32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 194900 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 8453 |
| 3 | 20231205 | 194800 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 4 | 20231205 | 194700 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 5 | 20231205 | 194600 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 6 | 20231205 | 194500 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 7 | 20231205 | 194400 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 8 | 20231205 | 194300 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 9 | 20231205 | 194200 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 10 | 20231205 | 194100 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 11 | 20231205 | 194000 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 12 | 20231205 | 193900 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 13 | 20231205 | 193800 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 14 | 20231205 | 193700 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 15 | 20231205 | 193600 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 16 | 20231205 | 193500 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 17 | 20231205 | 193400 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 18 | 20231205 | 193300 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 19 | 20231205 | 193200 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 20 | 20231205 | 193100 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 21 | 20231205 | 193000 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 22 | 20231205 | 192900 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 23 | 20231205 | 192800 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 24 | 20231205 | 192700 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 25 | 20231205 | 192600 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 26 | 20231205 | 192500 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 27 | 20231205 | 192400 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 28 | 20231205 | 192300 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 29 | 20231205 | 192200 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 30 | 20231205 | 192100 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 31 | 20231205 | 192000 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 32 | 20231205 | 191900 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 8453 |
| 33 | 20231205 | 191800 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 34 | 20231205 | 191700 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 35 | 20231205 | 191600 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 36 | 20231205 | 191500 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 37 | 20231205 | 191400 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 38 | 20231205 | 191300 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 39 | 20231205 | 191200 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 40 | 20231205 | 191100 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 41 | 20231205 | 191000 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 42 | 20231205 | 190900 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 43 | 20231205 | 190800 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 44 | 20231205 | 190700 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 45 | 20231205 | 190600 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 46 | 20231205 | 190500 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 47 | 20231205 | 190400 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 48 | 20231205 | 190300 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 49 | 20231205 | 190200 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 50 | 20231205 | 190100 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 51 | 20231205 | 190000 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 52 | 20231205 | 185900 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 53 | 20231205 | 185800 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 54 | 20231205 | 185700 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 55 | 20231205 | 185600 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 56 | 20231205 | 185500 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 57 | 20231205 | 185400 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 58 | 20231205 | 185300 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 59 | 20231205 | 185200 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 60 | 20231205 | 185100 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 61 | 20231205 | 185000 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 62 | 20231205 | 184900 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 8453 |
