 20241216 | 184500 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 71 | 20241216 | 184400 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 72 | 20241216 | 184300 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 73 | 20241216 | 184200 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 74 | 20241216 | 184100 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 75 | 20241216 | 184000 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 76 | 20241216 | 183900 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 77 | 20241216 | 183800 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 78 | 20241216 | 183700 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 79 | 20241216 | 183600 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 80 | 20241216 | 183500 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 81 | 20241216 | 183400 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 82 | 20241216 | 183300 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 83 | 20241216 | 183200 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 84 | 20241216 | 183100 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 85 | 20241216 | 183000 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 86 | 20241216 | 182900 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 87 | 20241216 | 182800 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 88 | 20241216 | 182700 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 89 | 20241216 | 182600 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 90 | 20241216 | 182500 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 91 | 20241216 | 182400 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 92 | 20241216 | 182300 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 3453 |
| 93 | 20241216 | 182200 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 94 | 20241216 | 182100 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 95 | 20241216 | 182000 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 96 | 20241216 | 181900 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 97 | 20241216 | 181800 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 98 | 20241216 | 181700 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 99 | 20241216 | 181600 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 100 | 20241216 | 181500 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 101 | 20241216 | 181400 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 102 | 20241216 | 181300 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 103 | 20241216 | 181200 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 104 | 20241216 | 181100 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 105 | 20241216 | 181000 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 106 | 20241216 | 180900 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 107 | 20241216 | 180800 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 108 | 20241216 | 180700 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 109 | 20241216 | 180600 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 110 | 20241216 | 180500 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 111 | 20241216 | 180400 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 112 | 20241216 | 180300 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 113 | 20241216 | 180200 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 114 | 20241216 | 180100 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 115 | 20241216 | 180000 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 116 | 20241216 | 175900 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 117 | 20241216 | 175800 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 118 | 20241216 | 175700 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 119 | 20241216 | 175600 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 120 | 20241216 | 175500 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 121 | 20241216 | 175400 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 122 | 20241216 | 175300 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 3453 |
| 123 | 20241216 | 175200 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 124 | 20241216 | 175100 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 125 | 20241216 | 175000 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 126 | 20241216 | 174900 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 127 | 20241216 | 174800 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 128 | 20241216 | 174700 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 129 | 20241216 | 174600 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 130 | 20241216 | 174500 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 131 | 20241216 | 174400 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 132 | 20241216 | 174300 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 133 | 20241216 | 174200 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 134 | 20241216 | 174100 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 135 | 20241216 | 174000 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 136 | 20241216 | 173900 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 137 | 20241216 | 173800 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 138 | 20241216 | 173700 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 139 | 20241216 | 173600 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 140 | 20241216 | 173500 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 141 | 20241216 | 173400 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 142 | 20241216 | 173300 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 143 | 20241216 | 173200 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 144 | 20241216 | 173100 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 145 | 20241216 | 173000 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 146 | 20241216 | 172900 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 147 | 20241216 | 172800 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 148 | 20241216 | 172700 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 149 | 20241216 | 172600 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 150 | 20241216 | 172500 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 151 | 20241216 | 172400 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 152 | 20241216 | 172300 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 3453 |
