35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 195200 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 4451 |
| 3 | 20250117 | 195100 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 4 | 20250117 | 195000 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 5 | 20250117 | 194900 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 6 | 20250117 | 194800 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 7 | 20250117 | 194700 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 8 | 20250117 | 194600 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 9 | 20250117 | 194500 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 10 | 20250117 | 194400 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 11 | 20250117 | 194300 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 12 | 20250117 | 194200 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 13 | 20250117 | 194100 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 14 | 20250117 | 194000 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 15 | 20250117 | 193900 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 16 | 20250117 | 193800 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 17 | 20250117 | 193700 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 18 | 20250117 | 193600 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 19 | 20250117 | 193500 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 20 | 20250117 | 193400 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 21 | 20250117 | 193300 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 22 | 20250117 | 193200 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 23 | 20250117 | 193100 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 24 | 20250117 | 193000 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 25 | 20250117 | 192900 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 26 | 20250117 | 192800 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 27 | 20250117 | 192700 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 28 | 20250117 | 192600 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 29 | 20250117 | 192500 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 30 | 20250117 | 192400 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 31 | 20250117 | 192300 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 32 | 20250117 | 192200 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 4451 |
| 33 | 20250117 | 192100 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 34 | 20250117 | 192000 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 35 | 20250117 | 191900 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 36 | 20250117 | 191800 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 37 | 20250117 | 191700 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 38 | 20250117 | 191600 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 39 | 20250117 | 191500 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 40 | 20250117 | 191400 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 41 | 20250117 | 191300 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 42 | 20250117 | 191200 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 43 | 20250117 | 191100 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 44 | 20250117 | 191000 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 45 | 20250117 | 190900 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 46 | 20250117 | 190800 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 47 | 20250117 | 190700 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 48 | 20250117 | 190600 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 49 | 20250117 | 190500 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 50 | 20250117 | 190400 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 51 | 20250117 | 190300 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 52 | 20250117 | 190200 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 53 | 20250117 | 190100 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 54 | 20250117 | 190000 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 55 | 20250117 | 185900 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 56 | 20250117 | 185800 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 57 | 20250117 | 185700 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 58 | 20250117 | 185600 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 59 | 20250117 | 185500 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 60 | 20250117 | 185400 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 61 | 20250117 | 185300 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 62 | 20250117 | 185200 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 4451 |
| 63 | 20250117 | 185100 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 64 | 20250117 | 185000 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 65 | 20250117 | 184900 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 66 | 20250117 | 184800 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 67 | 20250117 | 184700 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 68 | 20250117 | 184600 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 69 | 20250117 | 184500 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 70 | 20250117 | 184400 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 71 | 20250117 | 184300 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 72 | 20250117 | 184200 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 73 | 20250117 | 184100 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 74 | 20250117 | 184000 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 75 | 20250117 | 183900 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 76 | 20250117 | 183800 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 77 | 20250117 | 183700 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 78 | 20250117 | 183600 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 79 | 20250117 | 183500 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 80 | 20250117 | 183400 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 81 | 20250117 | 183300 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 82 | 20250117 | 183200 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 83 | 20250117 | 183100 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 84 | 20250117 | 183000 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 85 | 20250117 | 182900 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 86 | 20250117 | 182800 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 87 | 20250117 | 182700 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 88 | 20250117 | 182600 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 89 | 20250117 | 182500 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 90 | 20250117 | 182400 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 91 | 20250117 | 182300 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 92 | 20250117 | 182200 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 4451 |