| 63 | 20231205 | 184800 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 64 | 20231205 | 184700 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 65 | 20231205 | 184600 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 66 | 20231205 | 184500 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 67 | 20231205 | 184400 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 68 | 20231205 | 184300 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 69 | 20231205 | 184200 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 70 | 20231205 | 184100 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 71 | 20231205 | 184000 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 72 | 20231205 | 183900 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 73 | 20231205 | 183800 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 74 | 20231205 | 183700 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 75 | 20231205 | 183600 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 76 | 20231205 | 183500 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 77 | 20231205 | 183400 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 78 | 20231205 | 183300 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 79 | 20231205 | 183200 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 80 | 20231205 | 183100 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 81 | 20231205 | 183000 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 82 | 20231205 | 182900 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 83 | 20231205 | 182800 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 84 | 20231205 | 182700 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 85 | 20231205 | 182600 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 86 | 20231205 | 182500 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 87 | 20231205 | 182400 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 88 | 20231205 | 182300 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 89 | 20231205 | 182200 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 90 | 20231205 | 182100 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 91 | 20231205 | 182000 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 92 | 20231205 | 181900 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 8453 |
| 93 | 20231205 | 181800 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 94 | 20231205 | 181700 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 95 | 20231205 | 181600 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 96 | 20231205 | 181500 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 97 | 20231205 | 181400 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 98 | 20231205 | 181300 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 99 | 20231205 | 181200 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 100 | 20231205 | 181100 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 101 | 20231205 | 181000 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 102 | 20231205 | 180900 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 103 | 20231205 | 180800 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 104 | 20231205 | 180700 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 105 | 20231205 | 180600 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 106 | 20231205 | 180500 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 107 | 20231205 | 180400 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 108 | 20231205 | 180300 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 109 | 20231205 | 180200 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 110 | 20231205 | 180100 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 111 | 20231205 | 180000 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 112 | 20231205 | 175900 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 113 | 20231205 | 175800 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 114 | 20231205 | 175700 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 115 | 20231205 | 175600 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 116 | 20231205 | 175500 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 117 | 20231205 | 175400 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 118 | 20231205 | 175300 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 119 | 20231205 | 175200 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 120 | 20231205 | 175100 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 121 | 20231205 | 175000 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 122 | 20231205 | 174900 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 8453 |