| 153 | 20241216 | 172200 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 154 | 20241216 | 172100 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 155 | 20241216 | 172000 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 156 | 20241216 | 171900 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 157 | 20241216 | 171800 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 158 | 20241216 | 171700 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 159 | 20241216 | 171600 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 160 | 20241216 | 171500 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 161 | 20241216 | 171400 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 162 | 20241216 | 171300 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 163 | 20241216 | 171200 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 164 | 20241216 | 171100 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 165 | 20241216 | 171000 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 166 | 20241216 | 170900 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 167 | 20241216 | 170800 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 168 | 20241216 | 170700 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 169 | 20241216 | 170600 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 170 | 20241216 | 170500 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 171 | 20241216 | 170400 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 172 | 20241216 | 170300 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 173 | 20241216 | 170200 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 174 | 20241216 | 170100 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 175 | 20241216 | 170000 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 176 | 20241216 | 165900 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 177 | 20241216 | 165800 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 178 | 20241216 | 165700 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 179 | 20241216 | 165600 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 180 | 20241216 | 165500 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 181 | 20241216 | 165400 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 182 | 20241216 | 165300 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 3453 |
| 183 | 20241216 | 165200 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 184 | 20241216 | 165100 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 185 | 20241216 | 165000 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 186 | 20241216 | 164900 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 187 | 20241216 | 164800 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 188 | 20241216 | 164700 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 189 | 20241216 | 164600 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 190 | 20241216 | 164500 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 191 | 20241216 | 164400 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 192 | 20241216 | 164300 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 193 | 20241216 | 164200 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 194 | 20241216 | 164100 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 195 | 20241216 | 164000 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 196 | 20241216 | 163900 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 197 | 20241216 | 163800 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 198 | 20241216 | 163700 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 199 | 20241216 | 163600 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 200 | 20241216 | 163500 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 201 | 20241216 | 163400 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 202 | 20241216 | 163300 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 203 | 20241216 | 163200 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 204 | 20241216 | 163100 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 205 | 20241216 | 163000 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 206 | 20241216 | 162900 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 207 | 20241216 | 162800 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 208 | 20241216 | 162700 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 209 | 20241216 | 162600 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 210 | 20241216 | 162500 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 211 | 20241216 | 162400 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 212 | 20241216 | 162300 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 3453 |