| 93 | 20250117 | 182100 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 94 | 20250117 | 182000 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 95 | 20250117 | 181900 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 96 | 20250117 | 181800 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 97 | 20250117 | 181700 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 98 | 20250117 | 181600 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 99 | 20250117 | 181500 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 100 | 20250117 | 181400 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 101 | 20250117 | 181300 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 102 | 20250117 | 181200 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 103 | 20250117 | 181100 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 104 | 20250117 | 181000 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 105 | 20250117 | 180900 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 106 | 20250117 | 180800 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 107 | 20250117 | 180700 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 108 | 20250117 | 180600 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 109 | 20250117 | 180500 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 110 | 20250117 | 180400 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 111 | 20250117 | 180300 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 112 | 20250117 | 180200 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 113 | 20250117 | 180100 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 114 | 20250117 | 180000 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 115 | 20250117 | 175900 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 116 | 20250117 | 175800 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 117 | 20250117 | 175700 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 118 | 20250117 | 175600 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 119 | 20250117 | 175500 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 120 | 20250117 | 175400 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 121 | 20250117 | 175300 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 122 | 20250117 | 175200 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 4451 |
| 123 | 20250117 | 175100 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 124 | 20250117 | 175000 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 125 | 20250117 | 174900 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 126 | 20250117 | 174800 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 127 | 20250117 | 174700 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 128 | 20250117 | 174600 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 129 | 20250117 | 174500 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 130 | 20250117 | 174400 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 131 | 20250117 | 174300 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 132 | 20250117 | 174200 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 133 | 20250117 | 174100 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 134 | 20250117 | 174000 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 135 | 20250117 | 173900 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 136 | 20250117 | 173800 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 137 | 20250117 | 173700 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 138 | 20250117 | 173600 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 139 | 20250117 | 173500 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 140 | 20250117 | 173400 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 141 | 20250117 | 173300 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 142 | 20250117 | 173200 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 143 | 20250117 | 173100 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 144 | 20250117 | 173000 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 145 | 20250117 | 172900 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 146 | 20250117 | 172800 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 147 | 20250117 | 172700 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 148 | 20250117 | 172600 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 149 | 20250117 | 172500 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 150 | 20250117 | 172400 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 151 | 20250117 | 172300 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 152 | 20250117 | 172200 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 4451 |
| 153 | 20250117 | 172100 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 154 | 20250117 | 172000 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 155 | 20250117 | 171900 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 156 | 20250117 | 171800 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 157 | 20250117 | 171700 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 158 | 20250117 | 171600 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 159 | 20250117 | 171500 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 160 | 20250117 | 171400 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 161 | 20250117 | 171300 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 162 | 20250117 | 171200 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 163 | 20250117 | 171100 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 164 | 20250117 | 171000 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 165 | 20250117 | 170900 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 166 | 20250117 | 170800 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 167 | 