| 123 | 20231205 | 174800 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 124 | 20231205 | 174700 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 125 | 20231205 | 174600 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 126 | 20231205 | 174500 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 127 | 20231205 | 174400 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 128 | 20231205 | 174300 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 129 | 20231205 | 174200 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 130 | 20231205 | 174100 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 131 | 20231205 | 174000 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 132 | 20231205 | 173900 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 133 | 20231205 | 173800 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 134 | 20231205 | 173700 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 135 | 20231205 | 173600 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 136 | 20231205 | 173500 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 137 | 20231205 | 173400 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 138 | 20231205 | 173300 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 139 | 20231205 | 173200 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 140 | 20231205 | 173100 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 141 | 20231205 | 173000 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 142 | 20231205 | 172900 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 143 | 20231205 | 172800 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 144 | 20231205 | 172700 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 145 | 20231205 | 172600 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 146 | 20231205 | 172500 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 147 | 20231205 | 172400 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 148 | 20231205 | 172300 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 149 | 20231205 | 172200 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 150 | 20231205 | 172100 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 151 | 20231205 | 172000 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 152 | 20231205 | 171900 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 8453 |
| 153 | 20231205 | 171800 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 154 | 20231205 | 171700 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 155 | 20231205 | 171600 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 156 | 20231205 | 171500 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 157 | 20231205 | 171400 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 158 | 20231205 | 171300 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 159 | 20231205 | 171200 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 160 | 20231205 | 171100 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 161 | 20231205 | 171000 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 162 | 20231205 | 170900 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 163 | 20231205 | 170800 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 164 | 20231205 | 170700 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 165 | 20231205 | 170600 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 166 | 20231205 | 170500 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 167 | 20231205 | 170400 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 168 | 20231205 | 170300 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 169 | 20231205 | 170200 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 170 | 20231205 | 170100 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 171 | 20231205 | 170000 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 172 | 20231205 | 165900 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 173 | 20231205 | 165800 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 174 | 20231205 | 165700 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 175 | 20231205 | 165600 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 176 | 20231205 | 165500 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 177 | 20231205 | 165400 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 178 | 20231205 | 165300 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 179 | 20231205 | 165200 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 180 | 20231205 | 165100 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 181 | 20231205 | 165000 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 182 | 20231205 | 164900 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 8453 |