| 213 | 20241216 | 162200 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 214 | 20241216 | 162100 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 215 | 20241216 | 162000 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 216 | 20241216 | 161900 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 217 | 20241216 | 161800 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 218 | 20241216 | 161700 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 219 | 20241216 | 161600 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 220 | 20241216 | 161500 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 221 | 20241216 | 161400 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 222 | 20241216 | 161300 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 223 | 20241216 | 161200 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 224 | 20241216 | 161100 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 225 | 20241216 | 161000 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 226 | 20241216 | 160900 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 227 | 20241216 | 160800 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 228 | 20241216 | 160700 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 229 | 20241216 | 160600 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 230 | 20241216 | 160500 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 231 | 20241216 | 160400 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 232 | 20241216 | 160300 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 233 | 20241216 | 160200 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 234 | 20241216 | 160100 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 235 | 20241216 | 160000 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 236 | 20241216 | 155900 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 237 | 20241216 | 155800 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 238 | 20241216 | 155700 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 239 | 20241216 | 155600 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 240 | 20241216 | 155500 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 241 | 20241216 | 155400 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 242 | 20241216 | 155300 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 3453 |
| 243 | 20241216 | 155200 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 244 | 20241216 | 155100 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 245 | 20241216 | 155000 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 246 | 20241216 | 154900 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 247 | 20241216 | 154800 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 248 | 20241216 | 154700 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 249 | 20241216 | 154600 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 250 | 20241216 | 154500 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 251 | 20241216 | 154400 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 252 | 20241216 | 154300 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 253 | 20241216 | 154200 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 254 | 20241216 | 154100 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 255 | 20241216 | 154000 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 256 | 20241216 | 153900 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 257 | 20241216 | 153800 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 258 | 20241216 | 153700 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 259 | 20241216 | 153600 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 260 | 20241216 | 153500 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 261 | 20241216 | 153400 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 262 | 20241216 | 153300 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 263 | 20241216 | 153200 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 264 | 20241216 | 153100 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 265 | 20241216 | 153000 | 10558274270 | 20200 | 20200 | 20200 | 20200 | 3453 |
| 266 | 20241216 | 152900 | 10488523670 | 20300 | 20300 | 20300 | 20300 | 0 |
| 267 | 20241216 | 152800 | 10488523670 | 20300 | 20300 | 20300 | 20300 | 0 |
| 268 | 20241216 | 152700 | 10488523670 | 20300 | 20300 | 20300 | 20300 | 0 |
| 269 | 20241216 | 152600 | 10488523670 | 20300 | 20300 | 20300 | 20300 | 0 |
| 270 | 20241216 | 152500 | 10488523670 | 20300 | 20300 | 20300 | 20300 | 0 |
| 271 | 20241216 | 152400 | 10488523670 | 20300 | 20300 | 20300 | 20300 | 0 |
| 272 | 20241216 | 152300 | 10488523670 | 20300 | 20300 | 20300 | 20300 | 0 |
| 273 | 20241216 | 152200 | 10488523670 | 20300 | 20300 | 20300 | 20300 | 0 |
| 274 | 20241216 | 152100 | 10488523670 | 20300 | 20300 | 20300 | 20300 | 0 |
| 275 | 20241216 | 152000 | 10488523670 | 20300 | 20300 | 20300 | 20300 | 0 |
| 276 | 20241216 | 151900 | 10488523670 | 20300 | 20100 | 20300 | 20100 | 286 |
| 277 | 20241216 | 151800 | 10482736770 | 20100 | 20250 | 20250 | 20100 | 189 |
| 278 | 20241216 | 151700 | 10478929570 | 20250 | 20150 | 20300 | 20100 | 347 |
| 279 | 20241216 | 151600 | 10471927870 | 20150 | 20200 | 20300 | 20150 | 848 |
| 280 | 20241216 | 151500 | 10454822420 | 20300 | 20350 | 20350 | 20250 | 1129 |
| 281 | 20241216 | 151400 | 10431920320 | 20250 | 20350 | 20350 | 20250 | 1017 |
| 282 | 20241216 | 151300 | 10411227520 | 20350 | 20350 | 20350 | 20250 | 1472 |
| 283 | 20241216 | 151200 | 10381326020 | 20300 | 20350 | 20350 | 20250 | 839 |
| 284 | 20241216 | 151100 | 10364257770 | 20350 | 20350 | 20350 | 20200 | 1058 |
| 285 | 20241216 | 151000 | 10342740620 | 20350 | 20300 | 20350 | 20300 | 941 |
| 286 | 20241216 | 150900 | 10323594320 | 20300 | 20350 | 20350 | 20200 | 986 |
| 287 | 20241216 | 150800 | 10303550170 | 20350 | 20350 | 20350 | 20200 | 1054 |
| 288 | 20241216 | 150700 | 10282139820 | 20250 | 20300 | 20350 | 20250 | 1238 |
| 289 | 20241216 | 150600 | 10256982120 | 20300 | 20350 | 20350 | 20250 | 1215 |
| 290 | 20241216 | 150500 | 10232272470 | 20350 | 20300 | 20350 | 20250 | 1092 |