20250117 | 170700 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 168 | 20250117 | 170600 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 169 | 20250117 | 170500 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 170 | 20250117 | 170400 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 171 | 20250117 | 170300 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 172 | 20250117 | 170200 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 173 | 20250117 | 170100 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 174 | 20250117 | 170000 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 175 | 20250117 | 165900 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 176 | 20250117 | 165800 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 177 | 20250117 | 165700 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 178 | 20250117 | 165600 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 179 | 20250117 | 165500 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 180 | 20250117 | 165400 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 181 | 20250117 | 165300 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 182 | 20250117 | 165200 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 4451 |
| 183 | 20250117 | 165100 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 184 | 20250117 | 165000 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 185 | 20250117 | 164900 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 186 | 20250117 | 164800 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 187 | 20250117 | 164700 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 188 | 20250117 | 164600 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 189 | 20250117 | 164500 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 190 | 20250117 | 164400 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 191 | 20250117 | 164300 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 192 | 20250117 | 164200 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 193 | 20250117 | 164100 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 194 | 20250117 | 164000 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 195 | 20250117 | 163900 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 196 | 20250117 | 163800 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 197 | 20250117 | 163700 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 198 | 20250117 | 163600 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 199 | 20250117 | 163500 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 200 | 20250117 | 163400 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 201 | 20250117 | 163300 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 202 | 20250117 | 163200 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 203 | 20250117 | 163100 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 204 | 20250117 | 163000 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 205 | 20250117 | 162900 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 206 | 20250117 | 162800 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 207 | 20250117 | 162700 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 208 | 20250117 | 162600 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 209 | 20250117 | 162500 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 210 | 20250117 | 162400 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 211 | 20250117 | 162300 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 212 | 20250117 | 162200 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 4451 |
| 213 | 20250117 | 162100 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 214 | 20250117 | 162000 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 215 | 20250117 | 161900 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 216 | 20250117 | 161800 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 217 | 20250117 | 161700 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 218 | 20250117 | 161600 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 219 | 20250117 | 161500 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 220 | 20250117 | 161400 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 221 | 20250117 | 161300 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 222 | 20250117 | 161200 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 223 | 20250117 | 161100 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 224 | 20250117 | 161000 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 225 | 20250117 | 160900 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 226 | 20250117 | 160800 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 227 | 20250117 | 160700 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 228 | 20250117 | 160600 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 229 | 20250117 | 160500 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 230 | 20250117 | 160400 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 231 | 20250117 | 160300 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 232 | 20250117 | 160200 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 233 | 20250117 | 160100 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 234 | 20250117 | 160000 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 235 | 20250117 | 155900 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 236 | 20250117 | 155800 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 237 | 20250117 | 155700 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 238 | 20250117 | 155600 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 239 | 20250117 | 155500 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 240 | 20250117 | 155400 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 241 | 20250117 | 155300 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 242 | 20250117 | 155200 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 4451 |