| 183 | 20231205 | 164800 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 184 | 20231205 | 164700 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 185 | 20231205 | 164600 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 186 | 20231205 | 164500 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 187 | 20231205 | 164400 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 188 | 20231205 | 164300 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 189 | 20231205 | 164200 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 190 | 20231205 | 164100 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 191 | 20231205 | 164000 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 192 | 20231205 | 163900 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 193 | 20231205 | 163800 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 194 | 20231205 | 163700 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 195 | 20231205 | 163600 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 196 | 20231205 | 163500 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 197 | 20231205 | 163400 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 198 | 20231205 | 163300 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 199 | 20231205 | 163200 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 200 | 20231205 | 163100 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 201 | 20231205 | 163000 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 202 | 20231205 | 162900 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 203 | 20231205 | 162800 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 204 | 20231205 | 162700 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 205 | 20231205 | 162600 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 206 | 20231205 | 162500 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 207 | 20231205 | 162400 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 208 | 20231205 | 162300 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 209 | 20231205 | 162200 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 210 | 20231205 | 162100 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 211 | 20231205 | 162000 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 212 | 20231205 | 161900 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 8453 |
| 213 | 20231205 | 161800 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 214 | 20231205 | 161700 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 215 | 20231205 | 161600 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 216 | 20231205 | 161500 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 217 | 20231205 | 161400 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 218 | 20231205 | 161300 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 219 | 20231205 | 161200 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 220 | 20231205 | 161100 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 221 | 20231205 | 161000 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 222 | 20231205 | 160900 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 223 | 20231205 | 160800 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 224 | 20231205 | 160700 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 225 | 20231205 | 160600 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 226 | 20231205 | 160500 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 227 | 20231205 | 160400 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 228 | 20231205 | 160300 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 229 | 20231205 | 160200 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 230 | 20231205 | 160100 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 231 | 20231205 | 160000 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 232 | 20231205 | 155900 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 233 | 20231205 | 155800 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 