| 291 | 20241216 | 150400 | 10210083870 | 20300 | 20350 | 20350 | 20300 | 972 |
| 292 | 20241216 | 150300 | 10190311320 | 20350 | 20350 | 20350 | 20250 | 1029 |
| 293 | 20241216 | 150200 | 10169402320 | 20350 | 20350 | 20350 | 20300 | 1109 |
| 294 | 20241216 | 150100 | 10146843670 | 20350 | 20300 | 20350 | 20300 | 892 |
| 295 | 20241216 | 150000 | 10128703070 | 20300 | 20300 | 20350 | 20250 | 1098 |
| 296 | 20241216 | 145900 | 10106387070 | 20300 | 20350 | 20350 | 20200 | 1638 |
| 297 | 20241216 | 145800 | 10073141470 | 20350 | 20300 | 20350 | 20300 | 3032 |
| 298 | 20241216 | 145700 | 10011454620 | 20350 | 20350 | 20350 | 20300 | 2999 |
| 299 | 20241216 | 145600 | 9950427820 | 20350 | 20350 | 20350 | 20300 | 1529 |
| 300 | 20241216 | 145500 | 9919347070 | 20350 | 20300 | 20350 | 20300 | 1168 |
| 301 | 20241216 | 145400 | 9895590070 | 20300 | 20350 | 20350 | 20300 | 3748 |
| 302 | 20241216 | 145300 | 9819467020 | 20350 | 20300 | 20350 | 20250 | 3611 |
| 303 | 20241216 | 145200 | 9746079320 | 20250 | 20250 | 20300 | 20250 | 1870 |
| 304 | 20241216 | 145100 | 9708123320 | 20250 | 20200 | 20300 | 20200 | 1311 |
| 305 | 20241216 | 145000 | 9681561770 | 20250 | 20250 | 20300 | 20250 | 952 |
| 306 | 20241216 | 144900 | 9662246220 | 20200 | 20300 | 20300 | 20200 | 1373 |
| 307 | 20241216 | 144800 | 9634388670 | 20250 | 20250 | 20300 | 20200 | 1229 |
| 308 | 20241216 | 144700 | 9609470670 | 20200 | 20300 | 20300 | 20200 | 2893 |
| 309 | 20241216 | 144600 | 9550750970 | 20300 | 20250 | 20300 | 20150 | 1089 |
| 310 | 20241216 | 144500 | 9528702670 | 20200 | 20300 | 20300 | 20200 | 1999 |
| 311 | 20241216 | 144400 | 9488271270 | 20300 | 20250 | 20300 | 20200 | 3049 |
| 312 | 20241216 | 144300 | 9426421820 | 20250 | 20250 | 20250 | 20200 | 1546 |
| 313 | 20241216 | 144200 | 9395131470 | 20250 | 20200 | 20250 | 20150 | 2563 |
| 314 | 20241216 | 144100 | 9343310520 | 20150 | 20150 | 20200 | 20100 | 1981 |
| 315 | 20241216 | 144000 | 9303361720 | 20200 | 20150 | 20200 | 20100 | 1815 |
| 316 | 20241216 | 143900 | 9266776670 | 20150 | 20200 | 20200 | 20100 | 860 |
| 317 | 20241216 | 143800 | 9249446770 | 20150 | 20150 | 20200 | 20050 | 3254 |
| 318 | 20241216 | 143700 | 9183903720 | 20050 | 20050 | 20100 | 20050 | 986 |
| 319 | 20241216 | 143600 | 9164089020 | 20000 | 20050 | 20100 | 20000 | 1414 |
| 320 | 20241216 | 143500 | 9135735020 | 20100 | 20000 | 20100 | 20000 | 1819 |
| 321 | 20241216 | 143400 | 9099241870 | 20000 | 19930 | 20000 | 19910 | 3759 |
| 322 | 20241216 | 143300 | 9024304210 | 19930 | 19910 | 19940 | 19910 | 1389 |
| 323 | 20241216 | 143200 | 8996631330 | 19900 | 19890 | 19900 | 19890 | 920 |
| 324 | 20241216 | 143100 | 8978326420 | 19890 | 19870 | 19900 | 19850 | 1418 |
| 325 | 20241216 | 143000 | 8950139180 | 19870 | 19860 | 19880 | 19860 | 977 |
| 326 | 20241216 | 142900 | 8930726430 | 19860 | 19830 | 19860 | 19830 | 776 |
| 327 | 20241216 | 142800 | 8915327970 | 19830 | 19820 | 19850 | 19770 | 1148 |
| 328 | 20241216 | 142700 | 8892570540 | 19800 | 19790 | 19820 | 19760 | 2063 |
| 329 | 20241216 | 142600 | 8851757650 | 19770 | 19810 | 19810 | 19770 | 1803 |
| 330 | 20241216 | 142500 | 8816058880 | 19810 | 19820 | 19830 | 19810 | 826 |
| 331 | 20241216 | 142400 | 8799686840 | 19840 | 19800 | 19850 | 19800 | 2020 |
| 332 | 20241216 | 142300 | 8759645280 | 19800 | 19790 | 19850 | 19750 | 1646 |
| 333 | 20241216 | 142200 | 8727012090 | 19810 | 19740 | 19810 | 19610 | 4219 |
| 334 | 20241216 | 142100 | 8643836300 | 19740 | 19800 | 19920 | 19740 | 4610 |
| 335 | 20241216 | 142000 | 8552452630 | 19840 | 19820 | 19960 | 19730 | 5315 |
| 336 | 20241216 | 141900 | 8447130730 | 19040 | 19040 | 19040 | 19040 | 0 |
| 337 | 20241216 | 141800 | 8447130730 | 19040 | 20250 | 20250 | 19040 | 14062 |
| 338 | 20241216 | 141700 | 8170639030 | 20250 | 20250 | 20300 | 20050 | 2063 |
| 339 | 20241216 | 141600 | 8128903080 | 20300 | 20300 | 20300 | 20250 | 1678 |
| 340 | 20241216 | 141500 | 8094855180 | 20300 | 20250 | 20300 | 20250 | 814 |
| 341 | 20241216 | 141400 | 8078344530 | 20200 | 20250 | 20250 | 20200 | 1264 |
| 342 | 20241216 | 141300 | 8052760430 | 20250 | 20300 | 20300 | 20200 | 1076 |
| 343 | 20241216 | 141200 | 8030952580 | 20300 | 20250 | 20300 | 20250 | 1209 |
| 344 | 20241216 | 141100 | 8006412230 | 20250 | 20250 | 20250 | 20150 | 1084 |
| 345 | 20241216 | 141000 | 7984477230 | 20250 | 20300 | 20300 | 20200 | 891 |
| 346 | 20241216 | 140900 | 7966434680 | 20300 | 20300 | 20300 | 20250 | 830 |
| 347 | 20241216 | 140800 | 7949586330 | 20250 | 20300 | 20300 | 20150 | 1021 |
| 348 | 20241216 | 140700 | 7928889480 | 20350 | 20350 | 20350 | 20300 | 2738 |
| 349 | 20241216 | 140600 | 7873224980 | 20350 | 20250 | 20350 | 20250 | 6347 |
| 350 | 20241216 | 140500 | 7744382680 | 20250 | 20300 | 20300 | 20200 | 1630 |
| 351 | 20241216 | 140400 | 7711361030 | 20300 | 20300 | 20300 | 20250 | 1336 |
| 352 | 20241216 | 140300 | 7684249030 | 20250 | 20250 | 20300 | 20200 | 3008 |
| 353 | 20241216 | 140200 | 7623339630 | 20250 | 20150 | 20250 | 20150 | 1288 |
| 354 | 20241216 | 140100 | 7597291530 | 20200 | 20200 | 20200 | 20150 | 956 |
| 355 | 20241216 | 140000 | 7577982130 | 20200 | 20250 | 20250 | 20200 | 1810 |
| 356 | 20241216 | 135900 | 7541373480 | 20250 | 20200 | 20250 | 20150 | 2662 |
| 357 | 20241216 | 135800 | 7487482480 | 20200 | 20200 | 20250 | 20150 | 1707 |
| 358 | 20241216 | 135700 | 7452984630 | 20200 | 20200 | 20200 | 20150 | 1087 |
| 359 | 20241216 | 135600 | 7431052080 | 20200 | 20150 | 20200 | 20100 | 4044 |
| 360 | 20241216 | 135500 | 7349427530 | 20150 | 20200 | 20200 | 20100 | 1670 |
| 361 | 20241216 | 135400 | 7315755030 | 20200 | 20150 | 20200 | 20150 | 2845 |
| 362 | 20241216 | 135300 | 7258300280 | 20150 | 20100 | 20200 | 20050 | 4873 |
| 363 | 20241216 | 135200 | 7160205030 | 20050 | 20050 | 20100 | 20000 | 2165 |