| 243 | 20250117 | 155100 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 244 | 20250117 | 155000 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 245 | 20250117 | 154900 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 246 | 20250117 | 154800 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 247 | 20250117 | 154700 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 248 | 20250117 | 154600 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 249 | 20250117 | 154500 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 250 | 20250117 | 154400 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 251 | 20250117 | 154300 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 252 | 20250117 | 154200 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 253 | 20250117 | 154100 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 254 | 20250117 | 154000 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 255 | 20250117 | 153900 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 256 | 20250117 | 153800 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 257 | 20250117 | 153700 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 258 | 20250117 | 153600 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 259 | 20250117 | 153500 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 260 | 20250117 | 153400 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 261 | 20250117 | 153300 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 262 | 20250117 | 153200 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 263 | 20250117 | 153100 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 264 | 20250117 | 153000 | 9018989850 | 23550 | 23550 | 23550 | 23550 | 4451 |
| 265 | 20250117 | 152900 | 8914168800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 266 | 20250117 | 152800 | 8914168800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 267 | 20250117 | 152700 | 8914168800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 268 | 20250117 | 152600 | 8914168800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 269 | 20250117 | 152500 | 8914168800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 270 | 20250117 | 152400 | 8914168800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 271 | 20250117 | 152300 | 8914168800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 272 | 20250117 | 152200 | 8914168800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 273 | 20250117 | 152100 | 8914168800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 274 | 20250117 | 152000 | 8914168800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 275 | 20250117 | 151900 | 8914168800 | 23450 | 23400 | 23450 | 23400 | 2064 |
| 276 | 20250117 | 151800 | 8865830350 | 23400 | 23350 | 23400 | 23300 | 1206 |
| 277 | 20250117 | 151700 | 8837662000 | 23350 | 23250 | 23350 | 23250 | 1315 |
| 278 | 20250117 | 151600 | 8807026750 | 23300 | 23300 | 23300 | 23250 | 3906 |
| 279 | 20250117 | 151500 | 8716018200 | 23250 | 23350 | 23350 | 23250 | 301 |
| 280 | 20250117 | 151400 | 8709011250 | 23350 | 23300 | 23350 | 23250 | 2614 |
| 281 | 20250117 | 151300 | 8648120650 | 23250 | 23300 | 23300 | 23250 | 2877 |
| 282 | 20250117 | 151200 | 8581212200 | 23350 | 23300 | 23350 | 23300 | 580 |
| 283 | 20250117 | 151100 | 8567696650 | 23350 | 23300 | 23350 | 23300 | 278 |
| 284 | 20250117 | 151000 | 8561218050 | 23300 | 23300 | 23350 | 23300 | 481 |
| 285 | 20250117 | 150900 | 8549999050 | 23350 | 23350 | 23400 | 23300 | 305 |
| 286 | 20250117 | 150800 | 8542880400 | 23400 | 23300 | 23400 | 23300 | 5900 |
| 287 | 20250117 | 150700 | 8405361600 | 23300 | 23300 | 23350 | 23300 | 1204 |
| 288 | 20250117 | 150600 | 8377298900 | 23300 | 23300 | 23350 | 23300 | 1555 |
| 289 | 20250117 | 150500 | 8341059700 | 23300 | 23350 | 23350 | 23300 | 444 |
| 290 | 20250117 | 150400 | 8330711200 | 23350 | 23300 | 23350 | 23250 | 1696 |
| 291 | 20250117 | 150300 | 8291210150 | 23300 | 23300 | 23350 | 23250 | 1118 |
| 292 | 20250117 | 150200 | 8265168650 | 23300 | 23250 | 23350 | 23250 | 1568 |
| 293 | 20250117 | 150100 | 8228643450 | 23250 | 23350 | 23350 | 23250 | 1787 |
| 294 | 20250117 | 150000 | 8186991450 | 23350 | 23300 | 23350 | 23300 | 480 |
| 295 | 20250117 | 145900 | 8175794600 | 23300 | 23350 | 23350 | 23300 | 3405 |
| 296 | 20250117 | 145800 | 8096446100 | 23350 | 23300 | 23400 | 23300 | 315 |
| 297 | 20250117 | 145700 | 8089092400 | 23300 | 23350 | 23400 | 23300 | 899 |
| 298 | 20250117 | 145600 | 8068118950 | 23350 | 23350 | 23400 | 23300 | 855 |
| 299 | 20250117 | 145500 | 8048173700 | 23400 | 23350 | 23400 | 23350 | 373 |
| 300 | 20250117 | 145400 | 8039463650 | 23350 | 23350 | 23400 | 23300 | 345 |
| 301 | 20250117 | 145300 | 8031414200 | 23350 | 23300 | 23350 | 23300 | 267 |
| 302 | 20250117 | 145200 | 8025182850 | 23300 | 23300 | 23350 | 23300 | 4412 |
| 303 | 20250117 | 145100 | 7922269750 | 23250 | 23300 | 23350 | 23250 | 885 |
| 304 | 20250117 | 145000 | 7901653900 | 23300 | 23350 | 23350 | 23250 | 2561 |
| 305 | 20250117 | 144900 | 7841981100 | 23350 | 23250 | 23350 | 23250 | 1216 |
| 306 | 20250117 | 144800 | 7813648450 | 23250 | 23300 | 23300 | 23250 | 403 |
| 307 | 20250117 | 144700 | 7804276200 | 23250 | 23300 | 23300 | 23250 | 1005 |
| 308 | 20250117 | 144600 | 7780907550 | 23300 | 23300 | 23300 | 23250 | 336 |
| 309 | 20250117 | 144500 | 7773092750 | 23300 | 23250 | 23300 | 23250 | 466 |
| 310 | 20250117 | 144400 | 7762254300 | 23300 | 23300 | 23300 | 23250 | 348 |
| 311 | 20250117 | 144300 | 7754157800 | 23300 | 23300 | 23300 | 23250 | 932 |
| 312 | 20250117 | 144200 | 7732462900 | 23250 | 23300 | 23350 | 23250 | 527 |
| 313 | 20250117 | 144100 | 7720186400 | 23300 | 23250 | 23300 | 23200 | 3284 |
| 314 | 20250117 | 144000 | 7643986550 | 23200 | 23250 | 23250 | 23200 | 2869 |
| 315 | 20250117 | 143900 | 7577350300 | 23300 | 23250 | 23300 | 23250 | 878 |
| 316 | 20250117 | 143800 | 7556904200 | 23250 | 23250 | 23300 | 23200 | 752 |
| 317 | 20250117 | 143700 | 7539438650 | 23200 | 23300 | 23350 | 23200 | 3863 |
| 318 | 20250117 | 143600 | 7449687850 | 23300 | 23300 | 23350 | 23300 | 337 |
| 319 | 20250117 | 143500 | 7441832900 | 23300 | 23350 | 23350 | 23300 | 573 |
| 320 | 20250117 | 143400 | 7428474200 | 23300 | 23350 | 23350 | 23300 | 227 |
| 321 | 20250117 | 143300 | 7423183300 | 23350 | 23300 | 23350 | 23300 | 248 |
| 322 | 20250117 | 143200 | 7417401400 | 23300 | 23300 | 23350 | 23300 | 77 |
| 323 | 20250117 | 143100 | 7415605850 | 23300 | 23300 | 23350 | 23300 | 813 |
| 324 | 20250117 | 143000 | 7396661700 | 23350 | 23300 | 23350 | 23300 | 247 |
| 325 | 20250117 | 142900 | 7390902000 | 23300 | 23350 | 23350 | 23300 | 93 |
| 326 | 20250117 | 142800 | 7388732500 | 23300 | 23300 | 23350 | 23300 | 316 |
| 327 | 20250117 | 142700 | 7381361200 | 23250 | 23300 | 23300 | 23250 | 137 |
| 328 | 20250117 | 142600 | 7378171100 | 23250 | 23300 | 23300 | 23250 | 1678 |