234 | 20231205 | 155700 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 235 | 20231205 | 155600 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 236 | 20231205 | 155500 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 237 | 20231205 | 155400 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 238 | 20231205 | 155300 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 239 | 20231205 | 155200 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 240 | 20231205 | 155100 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 241 | 20231205 | 155000 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 242 | 20231205 | 154900 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 8453 |
| 243 | 20231205 | 154800 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 244 | 20231205 | 154700 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 245 | 20231205 | 154600 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 246 | 20231205 | 154500 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 247 | 20231205 | 154400 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 248 | 20231205 | 154300 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 249 | 20231205 | 154200 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 250 | 20231205 | 154100 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 251 | 20231205 | 154000 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 252 | 20231205 | 153900 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 253 | 20231205 | 153800 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 254 | 20231205 | 153700 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 255 | 20231205 | 153600 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 256 | 20231205 | 153500 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 257 | 20231205 | 153400 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 258 | 20231205 | 153300 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 259 | 20231205 | 153200 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 260 | 20231205 | 153100 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 261 | 20231205 | 153000 | 9822519760 | 9900 | 9900 | 9900 | 9900 | 8453 |
| 262 | 20231205 | 152900 | 9738835060 | 9860 | 9860 | 9860 | 9860 | 0 |
| 263 | 20231205 | 152800 | 9738835060 | 9860 | 9860 | 9860 | 9860 | 0 |
| 264 | 20231205 | 152700 | 9738835060 | 9860 | 9860 | 9860 | 9860 | 0 |
| 265 | 20231205 | 152600 | 9738835060 | 9860 | 9860 | 9860 | 9860 | 0 |
| 266 | 20231205 | 152500 | 9738835060 | 9860 | 9860 | 9860 | 9860 | 0 |
| 267 | 20231205 | 152400 | 9738835060 | 9860 | 9860 | 9860 | 9860 | 0 |
| 268 | 20231205 | 152300 | 9738835060 | 9860 | 9860 | 9860 | 9860 | 0 |
| 269 | 20231205 | 152200 | 9738835060 | 9860 | 9860 | 9860 | 9860 | 0 |
| 270 | 20231205 | 152100 | 9738835060 | 9860 | 9860 | 9860 | 9860 | 0 |
| 271 | 20231205 | 152000 | 9738835060 | 9860 | 9860 | 9860 | 9860 | 0 |
| 272 | 20231205 | 151900 | 9738835060 | 9860 | 9850 | 9860 | 9840 | 1903 |
| 273 | 20231205 | 151800 | 9720095880 | 9850 | 9850 | 9870 | 9850 | 2031 |
| 274 | 20231205 | 151700 | 9700079420 | 9850 | 9850 | 9870 | 9840 | 295 |
| 275 | 20231205 | 151600 | 9697173790 | 9840 | 9850 | 9860 | 9840 | 2256 |
| 276 | 20231205 | 151500 | 9674947570 | 9870 | 9850 | 9870 | 9850 | 898 |
| 277 | 20231205 | 151400 | 9666101410 | 9860 | 9870 | 9870 | 9850 | 2377 |
| 278 | 20231205 | 151300 | 9642684060 | 9870 | 9850 | 9870 | 9850 | 847 |
| 279 | 20231205 | 151200 | 9634335210 | 9850 | 9870 | 9870 | 9840 | 609 |
| 280 | 20231205 | 151100 | 9628337140 | 9880 | 9860 | 9880 | 9850 | 601 |
| 281 | 20231205 | 151000 | 9622412740 | 9870 | 9870 | 9870 | 9870 | 6 |
| 282 | 20231205 | 150900 | 9622353520 | 9870 | 9880 | 9880 | 9840 | 334 |
| 283 | 20231205 | 150800 | 9619063460 | 9890 | 9870 | 9890 | 9810 | 3888 |
| 284 | 20231205 | 150700 | 9580679510 | 9870 | 9790 | 9880 | 9790 | 4470 |
| 285 | 20231205 | 150600 | 9536727440 | 9790 | 9770 | 9790 | 9760 | 1397 |
| 286 | 20231205 | 150500 | 9523089600 | 9760 | 9790 | 9790 | 9760 | 3811 |
| 287 | 20231205 | 150400 | 9485817350 | 9810 | 9810 | 9820 | 9810 | 684 |
| 288 | 20231205 | 150300 | 9479107200 | 9820 | 9790 | 9820 | 9790 | 1056 |
| 289 | 20231205 | 150200 | 9468758000 | 9790 | 9810 | 9810 | 9790 | 2859 |
| 290 | 20231205 | 150100 | 9440745100 | 9810 | 9810 | 9820 | 9810 | 328 |
| 291 | 20231205 | 150000 | 9437526310 | 9810 | 9820 | 9820 | 9810 | 1411 |
| 292 | 20231205 | 145900 | 9423680850 | 9820 | 9830 | 9840 | 9820 | 1099 |