| 364 | 20241216 | 135100 | 7116813330 | 20050 | 20050 | 20100 | 19980 | 3955 |
| 365 | 20241216 | 135000 | 7037352940 | 20000 | 19980 | 20100 | 19980 | 9873 |
| 366 | 20241216 | 134900 | 6839879490 | 19980 | 19960 | 19980 | 19940 | 1570 |
| 367 | 20241216 | 134800 | 6808533650 | 19960 | 19940 | 19960 | 19930 | 810 |
| 368 | 20241216 | 134700 | 6792370570 | 19940 | 19900 | 19940 | 19900 | 716 |
| 369 | 20241216 | 134600 | 6778100710 | 19900 | 19920 | 19920 | 19890 | 738 |
| 370 | 20241216 | 134500 | 6763405570 | 19920 | 19920 | 19960 | 19920 | 858 |
| 371 | 20241216 | 134400 | 6746294610 | 19920 | 19940 | 19960 | 19900 | 1204 |
| 372 | 20241216 | 134300 | 6722300590 | 19950 | 19940 | 19970 | 19940 | 3035 |
| 373 | 20241216 | 134200 | 6661744330 | 19940 | 19890 | 19940 | 19890 | 1337 |
| 374 | 20241216 | 134100 | 6635121600 | 19900 | 19900 | 19900 | 19880 | 1308 |
| 375 | 20241216 | 134000 | 6609100220 | 19900 | 19880 | 19900 | 19880 | 1568 |
| 376 | 20241216 | 133900 | 6577908210 | 19880 | 19870 | 19880 | 19870 | 1111 |
| 377 | 20241216 | 133800 | 6555822830 | 19880 | 19890 | 19890 | 19870 | 720 |
| 378 | 20241216 | 133700 | 6541503030 | 19890 | 19850 | 19890 | 19820 | 980 |
| 379 | 20241216 | 133600 | 6522011560 | 19880 | 19790 | 19880 | 19790 | 5970 |
| 380 | 20241216 | 133500 | 6403752090 | 19770 | 19780 | 19790 | 19770 | 1769 |
| 381 | 20241216 | 133400 | 6368762680 | 19780 | 19780 | 19780 | 19770 | 1018 |
| 382 | 20241216 | 133300 | 6348628960 | 19780 | 19780 | 19780 | 19770 | 747 |
| 383 | 20241216 | 133200 | 6333853450 | 19780 | 19780 | 19780 | 19770 | 958 |
| 384 | 20241216 | 133100 | 6314905250 | 19780 | 19770 | 19780 | 19720 | 380 |
| 385 | 20241216 | 133000 | 6307390810 | 19770 | 19720 | 19770 | 19720 | 1242 |
| 386 | 20241216 | 132900 | 6282852260 | 19720 | 19720 | 19730 | 19720 | 127 |
| 387 | 20241216 | 132800 | 6280347810 | 19720 | 19710 | 19740 | 19710 | 346 |
| 388 | 20241216 | 132700 | 6273523140 | 19710 | 19700 | 19710 | 19700 | 285 |
| 389 | 20241216 | 132600 | 6267907520 | 19700 | 19690 | 19700 | 19690 | 361 |
| 390 | 20241216 | 132500 | 6260795950 | 19690 | 19690 | 19690 | 19690 | 161 |
| 391 | 20241216 | 132400 | 6257625860 | 19690 | 19690 | 19710 | 19690 | 1221 |
| 392 | 20241216 | 132300 | 6233577670 | 19700 | 19690 | 19700 | 19690 | 517 |
| 393 | 20241216 | 132200 | 6223397930 | 19690 | 19690 | 19690 | 19690 | 972 |
| 394 | 20241216 | 132100 | 6204259250 | 19690 | 19700 | 19700 | 19690 | 267 |
| 395 | 20241216 | 132000 | 6199001910 | 19700 | 19700 | 19700 | 19700 | 50 |
| 396 | 20241216 | 131900 | 6198016910 | 19700 | 19700 | 19700 | 19700 | 114 |
| 397 | 20241216 | 131800 | 6195771110 | 19700 | 19700 | 19700 | 19700 | 158 |
| 398 | 20241216 | 131700 | 6192658510 | 19690 | 19690 | 19690 | 19690 | 257 |
| 399 | 20241216 | 131600 | 6187598180 | 19690 | 19650 | 19690 | 19640 | 1579 |
| 400 | 20241216 | 131500 | 6156570880 | 19650 | 19610 | 19650 | 19610 | 2444 |
| 401 | 20241216 | 131400 | 6108597820 | 19620 | 19690 | 19690 | 19620 | 2324 |
| 402 | 20241216 | 131300 | 6062879270 | 19700 | 19710 | 19710 | 19700 | 922 |
| 403 | 20241216 | 131200 | 6044715740 | 19700 | 19720 | 19720 | 19700 | 782 |
| 404 | 20241216 | 131100 | 6029299610 | 19730 | 19750 | 19750 | 19730 | 7921 |
| 405 | 20241216 | 131000 | 5872906460 | 19750 | 19760 | 19760 | 19750 | 303 |
| 406 | 20241216 | 130900 | 5866919230 | 19770 | 19760 | 19770 | 19760 | 1645 |
| 407 | 20241216 | 130800 | 5834407860 | 19760 | 19760 | 19760 | 19760 | 447 |
| 408 | 20241216 | 130700 | 5825575140 | 19760 | 19770 | 19770 | 19760 | 273 |
| 409 | 20241216 | 130600 | 5820180460 | 19760 | 19770 | 19770 | 19760 | 577 |
| 410 | 20241216 | 130500 | 5808778790 | 19770 | 19770 | 19770 | 19770 | 62 |
| 411 | 20241216 | 130400 | 5807553050 | 19770 | 19770 | 19770 | 19770 | 366 |
| 412 | 20241216 | 130300 | 5800317230 | 19760 | 19750 | 19760 | 19750 | 1308 |
| 413 | 20241216 | 130200 | 5774472260 | 19750 | 19750 | 19750 | 19750 | 273 |
| 414 | 20241216 | 130100 | 5769080510 | 19750 | 19750 | 19750 | 19750 | 203 |
| 415 | 20241216 | 130000 | 5765071260 | 19750 | 19730 | 19750 | 19730 | 4255 |
| 416 | 20241216 | 125900 | 5681051380 | 19720 | 19730 | 19740 | 19720 | 431 |
| 417 | 20241216 | 125800 | 5672551520 | 19740 | 19710 | 19740 | 19710 | 1404 |
| 418 | 20241216 | 125700 | 5644855740 | 19710 | 19710 | 19720 | 19710 | 1770 |
| 419 | 20241216 | 125600 | 5609951580 | 19720 | 19720 | 19730 | 19710 | 1580 |
| 420 | 20241216 | 125500 | 5578790520 | 19720 | 19730 | 19730 | 19720 | 971 |
| 421 | 20241216 | 125400 | 5559639180 | 19730 | 19730 | 19740 | 19730 | 158 |
| 422 | 20241216 | 125300 | 5556521820 | 19720 | 19710 | 19720 | 19710 | 633 |
| 423 | 20241216 | 125200 | 5544040400 | 19710 | 19700 | 19710 | 19700 | 5340 |
| 424 | 20241216 | 125100 | 5438842370 | 19690 | 19700 | 19700 | 19690 | 1287 |
| 425 | 20241216 | 125000 | 5413492770 | 19700 | 19690 | 19700 | 19680 | 726 |
| 426 | 20241216 | 124900 | 5399194990 | 19690 | 19670 | 19690 | 19670 | 2475 |
| 427 | 20241216 | 124800 | 5350474090 | 19670 | 19660 | 19670 | 19660 | 245 |
| 428 | 20241216 | 124700 | 5345656940 | 19670 | 19650 | 19670 | 19650 | 323 |
| 429 | 20241216 | 124600 | 5339305550 | 19650 | 19660 | 19660 | 19650 | 231 |
| 430 | 20241216 | 124500 | 5334764340 | 19670 | 19670 | 19670 | 19660 | 87 |
| 431 | 20241216 | 124400 | 5333053060 | 19660 | 19650 | 19660 | 19650 | 3157 |
| 432 | 20241216 | 124300 | 5270996900 | 19660 | 19650 | 19660 | 19650 | 211 |
| 433 | 20241216 | 124200 | 5266850740 | 19650 | 19630 | 19650 | 19630 | 866 |
| 434 | 20241216 | 124100 | 5249835180 | 19640 | 19640 | 19640 | 19640 | 2163 |
| 435 | 20241216 | 124000 | 5207353860 | 19640 | 19630 | 19640 | 19630 | 48 |
| 436 | 20241216 | 123900 | 5206411200 | 19640 | 19630 | 19640 | 19620 | 309 |