| 329 | 20250117 | 142500 | 7339156300 | 23300 | 23350 | 23350 | 23250 | 107 |
| 330 | 20250117 | 142400 | 7336661950 | 23300 | 23350 | 23350 | 23300 | 89 |
| 331 | 20250117 | 142300 | 7334585750 | 23300 | 23300 | 23350 | 23300 | 809 |
| 332 | 20250117 | 142200 | 7315734500 | 23350 | 23350 | 23400 | 23350 | 214 |
| 333 | 20250117 | 142100 | 7310735050 | 23350 | 23300 | 23350 | 23300 | 306 |
| 334 | 20250117 | 142000 | 7303592150 | 23300 | 23350 | 23350 | 23300 | 155 |
| 335 | 20250117 | 141900 | 7299977200 | 23300 | 23350 | 23350 | 23300 | 197 |
| 336 | 20250117 | 141800 | 7295385900 | 23300 | 23300 | 23350 | 23200 | 2403 |
| 337 | 20250117 | 141700 | 7239538350 | 23250 | 23300 | 23300 | 23250 | 1678 |
| 338 | 20250117 | 141600 | 7200507550 | 23300 | 23350 | 23350 | 23250 | 1673 |
| 339 | 20250117 | 141500 | 7161593450 | 23350 | 23350 | 23350 | 23300 | 91 |
| 340 | 20250117 | 141400 | 7159470550 | 23350 | 23300 | 23350 | 23250 | 308 |
| 341 | 20250117 | 141300 | 7152294800 | 23300 | 23300 | 23300 | 23250 | 208 |
| 342 | 20250117 | 141200 | 7147450550 | 23300 | 23350 | 23350 | 23300 | 637 |
| 343 | 20250117 | 141100 | 7132602850 | 23350 | 23300 | 23350 | 23250 | 143 |
| 344 | 20250117 | 141000 | 7129269800 | 23300 | 23300 | 23300 | 23250 | 2203 |
| 345 | 20250117 | 140900 | 7077956900 | 23350 | 23450 | 23450 | 23350 | 716 |
| 346 | 20250117 | 140800 | 7061235650 | 23400 | 23400 | 23450 | 23400 | 129 |
| 347 | 20250117 | 140700 | 7058215850 | 23400 | 23400 | 23400 | 23350 | 119 |
| 348 | 20250117 | 140600 | 7055433350 | 23400 | 23500 | 23500 | 23350 | 330 |
| 349 | 20250117 | 140500 | 7047693850 | 23400 | 23450 | 23500 | 23400 | 284 |
| 350 | 20250117 | 140400 | 7041039850 | 23400 | 23400 | 23450 | 23400 | 581 |
| 351 | 20250117 | 140300 | 7027424600 | 23450 | 23400 | 23450 | 23350 | 78 |
| 352 | 20250117 | 140200 | 7025600050 | 23400 | 23450 | 23450 | 23400 | 334 |
| 353 | 20250117 | 140100 | 7017782100 | 23450 | 23400 | 23450 | 23400 | 140 |
| 354 | 20250117 | 140000 | 7014503550 | 23450 | 23400 | 23450 | 23400 | 211 |
| 355 | 20250117 | 135900 | 7009560700 | 23400 | 23400 | 23400 | 23400 | 424 |
| 356 | 20250117 | 135800 | 6999639100 | 23350 | 23400 | 23400 | 23350 | 73 |
| 357 | 20250117 | 135700 | 6997931150 | 23400 | 23400 | 23400 | 23350 | 42 |
| 358 | 20250117 | 135600 | 6996948400 | 23350 | 23400 | 23400 | 23350 | 144 |
| 359 | 20250117 | 135500 | 6993579350 | 23350 | 23350 | 23350 | 23350 | 183 |
| 360 | 20250117 | 135400 | 6989306300 | 23300 | 23350 | 23350 | 23300 | 1029 |
| 361 | 20250117 | 135300 | 6965301850 | 23350 | 23350 | 23350 | 23300 | 262 |
| 362 | 20250117 | 135200 | 6959189200 | 23350 | 23350 | 23350 | 23300 | 126 |
| 363 | 20250117 | 135100 | 6956247650 | 23300 | 23350 | 23350 | 23300 | 257 |
| 364 | 20250117 | 135000 | 6950247300 | 23350 | 23300 | 23350 | 23300 | 153 |
| 365 | 20250117 | 134900 | 6946679800 | 23350 | 23350 | 23350 | 23350 | 156 |
| 366 | 20250117 | 134800 | 6943037200 | 23300 | 23350 | 23350 | 23300 | 332 |
| 367 | 20250117 | 134700 | 6935294100 | 23350 | 23350 | 23350 | 23300 | 238 |
| 368 | 20250117 | 134600 | 6929746250 | 23350 | 23300 | 23350 | 23300 | 175 |
| 369 | 20250117 | 134500 | 6925667500 | 23250 | 23250 | 23300 | 23250 | 894 |
| 370 | 20250117 | 134400 | 6904852600 | 23250 | 23300 | 23300 | 23250 | 1249 |
| 371 | 20250117 | 134300 | 6875770900 | 23350 | 23300 | 23350 | 23300 | 126 |
| 372 | 20250117 | 134200 | 6872831100 | 23300 | 23350 | 23350 | 23200 | 764 |
| 373 | 20250117 | 134100 | 6855045300 | 23350 | 23350 | 23350 | 23250 | 1810 |
| 374 | 20250117 | 134000 | 6812930900 | 23300 | 23350 | 23400 | 23300 | 1675 |
| 375 | 20250117 | 133900 | 6773849550 | 23400 | 23450 | 23500 | 23400 | 540 |
| 376 | 20250117 | 133800 | 6761197000 | 23500 | 23450 | 23500 | 23450 | 446 |
| 377 | 20250117 | 133700 | 6750733800 | 23450 | 23450 | 23500 | 23400 | 186 |
| 378 | 20250117 | 133600 | 6746372150 | 23450 | 23400 | 23450 | 23400 | 43 |
| 379 | 20250117 | 133500 | 6745364400 | 23400 | 23450 | 23450 | 23400 | 120 |
| 380 | 20250117 | 133400 | 6742550650 | 23450 | 23400 | 23450 | 23350 | 457 |
| 381 | 20250117 | 133300 | 6731866200 | 23300 | 23550 | 23550 | 23300 | 7890 |
| 382 | 20250117 | 133200 | 6547069900 | 23550 | 23600 | 23600 | 23550 | 265 |
| 383 | 20250117 | 133100 | 6540816100 | 23600 | 23600 | 23600 | 23550 | 93 |
| 384 | 20250117 | 133000 | 6538621350 | 23600 | 23600 | 23600 | 23550 | 72 |
| 385 | 20250117 | 132900 | 6536922200 | 23550 | 23600 | 23600 | 23550 | 229 |
| 386 | 20250117 | 132800 | 6531525000 | 23600 | 23600 | 23650 | 23600 | 75 |
| 387 | 20250117 | 132700 | 6529753850 | 23600 | 23650 | 23650 | 23600 | 1007 |
| 388 | 20250117 | 132600 | 6505987450 | 23600 | 23650 | 23650 | 23600 | 108 |
| 389 | 20250117 | 132500 | 6503433800 | 23650 | 23650 | 23650 | 23600 | 173 |
| 390 | 20250117 | 132400 | 6499342400 | 23650 | 23700 | 23700 | 23600 | 109 |
| 391 | 20250117 | 132300 | 6496763450 | 23700 | 23700 | 23700 | 23650 | 197 |
| 392 | 20250117 | 132200 | 6492099950 | 23700 | 23650 | 23700 | 23650 | 170 |
| 393 | 20250117 | 132100 | 6488078350 | 23650 | 23650 | 23650 | 23600 | 747 |
| 394 | 20250117 | 132000 | 6470411850 | 23650 | 23600 | 23650 | 23600 | 51 |
| 395 | 20250117 | 131900 | 6469205750 | 23650 | 23650 | 23650 | 23650 | 93 |
| 396 | 20250117 | 131800 | 6467006300 | 23650 | 23600 | 23650 | 23600 | 29 |
| 397 | 20250117 | 131700 | 6466320500 | 23650 | 23650 | 23650 | 23600 | 53 |
| 398 | 20250117 | 131600 | 6465067200 | 23650 | 23600 | 23650 | 23600 | 122 |
| 399 | 20250117 | 131500 | 6462186750 | 23650 | 23650 | 23650 | 23600 | 51 |
| 400 | 20250117 | 131400 | 6460980650 | 23650 | 23650 | 23650 | 23600 | 85 |
| 401 | 20250117 | 131300 | 6458970950 | 23650 | 23700 | 23700 | 23600 | 259 |
| 402 | 20250117 | 131200 | 6452853300 | 23650 | 23650 | 23700 | 23650 | 37 |
| 403 | 20250117 | 131100 | 6451977050 | 23700 | 23650 | 23700 | 23600 | 1337 |
| 404 | 20250117 | 131000 | 6420295950 | 23650 | 23600 | 23650 | 23600 | 51 |
| 405 | 20250117 | 130900 | 6419091150 | 23650 | 23600 | 23650 | 23600 | 101 |
| 406 | 20250117 | 130800 | 6416702550 | 23600 | 23600 | 23650 | 23600 | 125 |
| 407 | 20250117 | 130700 | 6413751350 | 23600 | 23650 | 23700 | 23600 | 348 |
| 408 | 20250117 | 130600 | 6405518650 | 23650 | 23650 | 23650 | 23650 | 60 |
| 409 | 20250117 | 130500 | 6404099650 | 23650 | 23650 | 23650 | 23650 | 1230 |
| 410 | 20250117 | 130400 | 6375010150 | 23700 | 23650 | 23700 | 23650 | 1137 |