| 293 | 20231205 | 145800 | 9412887650 | 9820 | 9840 | 9840 | 9820 | 1077 |
| 294 | 20231205 | 145700 | 9402311470 | 9820 | 9830 | 9830 | 9820 | 421 |
| 295 | 20231205 | 145600 | 9398176570 | 9850 | 9820 | 9850 | 9820 | 2 |
| 296 | 20231205 | 145500 | 9398156900 | 9820 | 9850 | 9860 | 9820 | 1029 |
| 297 | 20231205 | 145400 | 9388021540 | 9830 | 9830 | 9850 | 9830 | 155 |
| 298 | 20231205 | 145300 | 9386497870 | 9820 | 9840 | 9840 | 9810 | 216 |
| 299 | 20231205 | 145200 | 9384378750 | 9810 | 9860 | 9860 | 9810 | 372 |
| 300 | 20231205 | 145100 | 9380724440 | 9850 | 9860 | 9860 | 9850 | 684 |
| 301 | 20231205 | 145000 | 9373980400 | 9860 | 9860 | 9860 | 9860 | 40 |
| 302 | 20231205 | 144900 | 9373586000 | 9860 | 9830 | 9860 | 9810 | 285 |
| 303 | 20231205 | 144800 | 9370786500 | 9870 | 9870 | 9870 | 9870 | 0 |
| 304 | 20231205 | 144700 | 9370786500 | 9870 | 9870 | 9870 | 9870 | 297 |
| 305 | 20231205 | 144600 | 9367855110 | 9870 | 9820 | 9870 | 9810 | 1058 |
| 306 | 20231205 | 144500 | 9357461250 | 9830 | 9830 | 9830 | 9830 | 101 |
| 307 | 20231205 | 144400 | 9356468420 | 9820 | 9820 | 9820 | 9820 | 40 |
| 308 | 20231205 | 144300 | 9356075620 | 9800 | 9800 | 9810 | 9800 | 594 |
| 309 | 20231205 | 144200 | 9350251010 | 9800 | 9800 | 9800 | 9800 | 13 |
| 310 | 20231205 | 144100 | 9350123610 | 9800 | 9810 | 9810 | 9800 | 232 |
| 311 | 20231205 | 144000 | 9347849960 | 9810 | 9790 | 9810 | 9790 | 624 |
| 312 | 20231205 | 143900 | 9341739160 | 9790 | 9800 | 9800 | 9790 | 986 |
| 313 | 20231205 | 143800 | 9332085160 | 9790 | 9810 | 9810 | 9790 | 1441 |
| 314 | 20231205 | 143700 | 9317962350 | 9810 | 9800 | 9810 | 9800 | 110 |
| 315 | 20231205 | 143600 | 9316884260 | 9810 | 9810 | 9810 | 9800 | 111 |
| 316 | 20231205 | 143500 | 9315796190 | 9800 | 9820 | 9820 | 9800 | 590 |
| 317 | 20231205 | 143400 | 9310012150 | 9810 | 9830 | 9830 | 9810 | 1027 |
| 318 | 20231205 | 143300 | 9299936610 | 9830 | 9830 | 9830 | 9830 | 51 |
| 319 | 20231205 | 143200 | 9299435280 | 9820 | 9810 | 9820 | 9810 | 59 |
| 320 | 20231205 | 143100 | 9298856420 | 9810 | 9810 | 9820 | 9810 | 1107 |
| 321 | 20231205 | 143000 | 9287995750 | 9820 | 9810 | 9820 | 9810 | 389 |
| 322 | 20231205 | 142900 | 9284177940 | 9810 | 9810 | 9810 | 9810 | 108 |
| 323 | 20231205 | 142800 | 9283118460 | 9810 | 9810 | 9810 | 9810 | 19 |
| 324 | 20231205 | 142700 | 9282932070 | 9810 | 9820 | 9820 | 9810 | 587 |
| 325 | 20231205 | 142600 | 9277169950 | 9820 | 9860 | 9860 | 9820 | 280 |
| 326 | 20231205 | 142500 | 9274419970 | 9870 | 9880 | 9880 | 9870 | 2 |
| 327 | 20231205 | 142400 | 9274400220 | 9810 | 9860 | 9880 | 9810 | 4106 |
| 328 | 20231205 | 142300 | 9234004140 | 9830 | 9840 | 9840 | 9830 | 504 |
| 329 | 20231205 | 142200 | 9229049480 | 9830 | 9830 | 9830 | 9830 | 35 |
| 330 | 20231205 | 142100 | 9228705430 | 9830 | 9830 | 9830 | 9830 | 180 |
| 331 | 20231205 | 142000 | 9226936030 | 9830 | 9880 | 9880 | 9830 | 1592 |
| 332 | 20231205 | 141900 | 9211263810 | 9880 | 9870 | 9880 | 9870 | 106 |
| 333 | 20231205 | 141800 | 9210216820 | 9850 | 9850 | 9850 | 9850 | 1 |
| 334 | 20231205 | 141700 | 9210206970 | 9850 | 9870 | 9870 | 9850 | 649 |
| 335 | 20231205 | 141600 | 9203808050 | 9860 | 9880 | 9880 | 9860 | 100 |
| 336 | 20231205 | 141500 | 9202821980 | 9880 | 9870 | 9880 | 9860 | 353 |
| 337 | 20231205 | 141400 | 9199338720 | 9860 | 9860 | 9860 | 9850 | 285 |
| 338 | 20231205 | 141300 | 9196530960 | 9860 | 9850 | 9860 | 9850 | 562 |
| 339 | 20231205 | 141200 | 9190989740 | 9850 | 9880 | 9880 | 9850 | 1126 |
| 340 | 20231205 | 141100 | 9179893630 | 9880 | 9890 | 9890 | 9880 | 169 |
| 341 | 20231205 | 141000 | 9178222460 | 9890 | 9890 | 9890 | 9890 | 27 |
| 342 | 20231205 | 140900 | 9177955430 | 9900 | 9870 | 9900 | 9850 | 1222 |
| 343 | 20231205 | 140800 | 9165865940 | 9870 | 9870 | 9870 | 9870 | 202 |
| 344 | 20231205 | 140700 | 9163872200 | 9870 | 9850 | 9870 | 9850 | 76 |
| 345 | 20231205 | 140600 | 9163123570 | 9830 | 9830 | 9830 | 9830 | 0 |
| 346 | 20231205 | 140500 | 9163123570 | 9830 | 9830 | 9830 | 9830 | 14 |
| 347 | 20231205 | 140400 | 9162985950 | 9830 | 9830 | 9830 | 9830 | 15 |
| 348 | 20231205 | 140300 | 9162838500 | 9830 | 9830 | 9830 | 9830 | 700 |
| 349 | 20231205 | 140200 | 9155957500 | 9830 | 9830 | 9830 | 9820 | 200 |
| 350 | 20231205 | 140100 | 9153991510 | 9830 | 9850 | 9850 | 9830 | 1076 |
| 351 | 20231205 | 140000 | 9143401510 | 9850 | 9840 | 9850 | 9840 | 43 |
| 352 | 20231205 | 135900 | 9142978290 | 9830 | 9850 | 9850 | 9830 | 575 |
| 353 | 20231205 | 135800 | 9137323370 | 9860 | 9860 | 9860 | 9860 | 66 |