| 437 | 20241216 | 123800 | 5200343930 | 19630 | 19630 | 19630 | 19630 | 784 |
| 438 | 20241216 | 123700 | 5184954010 | 19640 | 19640 | 19640 | 19640 | 43 |
| 439 | 20241216 | 123600 | 5184109490 | 19630 | 19650 | 19650 | 19630 | 1744 |
| 440 | 20241216 | 123500 | 5149854990 | 19650 | 19650 | 19660 | 19650 | 1105 |
| 441 | 20241216 | 123400 | 5128141620 | 19630 | 19640 | 19650 | 19630 | 461 |
| 442 | 20241216 | 123300 | 5119089860 | 19630 | 19630 | 19630 | 19630 | 1299 |
| 443 | 20241216 | 123200 | 5093590490 | 19630 | 19640 | 19640 | 19630 | 220 |
| 444 | 20241216 | 123100 | 5089269890 | 19640 | 19640 | 19650 | 19640 | 893 |
| 445 | 20241216 | 123000 | 5071724130 | 19650 | 19640 | 19650 | 19640 | 728 |
| 446 | 20241216 | 122900 | 5057419660 | 19630 | 19650 | 19650 | 19630 | 474 |
| 447 | 20241216 | 122800 | 5048106980 | 19640 | 19640 | 19650 | 19640 | 792 |
| 448 | 20241216 | 122700 | 5032548980 | 19640 | 19640 | 19640 | 19620 | 407 |
| 449 | 20241216 | 122600 | 5024555620 | 19640 | 19630 | 19660 | 19630 | 2565 |
| 450 | 20241216 | 122500 | 4974165890 | 19630 | 19570 | 19630 | 19560 | 9578 |
| 451 | 20241216 | 122400 | 4786466060 | 19570 | 19570 | 19570 | 19540 | 989 |
| 452 | 20241216 | 122300 | 4767125550 | 19570 | 19560 | 19570 | 19560 | 371 |
| 453 | 20241216 | 122200 | 4759866650 | 19560 | 19570 | 19570 | 19560 | 265 |
| 454 | 20241216 | 122100 | 4754683200 | 19570 | 19560 | 19570 | 19550 | 274 |
| 455 | 20241216 | 122000 | 4749323340 | 19570 | 19570 | 19570 | 19570 | 1 |
| 456 | 20241216 | 121900 | 4749303770 | 19540 | 19540 | 19540 | 19540 | 170 |
| 457 | 20241216 | 121800 | 4745981970 | 19540 | 19530 | 19550 | 19530 | 3285 |
| 458 | 20241216 | 121700 | 4681779080 | 19530 | 19510 | 19530 | 19510 | 1182 |
| 459 | 20241216 | 121600 | 4658703350 | 19510 | 19510 | 19510 | 19500 | 226 |
| 460 | 20241216 | 121500 | 4654294140 | 19500 | 19500 | 19510 | 19500 | 383 |
| 461 | 20241216 | 121400 | 4646822400 | 19510 | 19510 | 19510 | 19510 | 0 |
| 462 | 20241216 | 121300 | 4646822400 | 19510 | 19510 | 19510 | 19510 | 17 |
| 463 | 20241216 | 121200 | 4646490730 | 19510 | 19510 | 19510 | 19510 | 34 |
| 464 | 20241216 | 121100 | 4645827390 | 19520 | 19520 | 19520 | 19520 | 0 |
| 465 | 20241216 | 121000 | 4645827390 | 19520 | 19490 | 19520 | 19490 | 2392 |
| 466 | 20241216 | 120900 | 4599205730 | 19490 | 19500 | 19500 | 19490 | 37 |
| 467 | 20241216 | 120800 | 4598484300 | 19490 | 19500 | 19500 | 19490 | 203 |
| 468 | 20241216 | 120700 | 4594526130 | 19500 | 19510 | 19520 | 19500 | 631 |
| 469 | 20241216 | 120600 | 4582217150 | 19510 | 19510 | 19510 | 19510 | 42 |
| 470 | 20241216 | 120500 | 4581397730 | 19510 | 19510 | 19510 | 19510 | 0 |
| 471 | 20241216 | 120400 | 4581397730 | 19510 | 19510 | 19510 | 19510 | 0 |
| 472 | 20241216 | 120300 | 4581397730 | 19510 | 19510 | 19510 | 19510 | 2360 |
| 473 | 20241216 | 120200 | 4535354130 | 19520 | 19510 | 19520 | 19510 | 190 |
| 474 | 20241216 | 120100 | 4531646800 | 19510 | 19510 | 19510 | 19510 | 840 |
| 475 | 20241216 | 120000 | 4515258400 | 19510 | 19510 | 19510 | 19510 | 5211 |
| 476 | 20241216 | 115900 | 4413591790 | 19510 | 19530 | 19530 | 19510 | 614 |
| 477 | 20241216 | 115800 | 4401610790 | 19530 | 19530 | 19530 | 19530 | 101 |
| 478 | 20241216 | 115700 | 4399638260 | 19540 | 19530 | 19540 | 19530 | 33 |
| 479 | 20241216 | 115600 | 4398993540 | 19530 | 19530 | 19530 | 19530 | 0 |
| 480 | 20241216 | 115500 | 4398993540 | 19530 | 19520 | 19530 | 19520 | 11 |
| 481 | 20241216 | 115400 | 4398778720 | 19520 | 19530 | 19530 | 19520 | 344 |
| 482 | 20241216 | 115300 | 4392063740 | 19530 | 19530 | 19530 | 19530 | 4 |
| 483 | 20241216 | 115200 | 4391985620 | 19540 | 19530 | 19540 | 19530 | 45 |
| 484 | 20241216 | 115100 | 4391106710 | 19530 | 19530 | 19540 | 19530 | 230 |
| 485 | 20241216 | 115000 | 4386613070 | 19530 | 19540 | 19540 | 19530 | 242 |
| 486 | 20241216 | 114900 | 4381886520 | 19540 | 19560 | 19560 | 19540 | 2798 |
| 487 | 20241216 | 114800 | 4327208160 | 19560 | 19570 | 19570 | 19560 | 121 |
| 488 | 20241216 | 114700 | 4324841190 | 19570 | 19560 | 19570 | 19560 | 53 |
| 489 | 20241216 | 114600 | 4323804080 | 19560 | 19560 | 19560 | 19560 | 29 |
| 490 | 20241216 | 114500 | 4323236840 | 19560 | 19560 | 19560 | 19560 | 234 |
| 491 | 20241216 | 114400 | 4318659800 | 19590 | 19550 | 19590 | 19550 | 12 |
| 492 | 20241216 | 114300 | 4318425060 | 19560 | 19570 | 19580 | 19560 | 665 |
| 493 | 20241216 | 114200 | 4305416070 | 19560 | 19560 | 19560 | 19550 | 5610 |
| 494 | 20241216 | 114100 | 4195702660 | 19560 | 19570 | 19570 | 19560 | 448 |
| 495 | 20241216 | 114000 | 4186937880 | 19580 | 19580 | 19580 | 19580 | 61 |
| 496 | 20241216 | 113900 | 4185743500 | 19580 | 19590 | 19590 | 19560 | 2608 |
| 497 | 20241216 | 113800 | 4134723480 | 19590 | 19590 | 19590 | 19590 | 3 |
| 498 | 20241216 | 113700 | 4134664710 | 19580 | 19580 | 19580 | 19580 | 1 |
| 499 | 20241216 | 113600 | 4134645130 | 19580 | 19580 | 19580 | 19580 | 75 |
| 500 | 20241216 | 113500 | 4133176630 | 19580 | 19580 | 19580 | 19580 | 148 |
| 501 | 20241216 | 113400 | 4130278790 | 19580 | 19580 | 19580 | 19580 | 53 |
| 502 | 20241216 | 113300 | 4129241050 | 19580 | 19590 | 19590 | 19580 | 62 |
| 503 | 20241216 | 113200 | 4128027080 | 19580 | 19580 | 19580 | 19580 | 23 |
| 504 | 20241216 | 113100 | 4127576740 | 19570 | 19590 | 19600 | 19570 | 1067 |
| 505 | 20241216 | 113000 | 4106675010 | 19560 | 19560 | 19560 | 19560 | 1 |
| 506 | 20241216 | 112900 | 4106655450 | 19580 | 19540 | 19580 | 19540 | 282 |
| 507 | 20241216 | 112800 | 4101138570 | 19540 | 19540 | 19540 | 19540 | 0 |
| 508 | 20241216 | 112700 | 4101138570 | 19540 | 19540 | 19540 | 19540 | 0 |
| 509 | 20241216 | 112600 | 4101138570 | 19540 | 19520 | 19540 | 19520 | 9 |