| 411 | 20250117 | 130300 | 6348118900 | 23650 | 23650 | 23650 | 23600 | 26 |
| 412 | 20250117 | 130200 | 6347504050 | 23650 | 23600 | 23650 | 23600 | 110 |
| 413 | 20250117 | 130100 | 6344905850 | 23600 | 23550 | 23600 | 23550 | 333 |
| 414 | 20250117 | 130000 | 6337049600 | 23550 | 23550 | 23600 | 23550 | 83 |
| 415 | 20250117 | 125900 | 6335091000 | 23550 | 23600 | 23600 | 23550 | 77 |
| 416 | 20250117 | 125800 | 6333273950 | 23600 | 23600 | 23600 | 23550 | 129 |
| 417 | 20250117 | 125700 | 6330232800 | 23550 | 23600 | 23600 | 23550 | 147 |
| 418 | 20250117 | 125600 | 6326766550 | 23550 | 23600 | 23600 | 23550 | 186 |
| 419 | 20250117 | 125500 | 6322382650 | 23600 | 23600 | 23600 | 23550 | 94 |
| 420 | 20250117 | 125400 | 6320165100 | 23600 | 23600 | 23600 | 23550 | 63 |
| 421 | 20250117 | 125300 | 6318678350 | 23550 | 23600 | 23600 | 23550 | 312 |
| 422 | 20250117 | 125200 | 6311315350 | 23600 | 23550 | 23600 | 23550 | 211 |
| 423 | 20250117 | 125100 | 6306343700 | 23550 | 23550 | 23600 | 23550 | 196 |
| 424 | 20250117 | 125000 | 6301726100 | 23600 | 23550 | 23600 | 23550 | 55 |
| 425 | 20250117 | 124900 | 6300428150 | 23600 | 23550 | 23600 | 23550 | 101 |
| 426 | 20250117 | 124800 | 6298046900 | 23600 | 23600 | 23600 | 23550 | 189 |
| 427 | 20250117 | 124700 | 6293594100 | 23600 | 23600 | 23600 | 23550 | 66 |
| 428 | 20250117 | 124600 | 6292036550 | 23600 | 23550 | 23600 | 23550 | 27 |
| 429 | 20250117 | 124500 | 6291399450 | 23600 | 23550 | 23600 | 23550 | 79 |
| 430 | 20250117 | 124400 | 6289535900 | 23550 | 23600 | 23600 | 23550 | 904 |
| 431 | 20250117 | 124300 | 6268236600 | 23600 | 23600 | 23600 | 23550 | 107 |
| 432 | 20250117 | 124200 | 6265711450 | 23600 | 23550 | 23600 | 23550 | 35 |
| 433 | 20250117 | 124100 | 6264885500 | 23550 | 23500 | 23550 | 23500 | 193 |
| 434 | 20250117 | 124000 | 6260340900 | 23550 | 23550 | 23550 | 23500 | 75 |
| 435 | 20250117 | 123900 | 6258574700 | 23550 | 23500 | 23550 | 23500 | 57 |
| 436 | 20250117 | 123800 | 6257232700 | 23500 | 23500 | 23550 | 23500 | 26 |
| 437 | 20250117 | 123700 | 6256620500 | 23500 | 23550 | 23550 | 23500 | 95 |
| 438 | 20250117 | 123600 | 6254383450 | 23550 | 23550 | 23550 | 23500 | 59 |
| 439 | 20250117 | 123500 | 6252994100 | 23550 | 23550 | 23550 | 23500 | 157 |
| 440 | 20250117 | 123400 | 6249297100 | 23550 | 23550 | 23550 | 23500 | 66 |
| 441 | 20250117 | 123300 | 6247742850 | 23550 | 23550 | 23550 | 23550 | 139 |
| 442 | 20250117 | 123200 | 6244469400 | 23550 | 23550 | 23600 | 23550 | 553 |
| 443 | 20250117 | 123100 | 6231443750 | 23600 | 23500 | 23600 | 23500 | 153 |
| 444 | 20250117 | 123000 | 6227839850 | 23550 | 23500 | 23550 | 23500 | 113 |
| 445 | 20250117 | 122900 | 6225181750 | 23500 | 23550 | 23550 | 23500 | 234 |
| 446 | 20250117 | 122800 | 6219681550 | 23500 | 23550 | 23550 | 23500 | 76 |
| 447 | 20250117 | 122700 | 6217891800 | 23550 | 23550 | 23550 | 23550 | 43 |
| 448 | 20250117 | 122600 | 6216879150 | 23550 | 23550 | 23550 | 23500 | 390 |
| 449 | 20250117 | 122500 | 6207700900 | 23500 | 23550 | 23550 | 23500 | 522 |
| 450 | 20250117 | 122400 | 6195426400 | 23550 | 23550 | 23550 | 23500 | 53 |
| 451 | 20250117 | 122300 | 6194178300 | 23550 | 23550 | 23550 | 23500 | 143 |
| 452 | 20250117 | 122200 | 6190815500 | 23550 | 23550 | 23550 | 23500 | 61 |
| 453 | 20250117 | 122100 | 6189379350 | 23550 | 23550 | 23550 | 23500 | 55 |
| 454 | 20250117 | 122000 | 6188085550 | 23550 | 23500 | 23550 | 23500 | 96 |
| 455 | 20250117 | 121900 | 6185826800 | 23550 | 23500 | 23550 | 23500 | 41 |
| 456 | 20250117 | 121800 | 6184862100 | 23500 | 23500 | 23550 | 23450 | 70 |
| 457 | 20250117 | 121700 | 6183217100 | 23500 | 23500 | 23500 | 23500 | 259 |
| 458 | 20250117 | 121600 | 6177130600 | 23500 | 23450 | 23500 | 23450 | 35 |
| 459 | 20250117 | 121500 | 6176308650 | 23500 | 23500 | 23500 | 23400 | 552 |
| 460 | 20250117 | 121400 | 6163381550 | 23450 | 23500 | 23500 | 23450 | 375 |
| 461 | 20250117 | 121300 | 6154584950 | 23500 | 23450 | 23500 | 23450 | 51 |
| 462 | 20250117 | 121200 | 6153386500 | 23500 | 23450 | 23500 | 23450 | 352 |
| 463 | 20250117 | 121100 | 6145130900 | 23500 | 23500 | 23550 | 23500 | 285 |
| 464 | 20250117 | 121000 | 6138430850 | 23500 | 23500 | 23500 | 23500 | 34 |
| 465 | 20250117 | 120900 | 6137631850 | 23500 | 23500 | 23550 | 23500 | 298 |
| 466 | 20250117 | 120800 | 6130628800 | 23500 | 23550 | 23550 | 23450 | 725 |
| 467 | 20250117 | 120700 | 6113621550 | 23550 | 23550 | 23550 | 23500 | 3052 |
| 468 | 20250117 | 120600 | 6041786950 | 23500 | 23550 | 23600 | 23500 | 99 |
| 469 | 20250117 | 120500 | 6039455350 | 23600 | 23550 | 23600 | 23550 | 64 |
| 470 | 20250117 | 120400 | 6037948000 | 23500 | 23550 | 23550 | 23500 | 92 |
| 471 | 20250117 | 120300 | 6035782250 | 23550 | 23550 | 23550 | 23550 | 40 |
| 472 | 20250117 | 120200 | 6034840250 | 23550 | 23500 | 23550 | 23500 | 353 |
| 473 | 20250117 | 120100 | 6026540250 | 23550 | 23550 | 23550 | 23550 | 919 |
| 474 | 20250117 | 120000 | 6004897800 | 23550 | 23650 | 23650 | 23550 | 1103 |
| 475 | 20250117 | 115900 | 5978905250 | 23600 | 23600 | 23650 | 23600 | 474 |
| 476 | 20250117 | 115800 | 5967711950 | 23600 | 23600 | 23650 | 23600 | 482 |
| 477 | 20250117 | 115700 | 5956313650 | 23600 | 23650 | 23650 | 23550 | 251 |
| 478 | 20250117 | 115600 | 5950385200 | 23600 | 23650 | 23650 | 23600 | 27 |
| 479 | 20250117 | 115500 | 5949746800 | 23600 | 23600 | 23650 | 23600 | 88 |
| 480 | 20250117 | 115400 | 5947668750 | 23600 | 23600 | 23650 | 23600 | 51 |
| 481 | 20250117 | 115300 | 5946463250 | 23600 | 23650 | 23650 | 23600 | 239 |
| 482 | 20250117 | 115200 | 5940821650 | 23600 | 23650 | 23650 | 23550 | 512 |
| 483 | 20250117 | 115100 | 5928738500 | 23600 | 23600 | 23650 | 23600 | 93 |
| 484 | 20250117 | 115000 | 5926541250 | 23650 | 23600 | 23650 | 23600 | 32 |
| 485 | 20250117 | 114900 | 5925784850 | 23650 | 23650 | 23650 | 23550 | 610 |
| 486 | 20250117 | 114800 | 5911379950 | 23650 | 23650 | 23650 | 23550 | 126 |
| 487 | 20250117 | 114700 | 5908404800 | 23650 | 23600 | 23650 | 23600 | 68 |
| 488 | 20250117 | 114600 | 5906797000 | 23600 | 23600 | 23650 | 23600 | 589 |
| 489 | 20250117 | 114500 | 5892895300 | 23650 | 23600 | 23650 | 23600 | 106 |
| 490 | 20250117 | 114400 | 5890391100 | 23650 | 23600 | 23650 | 23550 | 95 |
| 491 | 20250117 | 114300 | 5888148950 | 23650 | 23600 | 23650 | 23600 | 247 |
| 492 | 20250117 | 114200 | 5882319700 | 23600 | 23600 | 23650 | 23600 | 227 |