| 354 | 20231205 | 135700 | 9136672610 | 9840 | 9870 | 9870 | 9840 | 1049 |
| 355 | 20231205 | 135600 | 9126329390 | 9870 | 9870 | 9880 | 9870 | 710 |
| 356 | 20231205 | 135500 | 9119321680 | 9870 | 9870 | 9880 | 9870 | 365 |
| 357 | 20231205 | 135400 | 9115717030 | 9870 | 9860 | 9870 | 9860 | 317 |
| 358 | 20231205 | 135300 | 9112590740 | 9860 | 9850 | 9880 | 9850 | 1113 |
| 359 | 20231205 | 135200 | 9101614050 | 9850 | 9850 | 9850 | 9840 | 231 |
| 360 | 20231205 | 135100 | 9099338940 | 9850 | 9820 | 9850 | 9820 | 897 |
| 361 | 20231205 | 135000 | 9090511630 | 9800 | 9790 | 9820 | 9790 | 1691 |
| 362 | 20231205 | 134900 | 9073939470 | 9820 | 9830 | 9830 | 9820 | 22 |
| 363 | 20231205 | 134800 | 9073723360 | 9830 | 9800 | 9830 | 9800 | 410 |
| 364 | 20231205 | 134700 | 9069700200 | 9780 | 9780 | 9780 | 9780 | 0 |
| 365 | 20231205 | 134600 | 9069700200 | 9780 | 9780 | 9780 | 9780 | 28 |
| 366 | 20231205 | 134500 | 9069426360 | 9800 | 9770 | 9800 | 9770 | 44 |
| 367 | 20231205 | 134400 | 9068996450 | 9770 | 9780 | 9780 | 9770 | 616 |
| 368 | 20231205 | 134300 | 9062977770 | 9780 | 9800 | 9800 | 9780 | 4 |
| 369 | 20231205 | 134200 | 9062938630 | 9820 | 9810 | 9820 | 9780 | 479 |
| 370 | 20231205 | 134100 | 9058246750 | 9800 | 9800 | 9800 | 9800 | 318 |
| 371 | 20231205 | 134000 | 9055130350 | 9800 | 9800 | 9810 | 9800 | 2081 |
| 372 | 20231205 | 133900 | 9034736450 | 9800 | 9800 | 9800 | 9800 | 549 |
| 373 | 20231205 | 133800 | 9029356250 | 9800 | 9800 | 9800 | 9800 | 395 |
| 374 | 20231205 | 133700 | 9025485250 | 9800 | 9840 | 9840 | 9800 | 10 |
| 375 | 20231205 | 133600 | 9025387210 | 9840 | 9840 | 9840 | 9800 | 1012 |
| 376 | 20231205 | 133500 | 9015461310 | 9840 | 9830 | 9850 | 9810 | 2258 |
| 377 | 20231205 | 133400 | 8993289050 | 9830 | 9830 | 9830 | 9830 | 216 |
| 378 | 20231205 | 133300 | 8991165770 | 9830 | 9830 | 9830 | 9830 | 337 |
| 379 | 20231205 | 133200 | 8987853060 | 9820 | 9820 | 9830 | 9820 | 206 |
| 380 | 20231205 | 133100 | 8985828880 | 9820 | 9820 | 9820 | 9820 | 291 |
| 381 | 20231205 | 133000 | 8982971260 | 9810 | 9810 | 9810 | 9810 | 657 |
| 382 | 20231205 | 132900 | 8976526090 | 9800 | 9760 | 9800 | 9760 | 150 |
| 383 | 20231205 | 132800 | 8975056170 | 9760 | 9770 | 9770 | 9760 | 100 |
| 384 | 20231205 | 132700 | 8974079870 | 9760 | 9760 | 9800 | 9750 | 2291 |
| 385 | 20231205 | 132600 | 8951718670 | 9760 | 9770 | 9770 | 9760 | 348 |
| 386 | 20231205 | 132500 | 8948322110 | 9810 | 9810 | 9810 | 9750 | 988 |
| 387 | 20231205 | 132400 | 8938684950 | 9810 | 9820 | 9820 | 9810 | 11 |
| 388 | 20231205 | 132300 | 8938577030 | 9820 | 9760 | 9820 | 9750 | 1346 |
| 389 | 20231205 | 132200 | 8925442500 | 9760 | 9790 | 9800 | 9760 | 2210 |
| 390 | 20231205 | 132100 | 8903835050 | 9780 | 9800 | 9800 | 9780 | 740 |
| 391 | 20231205 | 132000 | 8896593790 | 9800 | 9820 | 9820 | 9800 | 161 |
| 392 | 20231205 | 131900 | 8895014760 | 9820 | 9820 | 9820 | 9770 | 155 |
| 393 | 20231205 | 131800 | 8893500030 | 9770 | 9800 | 9800 | 9770 | 734 |
| 394 | 20231205 | 131700 | 8886323090 | 9800 | 9790 | 9800 | 9790 | 263 |
| 395 | 20231205 | 131600 | 8883746430 | 9790 | 9790 | 9790 | 9760 | 1822 |
| 396 | 20231205 | 131500 | 8865939310 | 9780 | 9810 | 9810 | 9780 | 7850 |
| 397 | 20231205 | 131400 | 8789111780 | 9800 | 9820 | 9820 | 9800 | 589 |
| 398 | 20231205 | 131300 | 8783333670 | 9830 | 9830 | 9830 | 9830 | 335 |
| 399 | 20231205 | 131200 | 8780040620 | 9830 | 9810 | 9830 | 9810 | 426 |
| 400 | 20231205 | 131100 | 8775860610 | 9800 | 9800 | 9810 | 9800 | 732 |
| 401 | 20231205 | 131000 | 8768686210 | 9840 | 9850 | 9850 | 9800 | 6099 |
| 402 | 20231205 | 130900 | 8708824070 | 9830 | 9840 | 9840 | 9830 | 14 |
| 403 | 20231205 | 130800 | 8708686440 | 9830 | 9830 | 9850 | 9830 | 656 |
| 404 | 20231205 | 130700 | 8702237940 | 9870 | 9840 | 9870 | 9830 | 561 |
| 405 | 20231205 | 130600 | 8696719380 | 9870 | 9840 | 9880 | 9830 | 2327 |
| 406 | 20231205 | 130500 | 8673829610 | 9830 | 9840 | 9840 | 9830 | 628 |
| 407 | 20231205 | 130400 | 8667652040 | 9840 | 9850 | 9850 | 9840 | 1473 |
| 408 | 20231205 | 130300 | 8653150930 | 9860 | 9860 | 9860 | 9860 | 29 |
| 409 | 20231205 | 130200 | 8652864990 | 9860 | 9870 | 9870 | 9860 | 33 |
| 410 | 20231205 | 130100 | 8652539560 | 9870 | 9870 | 9870 | 9870 | 79 |
| 411 | 20231205 | 130000 | 8651759830 | 9870 | 9850 | 9870 | 9850 | 36 |
| 412 | 20231205 | 125900 | 8651405170 | 9840 | 9870 | 9870 | 9840 | 1062 |
| 413 | 20231205 | 125800 | 8640949780 | 9870 | 9840 | 9870 | 9840 | 362 |