| 510 | 20241216 | 112500 | 4100962810 | 19520 | 19530 | 19530 | 19520 | 26 |
| 511 | 20241216 | 112400 | 4100455260 | 19510 | 19520 | 19520 | 19510 | 7 |
| 512 | 20241216 | 112300 | 4100318680 | 19510 | 19500 | 19530 | 19470 | 477 |
| 513 | 20241216 | 112200 | 4091016000 | 19500 | 19490 | 19500 | 19490 | 558 |
| 514 | 20241216 | 112100 | 4080135040 | 19500 | 19430 | 19500 | 19430 | 1490 |
| 515 | 20241216 | 112000 | 4051127010 | 19450 | 19440 | 19450 | 19410 | 1144 |
| 516 | 20241216 | 111900 | 4028917990 | 19440 | 19410 | 19440 | 19410 | 1112 |
| 517 | 20241216 | 111800 | 4007301070 | 19400 | 19400 | 19400 | 19400 | 63 |
| 518 | 20241216 | 111700 | 4006078870 | 19380 | 19400 | 19400 | 19380 | 12 |
| 519 | 20241216 | 111600 | 4005846290 | 19370 | 19380 | 19380 | 19370 | 258 |
| 520 | 20241216 | 111500 | 4000847850 | 19370 | 19400 | 19410 | 19370 | 239 |
| 521 | 20241216 | 111400 | 3996214070 | 19400 | 19460 | 19460 | 19400 | 4586 |
| 522 | 20241216 | 111300 | 3907053270 | 19450 | 19450 | 19450 | 19450 | 0 |
| 523 | 20241216 | 111200 | 3907053270 | 19450 | 19450 | 19450 | 19450 | 6 |
| 524 | 20241216 | 111100 | 3906936570 | 19450 | 19480 | 19480 | 19450 | 250 |
| 525 | 20241216 | 111000 | 3902068070 | 19480 | 19450 | 19480 | 19450 | 51 |
| 526 | 20241216 | 110900 | 3901076090 | 19450 | 19460 | 19460 | 19450 | 256 |
| 527 | 20241216 | 110800 | 3896096420 | 19450 | 19450 | 19450 | 19450 | 341 |
| 528 | 20241216 | 110700 | 3889463970 | 19440 | 19510 | 19510 | 19440 | 1999 |
| 529 | 20241216 | 110600 | 3850501520 | 19530 | 19530 | 19530 | 19530 | 0 |
| 530 | 20241216 | 110500 | 3850501520 | 19530 | 19530 | 19540 | 19510 | 986 |
| 531 | 20241216 | 110400 | 3831247350 | 19530 | 19550 | 19550 | 19530 | 765 |
| 532 | 20241216 | 110300 | 3816294010 | 19550 | 19550 | 19550 | 19550 | 356 |
| 533 | 20241216 | 110200 | 3809334210 | 19550 | 19550 | 19550 | 19550 | 848 |
| 534 | 20241216 | 110100 | 3792755810 | 19550 | 19580 | 19580 | 19550 | 963 |
| 535 | 20241216 | 110000 | 3773913110 | 19580 | 19530 | 19580 | 19530 | 228 |
| 536 | 20241216 | 105900 | 3769452520 | 19580 | 19590 | 19620 | 19520 | 932 |
| 537 | 20241216 | 105800 | 3751207950 | 19620 | 19600 | 19620 | 19590 | 1376 |
| 538 | 20241216 | 105700 | 3724239920 | 19580 | 19600 | 19600 | 19580 | 1106 |
| 539 | 20241216 | 105600 | 3702567360 | 19600 | 19620 | 19630 | 19600 | 1713 |
| 540 | 20241216 | 105500 | 3668987390 | 19620 | 19620 | 19650 | 19620 | 4062 |
| 541 | 20241216 | 105400 | 3589256510 | 19610 | 19570 | 19610 | 19570 | 4623 |
| 542 | 20241216 | 105300 | 3498659120 | 19560 | 19560 | 19580 | 19560 | 1969 |
| 543 | 20241216 | 105200 | 3460118440 | 19550 | 19520 | 19550 | 19520 | 1335 |
| 544 | 20241216 | 105100 | 3434021080 | 19520 | 19520 | 19520 | 19520 | 225 |
| 545 | 20241216 | 105000 | 3429629080 | 19550 | 19550 | 19550 | 19550 | 121 |
| 546 | 20241216 | 104900 | 3427263530 | 19550 | 19550 | 19550 | 19550 | 127 |
| 547 | 20241216 | 104800 | 3424780680 | 19550 | 19500 | 19550 | 19500 | 2361 |
| 548 | 20241216 | 104700 | 3378701960 | 19490 | 19500 | 19510 | 19490 | 821 |
| 549 | 20241216 | 104600 | 3362690930 | 19510 | 19510 | 19510 | 19510 | 0 |
| 550 | 20241216 | 104500 | 3362690930 | 19510 | 19510 | 19510 | 19510 | 1 |
| 551 | 20241216 | 104400 | 3362671420 | 19490 | 19490 | 19500 | 19490 | 1125 |
| 552 | 20241216 | 104300 | 3340743420 | 19500 | 19500 | 19500 | 19500 | 134 |
| 553 | 20241216 | 104200 | 3338130420 | 19500 | 19500 | 19510 | 19500 | 414 |
| 554 | 20241216 | 104100 | 3330057000 | 19500 | 19490 | 19500 | 19490 | 25 |
| 555 | 20241216 | 104000 | 3329569740 | 19500 | 19500 | 19500 | 19500 | 159 |
| 556 | 20241216 | 103900 | 3326469240 | 19500 | 19500 | 19510 | 19500 | 383 |
| 557 | 20241216 | 103800 | 3318998990 | 19500 | 19500 | 19500 | 19500 | 591 |
| 558 | 20241216 | 103700 | 3307474490 | 19500 | 19500 | 19500 | 19500 | 446 |
| 559 | 20241216 | 103600 | 3298777490 | 19530 | 19530 | 19530 | 19530 | 75 |
| 560 | 20241216 | 103500 | 3297312740 | 19530 | 19540 | 19540 | 19530 | 194 |
| 561 | 20241216 | 103400 | 3293523180 | 19530 | 19540 | 19540 | 19530 | 253 |
| 562 | 20241216 | 103300 | 3288582080 | 19530 | 19530 | 19540 | 19530 | 171 |
| 563 | 20241216 | 103200 | 3285241950 | 19550 | 19540 | 19560 | 19540 | 1206 |
| 564 | 20241216 | 103100 | 3261661600 | 19550 | 19550 | 19550 | 19550 | 1 |
| 565 | 20241216 | 103000 | 3261642050 | 19530 | 19490 | 19550 | 19490 | 1442 |
| 566 | 20241216 | 102900 | 3233476130 | 19520 | 19520 | 19520 | 19520 | 1 |
| 567 | 20241216 | 102800 | 3233456610 | 19490 | 19480 | 19490 | 19470 | 392 |
| 568 | 20241216 | 102700 | 3225816720 | 19480 | 19490 | 19490 | 19480 | 5539 |
| 569 | 20241216 | 102600 | 3117861860 | 19500 | 19530 | 19540 | 19500 | 953 |
| 570 | 20241216 | 102500 | 3099264240 | 19530 | 19530 | 19540 | 19530 | 1330 |
| 571 | 20241216 | 102400 | 3073285670 | 19530 | 19520 | 19530 | 19520 | 600 |
| 572 | 20241216 | 102300 | 3061569900 | 19520 | 19520 | 19520 | 19510 | 280 |
| 573 | 20241216 | 102200 | 3056105100 | 19510 | 19520 | 19520 | 19510 | 708 |
| 574 | 20241216 | 102100 | 3042289300 | 19510 | 19520 | 19520 | 19510 | 434 |
| 575 | 20241216 | 102000 | 3033821870 | 19520 | 19510 | 19530 | 19510 | 1018 |
| 576 | 20241216 | 101900 | 3013950870 | 19500 | 19530 | 19530 | 19500 | 61 |
| 577 | 20241216 | 101800 | 3012760830 | 19500 | 19510 | 19540 | 19500 | 483 |
| 578 | 20241216 | 101700 | 3003327480 | 19510 | 19510 | 19510 | 19510 | 1 |
| 579 | 20241216 | 101600 | 3003307970 | 19500 | 19490 | 19510 | 19490 | 692 |
| 580 | 20241216 | 101500 | 2989814040 | 19490 | 19490 | 19490 | 19490 | 850 |
| 581 | 20241216 | 101400 | 2973247540 | 19490 | 19530 | 19530 | 19490 | 941 |
| 582 | 20241216 | 101300 | 2954878210 | 19530 | 19490 | 19530 | 19490 | 1084 |