| 493 | 20250117 | 114100 | 5876961300 | 23600 | 23600 | 23650 | 23600 | 334 |
| 494 | 20250117 | 114000 | 5869074150 | 23600 | 23650 | 23650 | 23600 | 74 |
| 495 | 20250117 | 113900 | 5867324500 | 23600 | 23600 | 23650 | 23600 | 124 |
| 496 | 20250117 | 113800 | 5864395600 | 23600 | 23600 | 23650 | 23600 | 81 |
| 497 | 20250117 | 113700 | 5862482850 | 23650 | 23600 | 23650 | 23600 | 79 |
| 498 | 20250117 | 113600 | 5860615300 | 23600 | 23650 | 23650 | 23600 | 263 |
| 499 | 20250117 | 113500 | 5854406000 | 23600 | 23600 | 23650 | 23600 | 83 |
| 500 | 20250117 | 113400 | 5852445450 | 23600 | 23650 | 23650 | 23600 | 261 |
| 501 | 20250117 | 113300 | 5846278200 | 23600 | 23600 | 23650 | 23600 | 94 |
| 502 | 20250117 | 113200 | 5844058600 | 23600 | 23600 | 23650 | 23550 | 164 |
| 503 | 20250117 | 113100 | 5840182350 | 23600 | 23600 | 23650 | 23600 | 1150 |
| 504 | 20250117 | 113000 | 5813041150 | 23650 | 23650 | 23650 | 23600 | 348 |
| 505 | 20250117 | 112900 | 5804811000 | 23650 | 23700 | 23700 | 23650 | 256 |
| 506 | 20250117 | 112800 | 5798752200 | 23650 | 23650 | 23700 | 23650 | 105 |
| 507 | 20250117 | 112700 | 5796264450 | 23650 | 23650 | 23700 | 23650 | 1261 |
| 508 | 20250117 | 112600 | 5766397950 | 23650 | 23700 | 23700 | 23650 | 793 |
| 509 | 20250117 | 112500 | 5747639950 | 23650 | 23700 | 23700 | 23650 | 157 |
| 510 | 20250117 | 112400 | 5743919300 | 23650 | 23700 | 23700 | 23650 | 185 |
| 511 | 20250117 | 112300 | 5739540200 | 23700 | 23700 | 23700 | 23650 | 215 |
| 512 | 20250117 | 112200 | 5734453650 | 23650 | 23700 | 23700 | 23650 | 28 |
| 513 | 20250117 | 112100 | 5733790200 | 23650 | 23650 | 23700 | 23650 | 24 |
| 514 | 20250117 | 112000 | 5733221600 | 23650 | 23650 | 23650 | 23600 | 161 |
| 515 | 20250117 | 111900 | 5729416350 | 23650 | 23700 | 23750 | 23600 | 1334 |
| 516 | 20250117 | 111800 | 5697812050 | 23750 | 23800 | 23800 | 23750 | 232 |
| 517 | 20250117 | 111700 | 5692301500 | 23800 | 23800 | 23800 | 23750 | 54 |
| 518 | 20250117 | 111600 | 5691017700 | 23750 | 23800 | 23850 | 23750 | 817 |
| 519 | 20250117 | 111500 | 5671593850 | 23800 | 23800 | 23850 | 23800 | 243 |
| 520 | 20250117 | 111400 | 5665808450 | 23850 | 23850 | 23900 | 23800 | 829 |
| 521 | 20250117 | 111300 | 5646055850 | 23900 | 23850 | 23900 | 23850 | 35 |
| 522 | 20250117 | 111200 | 5645219850 | 23900 | 23850 | 23900 | 23800 | 1438 |
| 523 | 20250117 | 111100 | 5610866400 | 23900 | 23800 | 23900 | 23800 | 374 |
| 524 | 20250117 | 111000 | 5601942650 | 23800 | 23800 | 23850 | 23750 | 278 |
| 525 | 20250117 | 110900 | 5595325500 | 23750 | 23800 | 23800 | 23700 | 686 |
| 526 | 20250117 | 110800 | 5579051350 | 23800 | 23800 | 23800 | 23750 | 51 |
| 527 | 20250117 | 110700 | 5577838700 | 23750 | 23800 | 23800 | 23750 | 29 |
| 528 | 20250117 | 110600 | 5577148650 | 23850 | 23800 | 23850 | 23750 | 542 |
| 529 | 20250117 | 110500 | 5564254950 | 23850 | 23800 | 23850 | 23800 | 1378 |
| 530 | 20250117 | 110400 | 5531449950 | 23850 | 23900 | 23900 | 23850 | 222 |
| 531 | 20250117 | 110300 | 5526153800 | 23900 | 23900 | 23950 | 23850 | 1649 |
| 532 | 20250117 | 110200 | 5486704800 | 23900 | 23850 | 24000 | 23800 | 5425 |
| 533 | 20250117 | 110100 | 5356714300 | 23850 | 23750 | 23850 | 23700 | 1256 |
| 534 | 20250117 | 110000 | 5326819900 | 23800 | 23750 | 23800 | 23700 | 1147 |
| 535 | 20250117 | 105900 | 5299540250 | 23750 | 23750 | 23750 | 23700 | 890 |
| 536 | 20250117 | 105800 | 5278403000 | 23700 | 23650 | 23700 | 23650 | 728 |
| 537 | 20250117 | 105700 | 5261151000 | 23650 | 23700 | 23700 | 23650 | 35 |
| 538 | 20250117 | 105600 | 5260321850 | 23700 | 23700 | 23700 | 23650 | 102 |
| 539 | 20250117 | 105500 | 5257907750 | 23650 | 23650 | 23700 | 23650 | 185 |
| 540 | 20250117 | 105400 | 5253528850 | 23700 | 23600 | 23700 | 23550 | 1865 |
| 541 | 20250117 | 105300 | 5209523250 | 23600 | 23650 | 23700 | 23600 | 90 |
| 542 | 20250117 | 105200 | 5207395700 | 23600 | 23600 | 23700 | 23600 | 695 |
| 543 | 20250117 | 105100 | 5190947050 | 23650 | 23600 | 23650 | 23600 | 48 |
| 544 | 20250117 | 105000 | 5189812050 | 23650 | 23550 | 23650 | 23550 | 168 |
| 545 | 20250117 | 104900 | 5185847300 | 23600 | 23600 | 23600 | 23550 | 63 |
| 546 | 20250117 | 104800 | 5184360600 | 23600 | 23700 | 23700 | 23550 | 1045 |
| 547 | 20250117 | 104700 | 5159689350 | 23700 | 23650 | 23700 | 23600 | 634 |
| 548 | 20250117 | 104600 | 5144694350 | 23600 | 23650 | 23650 | 23600 | 105 |
| 549 | 20250117 | 104500 | 5142211250 | 23650 | 23600 | 23650 | 23600 | 349 |
| 550 | 20250117 | 104400 | 5133973650 | 23600 | 23600 | 23650 | 23600 | 47 |
| 551 | 20250117 | 104300 | 5132862600 | 23650 | 23700 | 23700 | 23600 | 198 |
| 552 | 20250117 | 104200 | 5128178500 | 23700 | 23600 | 23700 | 23550 | 1958 |
| 553 | 20250117 | 104100 | 5081886300 | 23600 | 23550 | 23600 | 23550 | 581 |
| 554 | 20250117 | 104000 | 5068185050 | 23550 | 23600 | 23600 | 23550 | 46 |
| 555 | 20250117 | 103900 | 5067100150 | 23650 | 23650 | 23650 | 23550 | 249 |
| 556 | 20250117 | 103800 | 5061220900 | 23650 | 23500 | 23650 | 23500 | 3368 |
| 557 | 20250117 | 103700 | 4981801150 | 23550 | 23400 | 23550 | 23400 | 1183 |
| 558 | 20250117 | 103600 | 4954034300 | 23450 | 23400 | 23450 | 23400 | 128 |
| 559 | 20250117 | 103500 | 4951034150 | 23400 | 23350 | 23450 | 23350 | 78 |
| 560 | 20250117 | 103400 | 4949210700 | 23400 | 23350 | 23450 | 23350 | 90 |
| 561 | 20250117 | 103300 | 4947104800 | 23450 | 23400 | 23450 | 23400 | 50 |
| 562 | 20250117 | 103200 | 4945934700 | 23400 | 23400 | 23450 | 23400 | 715 |
| 563 | 20250117 | 103100 | 4929203150 | 23400 | 23400 | 23450 | 23400 | 61 |
| 564 | 20250117 | 103000 | 4927774500 | 23500 | 23450 | 23500 | 23350 | 2141 |
| 565 | 20250117 | 102900 | 4877725700 | 23450 | 23400 | 23450 | 23400 | 91 |
| 566 | 20250117 | 102800 | 4875592900 | 23400 | 23500 | 23500 | 23400 | 1297 |
| 567 | 20250117 | 102700 | 4845135650 | 23500 | 23500 | 23500 | 23450 | 289 |
| 568 | 20250117 | 102600 | 4838344300 | 23450 | 23450 | 23500 | 23400 | 441 |
| 569 | 20250117 | 102500 | 4827985500 | 23450 | 23450 | 23550 | 23400 | 144 |
| 570 | 20250117 | 102400 | 4824610950 | 23400 | 23400 | 23550 | 23350 | 878 |
| 571 | 20250117 | 102300 | 4804041350 | 23400 | 23450 | 23500 | 23400 | 12974 |
| 572 | 20250117 | 102200 | 4500357300 | 23500 | 23500 | 23500 | 23400 | 560 |
| 573 | 20250117 | 102100 | 4487232900 | 23450 | 23550 | 23550 | 23400 | 16311 |