| 583 | 20241216 | 101200 | 2933717340 | 19510 | 19440 | 19510 | 19440 | 363 |
| 584 | 20241216 | 101100 | 2926636040 | 19440 | 19490 | 19500 | 19430 | 1687 |
| 585 | 20241216 | 101000 | 2893760040 | 19490 | 19440 | 19490 | 19430 | 607 |
| 586 | 20241216 | 100900 | 2881952460 | 19430 | 19460 | 19460 | 19420 | 1147 |
| 587 | 20241216 | 100800 | 2859662190 | 19470 | 19440 | 19470 | 19430 | 602 |
| 588 | 20241216 | 100700 | 2847953670 | 19450 | 19520 | 19520 | 19450 | 1600 |
| 589 | 20241216 | 100600 | 2816816950 | 19500 | 19480 | 19500 | 19480 | 1173 |
| 590 | 20241216 | 100500 | 2793945530 | 19480 | 19450 | 19480 | 19450 | 328 |
| 591 | 20241216 | 100400 | 2787561010 | 19440 | 19440 | 19450 | 19440 | 1064 |
| 592 | 20241216 | 100300 | 2766876450 | 19430 | 19520 | 19520 | 19430 | 2178 |
| 593 | 20241216 | 100200 | 2724439830 | 19520 | 19510 | 19520 | 19500 | 538 |
| 594 | 20241216 | 100100 | 2713942650 | 19500 | 19500 | 19510 | 19480 | 1334 |
| 595 | 20241216 | 100000 | 2687931930 | 19500 | 19500 | 19510 | 19480 | 916 |
| 596 | 20241216 | 095900 | 2670072430 | 19510 | 19520 | 19520 | 19500 | 403 |
| 597 | 20241216 | 095800 | 2662209980 | 19500 | 19510 | 19510 | 19500 | 123 |
| 598 | 20241216 | 095700 | 2659811470 | 19520 | 19530 | 19580 | 19520 | 1189 |
| 599 | 20241216 | 095600 | 2636584670 | 19580 | 19580 | 19590 | 19580 | 864 |
| 600 | 20241216 | 095500 | 2619667540 | 19580 | 19580 | 19590 | 19440 | 4175 |
| 601 | 20241216 | 095400 | 2538055710 | 19590 | 19580 | 19590 | 19580 | 1819 |
| 602 | 20241216 | 095300 | 2502432810 | 19580 | 19560 | 19580 | 19560 | 468 |
| 603 | 20241216 | 095200 | 2493270810 | 19560 | 19560 | 19590 | 19560 | 2204 |
| 604 | 20241216 | 095100 | 2450121390 | 19570 | 19580 | 19580 | 19550 | 2058 |
| 605 | 20241216 | 095000 | 2409874540 | 19580 | 19580 | 19580 | 19560 | 492 |
| 606 | 20241216 | 094900 | 2400242820 | 19570 | 19570 | 19590 | 19570 | 556 |
| 607 | 20241216 | 094800 | 2389356280 | 19560 | 19530 | 19580 | 19530 | 2779 |
| 608 | 20241216 | 094700 | 2334987640 | 19530 | 19540 | 19540 | 19530 | 371 |
| 609 | 20241216 | 094600 | 2327742000 | 19540 | 19560 | 19560 | 19530 | 866 |
| 610 | 20241216 | 094500 | 2310812470 | 19550 | 19540 | 19550 | 19540 | 792 |
| 611 | 20241216 | 094400 | 2295332070 | 19540 | 19510 | 19550 | 19510 | 1452 |
| 612 | 20241216 | 094300 | 2266966790 | 19510 | 19500 | 19510 | 19500 | 96 |
| 613 | 20241216 | 094200 | 2265094440 | 19500 | 19500 | 19510 | 19440 | 1152 |
| 614 | 20241216 | 094100 | 2242631200 | 19500 | 19550 | 19550 | 19500 | 1351 |
| 615 | 20241216 | 094000 | 2216286550 | 19550 | 19520 | 19550 | 19500 | 883 |
| 616 | 20241216 | 093900 | 2199058150 | 19550 | 19530 | 19550 | 19530 | 318 |
| 617 | 20241216 | 093800 | 2192845930 | 19560 | 19550 | 19560 | 19540 | 1650 |
| 618 | 20241216 | 093700 | 2160578750 | 19560 | 19560 | 19560 | 19550 | 673 |
| 619 | 20241216 | 093600 | 2147419140 | 19550 | 19580 | 19580 | 19540 | 880 |
| 620 | 20241216 | 093500 | 2130204600 | 19580 | 19540 | 19580 | 19540 | 4370 |
| 621 | 20241216 | 093400 | 2044742230 | 19540 | 19480 | 19540 | 19480 | 1283 |
| 622 | 20241216 | 093300 | 2019691390 | 19490 | 19510 | 19550 | 19400 | 4066 |
| 623 | 20241216 | 093200 | 1940418760 | 19510 | 19400 | 19550 | 19400 | 11799 |
| 624 | 20241216 | 093100 | 1710407020 | 19390 | 19310 | 19390 | 19310 | 1647 |
| 625 | 20241216 | 093000 | 1678522210 | 19310 | 19300 | 19370 | 19300 | 788 |
| 626 | 20241216 | 092900 | 1663301930 | 19290 | 19310 | 19380 | 19290 | 1668 |
| 627 | 20241216 | 092800 | 1631017920 | 19400 | 19380 | 19400 | 19270 | 2161 |
| 628 | 20241216 | 092700 | 1589231410 | 19380 | 19470 | 19500 | 19340 | 2582 |
| 629 | 20241216 | 092600 | 1538942590 | 19330 | 19250 | 19500 | 19250 | 5238 |
| 630 | 20241216 | 092500 | 1437249150 | 19250 | 19250 | 19250 | 19250 | 24 |
| 631 | 20241216 | 092400 | 1436787150 | 19260 | 19300 | 19330 | 19220 | 3167 |
| 632 | 20241216 | 092300 | 1375623400 | 19300 | 19230 | 19310 | 19230 | 2617 |
| 633 | 20241216 | 092200 | 1325162360 | 19200 | 19270 | 19270 | 19190 | 645 |
| 634 | 20241216 | 092100 | 1312751150 | 19250 | 19160 | 19250 | 19160 | 3262 |
| 635 | 20241216 | 092000 | 1250005110 | 19160 | 18950 | 19210 | 18950 | 2894 |
| 636 | 20241216 | 091900 | 1194614280 | 18950 | 19060 | 19060 | 18930 | 5990 |
| 637 | 20241216 | 091800 | 1080967370 | 19030 | 19030 | 19030 | 19010 | 459 |
| 638 | 20241216 | 091700 | 1072235560 | 19030 | 19050 | 19150 | 19000 | 1503 |
| 639 | 20241216 | 091600 | 1043645610 | 19020 | 19000 | 19150 | 19000 | 921 |
| 640 | 20241216 | 091500 | 1026087090 | 19000 | 19040 | 19080 | 18970 | 982 |
| 641 | 20241216 | 091400 | 1007436130 | 18960 | 19040 | 19050 | 18950 | 5033 |
| 642 | 20241216 | 091300 | 911757110 | 19050 | 19050 | 19060 | 19040 | 320 |
| 643 | 20241216 | 091200 | 905661050 | 19050 | 19060 | 19060 | 19030 | 2849 |
| 644 | 20241216 | 091100 | 851401820 | 19050 | 19100 | 19160 | 19050 | 1414 |
| 645 | 20241216 | 091000 | 824374140 | 19150 | 19170 | 19240 | 19150 | 1546 |
| 646 | 20241216 | 090900 | 794756120 | 19170 | 19120 | 19250 | 19120 | 1392 |
| 647 | 20241216 | 090800 | 768068440 | 19120 | 19130 | 19130 | 19070 | 762 |
| 648 | 20241216 | 090700 | 753519370 | 19070 | 19160 | 19160 | 19070 | 1438 |
| 649 | 20241216 | 090600 | 726039250 | 19320 | 19200 | 19340 | 19200 | 3709 |
| 650 | 20241216 | 090500 | 654640830 | 19200 | 19030 | 19200 | 19030 | 951 |
| 651 | 20241216 | 090400 | 636435560 | 19020 | 19160 | 19250 | 19020 | 5425 |
| 652 | 20241216 | 090300 | 532583340 | 19250 | 19150 | 19260 | 19140 | 1405 |
| 653 | 20241216 | 090200 | 505653670 | 19260 | 19390 | 19430 | 19110 | 4189 |
| 654 | 20241216 | 090100 | 424800650 | 19400 | 19270 | 19500 | 19270 | 4276 |
| 655 | 20241216 | 090000 | 341900570 | 19270 | 19040 | 19280 | 19040 | 17825 |