| 574 | 20250117 | 102000 | 4104733600 | 23500 | 23550 | 23550 | 23500 | 574 |
| 575 | 20250117 | 101900 | 4091233700 | 23550 | 23500 | 23550 | 23500 | 686 |
| 576 | 20250117 | 101800 | 4075083500 | 23550 | 23500 | 23550 | 23450 | 106 |
| 577 | 20250117 | 101700 | 4072591350 | 23500 | 23500 | 23500 | 23450 | 1569 |
| 578 | 20250117 | 101600 | 4035721050 | 23450 | 23550 | 23550 | 23450 | 129 |
| 579 | 20250117 | 101500 | 4032689550 | 23550 | 23450 | 23550 | 23450 | 53 |
| 580 | 20250117 | 101400 | 4031443650 | 23550 | 23500 | 23550 | 23450 | 73 |
| 581 | 20250117 | 101300 | 4029727800 | 23500 | 23450 | 23550 | 23400 | 202 |
| 582 | 20250117 | 101200 | 4024976500 | 23450 | 23450 | 23550 | 23450 | 850 |
| 583 | 20250117 | 101100 | 4005005050 | 23450 | 23400 | 23450 | 23400 | 70 |
| 584 | 20250117 | 101000 | 4003363600 | 23450 | 23400 | 23500 | 23350 | 3392 |
| 585 | 20250117 | 100900 | 3923782800 | 23350 | 23400 | 23400 | 23350 | 858 |
| 586 | 20250117 | 100800 | 3903708000 | 23400 | 23400 | 23450 | 23400 | 82 |
| 587 | 20250117 | 100700 | 3901787950 | 23400 | 23450 | 23450 | 23400 | 35 |
| 588 | 20250117 | 100600 | 3900967700 | 23400 | 23400 | 23450 | 23400 | 216 |
| 589 | 20250117 | 100500 | 3895910800 | 23400 | 23450 | 23450 | 23350 | 1042 |
| 590 | 20250117 | 100400 | 3871535550 | 23400 | 23400 | 23450 | 23400 | 421 |
| 591 | 20250117 | 100300 | 3861672000 | 23400 | 23450 | 23450 | 23400 | 127 |
| 592 | 20250117 | 100200 | 3858696550 | 23450 | 23450 | 23500 | 23400 | 546 |
| 593 | 20250117 | 100100 | 3845869350 | 23450 | 23500 | 23500 | 23400 | 636 |
| 594 | 20250117 | 100000 | 3830955550 | 23450 | 23450 | 23500 | 23450 | 93 |
| 595 | 20250117 | 095900 | 3828771200 | 23500 | 23400 | 23500 | 23400 | 1161 |
| 596 | 20250117 | 095800 | 3801574550 | 23400 | 23450 | 23450 | 23400 | 72 |
| 597 | 20250117 | 095700 | 3799889600 | 23400 | 23400 | 23450 | 23400 | 1911 |
| 598 | 20250117 | 095600 | 3755109050 | 23400 | 23500 | 23500 | 23400 | 1801 |
| 599 | 20250117 | 095500 | 3712872500 | 23500 | 23450 | 23500 | 23450 | 127 |
| 600 | 20250117 | 095400 | 3709890450 | 23500 | 23500 | 23500 | 23450 | 209 |
| 601 | 20250117 | 095300 | 3704979050 | 23500 | 23450 | 23500 | 23450 | 252 |
| 602 | 20250117 | 095200 | 3699066300 | 23450 | 23450 | 23550 | 23450 | 1682 |
| 603 | 20250117 | 095100 | 3659571550 | 23500 | 23500 | 23550 | 23500 | 1993 |
| 604 | 20250117 | 095000 | 3612714700 | 23500 | 23450 | 23500 | 23450 | 1276 |
| 605 | 20250117 | 094900 | 3582734950 | 23450 | 23400 | 23500 | 23400 | 1661 |
| 606 | 20250117 | 094800 | 3543782400 | 23400 | 23350 | 23450 | 23350 | 634 |
| 607 | 20250117 | 094700 | 3528947750 | 23350 | 23300 | 23350 | 23300 | 1260 |
| 608 | 20250117 | 094600 | 3499529700 | 23300 | 23300 | 23300 | 23250 | 184 |
| 609 | 20250117 | 094500 | 3495247050 | 23250 | 23300 | 23350 | 23250 | 982 |
| 610 | 20250117 | 094400 | 3472371200 | 23300 | 23150 | 23300 | 23150 | 3903 |
| 611 | 20250117 | 094300 | 3381793450 | 23150 | 23200 | 23200 | 23150 | 829 |
| 612 | 20250117 | 094200 | 3362595300 | 23200 | 23100 | 23200 | 23100 | 1395 |
| 613 | 20250117 | 094100 | 3330318400 | 23050 | 23100 | 23100 | 23050 | 836 |
| 614 | 20250117 | 094000 | 3311045250 | 23050 | 23150 | 23150 | 23000 | 1620 |
| 615 | 20250117 | 093900 | 3273740750 | 23150 | 23200 | 23200 | 23100 | 587 |
| 616 | 20250117 | 093800 | 3260153200 | 23200 | 23150 | 23200 | 23150 | 849 |
| 617 | 20250117 | 093700 | 3240482900 | 23150 | 23200 | 23200 | 23100 | 1373 |
| 618 | 20250117 | 093600 | 3208690400 | 23200 | 23150 | 23200 | 23100 | 586 |
| 619 | 20250117 | 093500 | 3195125200 | 23150 | 23150 | 23150 | 23100 | 1244 |
| 620 | 20250117 | 093400 | 3166333050 | 23150 | 23000 | 23150 | 23000 | 1713 |
| 621 | 20250117 | 093300 | 3126870000 | 23000 | 23050 | 23100 | 23000 | 4056 |
| 622 | 20250117 | 093200 | 3033554650 | 23050 | 23100 | 23100 | 23000 | 2498 |
| 623 | 20250117 | 093100 | 2975976700 | 23200 | 23150 | 23200 | 23050 | 5845 |
| 624 | 20250117 | 093000 | 2840912750 | 23150 | 23200 | 23200 | 23150 | 325 |
| 625 | 20250117 | 092900 | 2833379700 | 23200 | 23150 | 23200 | 23150 | 246 |
| 626 | 20250117 | 092800 | 2827681550 | 23200 | 23200 | 23200 | 23150 | 305 |
| 627 | 20250117 | 092700 | 2820610400 | 23150 | 23200 | 23200 | 23100 | 842 |
| 628 | 20250117 | 092600 | 2801093950 | 23200 | 23300 | 23300 | 23100 | 3587 |
| 629 | 20250117 | 092500 | 2717909400 | 23300 | 23350 | 23350 | 23250 | 1976 |
| 630 | 20250117 | 092400 | 2671802650 | 23350 | 23200 | 23350 | 23200 | 1624 |
| 631 | 20250117 | 092300 | 2634035100 | 23200 | 23200 | 23300 | 23150 | 6218 |
| 632 | 20250117 | 092200 | 2489346150 | 23200 | 23150 | 23250 | 23150 | 2624 |
| 633 | 20250117 | 092100 | 2428469550 | 23200 | 23150 | 23200 | 23150 | 631 |
| 634 | 20250117 | 092000 | 2413841300 | 23150 | 23100 | 23200 | 23100 | 1667 |
| 635 | 20250117 | 091900 | 2375222200 | 23100 | 23050 | 23200 | 23050 | 1033 |
| 636 | 20250117 | 091800 | 2351337150 | 23050 | 23050 | 23100 | 23000 | 1003 |
| 637 | 20250117 | 091700 | 2328209300 | 23050 | 22950 | 23050 | 22900 | 1166 |
| 638 | 20250117 | 091600 | 2301424100 | 22950 | 22950 | 23050 | 22900 | 4357 |
| 639 | 20250117 | 091500 | 2201326750 | 22950 | 23000 | 23000 | 22850 | 785 |
| 640 | 20250117 | 091400 | 2183326650 | 22950 | 22900 | 23000 | 22850 | 1596 |
| 641 | 20250117 | 091300 | 2146706650 | 22950 | 23000 | 23000 | 22800 | 5810 |
| 642 | 20250117 | 091200 | 2013855800 | 23000 | 23000 | 23100 | 22950 | 1098 |
| 643 | 20250117 | 091100 | 1988583650 | 23000 | 22850 | 23050 | 22800 | 10476 |
| 644 | 20250117 | 091000 | 1749100900 | 22850 | 22750 | 22900 | 22750 | 3092 |
| 645 | 20250117 | 090900 | 1678493900 | 22700 | 22750 | 22800 | 22600 | 8156 |
| 646 | 20250117 | 090800 | 1493319750 | 22750 | 22850 | 23050 | 22650 | 13023 |
| 647 | 20250117 | 090700 | 1196890100 | 22800 | 23000 | 23000 | 22800 | 8799 |
| 648 | 20250117 | 090600 | 995720450 | 22850 | 23050 | 23100 | 22850 | 7992 |
| 649 | 20250117 | 090500 | 812107500 | 23050 | 23050 | 23100 | 23000 | 4172 |
| 650 | 20250117 | 090400 | 716022350 | 23050 | 23200 | 23250 | 23050 | 6138 |
| 651 | 20250117 | 090300 | 574094400 | 23200 | 23300 | 23350 | 23200 | 1221 |
| 652 | 20250117 | 090200 | 545747700 | 23300 | 23300 | 23300 | 23100 | 4298 |
| 653 | 20250117 | 090100 | 446010250 | 23300 | 23550 | 23650 | 23250 | 10354 |
| 654 | 20250117 | 090000 | 204031550 | 23550 | 23650 | 23700 | 23500 | 8429 |