| 414 | 20231205 | 125700 | 8637386920 | 9840 | 9860 | 9870 | 9840 | 769 |
| 415 | 20231205 | 125600 | 8629814360 | 9860 | 9880 | 9880 | 9860 | 105 |
| 416 | 20231205 | 125500 | 8628777000 | 9880 | 9870 | 9880 | 9860 | 13 |
| 417 | 20231205 | 125400 | 8628648760 | 9860 | 9860 | 9860 | 9860 | 0 |
| 418 | 20231205 | 125300 | 8628648760 | 9860 | 9860 | 9860 | 9860 | 699 |
| 419 | 20231205 | 125200 | 8621756620 | 9890 | 9880 | 9890 | 9860 | 202 |
| 420 | 20231205 | 125100 | 8619760870 | 9880 | 9880 | 9880 | 9870 | 643 |
| 421 | 20231205 | 125000 | 8613413440 | 9880 | 9880 | 9880 | 9880 | 7 |
| 422 | 20231205 | 124900 | 8613344280 | 9880 | 9880 | 9880 | 9880 | 12 |
| 423 | 20231205 | 124800 | 8613225720 | 9880 | 9850 | 9880 | 9850 | 402 |
| 424 | 20231205 | 124700 | 8609265990 | 9850 | 9880 | 9890 | 9850 | 123 |
| 425 | 20231205 | 124600 | 8608050480 | 9890 | 9890 | 9910 | 9850 | 323 |
| 426 | 20231205 | 124500 | 8604863180 | 9890 | 9910 | 9910 | 9850 | 2657 |
| 427 | 20231205 | 124400 | 8578647540 | 9900 | 9900 | 9900 | 9900 | 10 |
| 428 | 20231205 | 124300 | 8578548540 | 9900 | 9920 | 9930 | 9900 | 20 |
| 429 | 20231205 | 124200 | 8578350490 | 9930 | 9930 | 9930 | 9930 | 0 |
| 430 | 20231205 | 124100 | 8578350490 | 9930 | 9920 | 9930 | 9920 | 7 |
| 431 | 20231205 | 124000 | 8578281030 | 9930 | 9900 | 9930 | 9890 | 142 |
| 432 | 20231205 | 123900 | 8576876530 | 9900 | 9900 | 9900 | 9900 | 2 |
| 433 | 20231205 | 123800 | 8576856730 | 9930 | 9930 | 9930 | 9930 | 2 |
| 434 | 20231205 | 123700 | 8576836870 | 9900 | 9930 | 9930 | 9900 | 11 |
| 435 | 20231205 | 123600 | 8576727670 | 9930 | 9940 | 9940 | 9930 | 26 |
| 436 | 20231205 | 123500 | 8576469440 | 9940 | 9940 | 9940 | 9940 | 90 |
| 437 | 20231205 | 123400 | 8575574840 | 9940 | 9930 | 9950 | 9930 | 354 |
| 438 | 20231205 | 123300 | 8572055810 | 9930 | 9900 | 9930 | 9880 | 458 |
| 439 | 20231205 | 123200 | 8567523870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 440 | 20231205 | 123100 | 8567523870 | 9910 | 9910 | 9910 | 9910 | 1 |
| 441 | 20231205 | 123000 | 8567513960 | 9910 | 9880 | 9910 | 9880 | 296 |
| 442 | 20231205 | 122900 | 8564587950 | 9880 | 9880 | 9900 | 9880 | 26 |
| 443 | 20231205 | 122800 | 8564331040 | 9880 | 9880 | 9880 | 9880 | 116 |
| 444 | 20231205 | 122700 | 8563184960 | 9900 | 9900 | 9900 | 9900 | 2 |
| 445 | 20231205 | 122600 | 8563165160 | 9880 | 9880 | 9880 | 9880 | 28 |
| 446 | 20231205 | 122500 | 8562888520 | 9900 | 9880 | 9900 | 9880 | 3 |
| 447 | 20231205 | 122400 | 8562858860 | 9880 | 9900 | 9900 | 9880 | 413 |
| 448 | 20231205 | 122300 | 8558773720 | 9910 | 9920 | 9920 | 9900 | 1472 |
| 449 | 20231205 | 122200 | 8544180400 | 9930 | 9930 | 9930 | 9920 | 1613 |
| 450 | 20231205 | 122100 | 8528178430 | 9940 | 9940 | 9940 | 9930 | 454 |
| 451 | 20231205 | 122000 | 8523670090 | 9950 | 9940 | 9950 | 9940 | 80 |
| 452 | 20231205 | 121900 | 8522874880 | 9950 | 9950 | 9950 | 9950 | 12 |
| 453 | 20231205 | 121800 | 8522755480 | 9960 | 9960 | 9960 | 9930 | 161 |
| 454 | 20231205 | 121700 | 8521154430 | 9950 | 9950 | 9960 | 9930 | 67 |
| 455 | 20231205 | 121600 | 8520488070 | 9960 | 9960 | 9960 | 9960 | 0 |
| 456 | 20231205 | 121500 | 8520488070 | 9960 | 9930 | 9960 | 9930 | 108 |
| 457 | 20231205 | 121400 | 8519415460 | 9950 | 9930 | 9950 | 9930 | 202 |
| 458 | 20231205 | 121300 | 8517407760 | 9950 | 9950 | 9950 | 9950 | 1 |
| 459 | 20231205 | 121200 | 8517397810 | 9940 | 9960 | 9960 | 9940 | 64 |
| 460 | 20231205 | 121100 | 8516761190 | 9960 | 9940 | 9960 | 9940 | 22 |
| 461 | 20231205 | 121000 | 8516542480 | 9960 | 9960 | 9970 | 9940 | 1074 |
| 462 | 20231205 | 120900 | 8505845220 | 9960 | 9920 | 9960 | 9920 | 97 |
| 463 | 20231205 | 120800 | 8504880590 | 9920 | 9920 | 9940 | 9920 | 272 |
| 464 | 20231205 | 120700 | 8502182220 | 9920 | 9900 | 9920 | 9900 | 1172 |
| 465 | 20231205 | 120600 | 8490556930 | 9890 | 9910 | 9910 | 9890 | 634 |
| 466 | 20231205 | 120500 | 8484285410 | 9910 | 9920 | 9930 | 9910 | 424 |
| 467 | 20231205 | 120400 | 8480082830 | 9910 | 9880 | 9910 | 9880 | 1050 |
| 468 | 20231205 | 120300 | 8469690880 | 9860 | 9890 | 9890 | 9860 | 293 |
| 469 | 20231205 | 120200 | 8466795840 | 9890 | 9900 | 9910 | 9890 | 77 |
| 470 | 20231205 | 120100 | 8466033740 | 9900 | 9890 | 9900 | 9890 | 294 |
| 471 | 20231205 | 120000 | 8463125060 | 9890 | 9850 | 9890 | 9850 | 55 |
| 472 | 20231205 | 115900 | 8462582750 | 9850 | 9870 | 9870 | 9850 | 1190 |
| 473 | 20231205 | 115800 | 8450857080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 474 | 20231205 | 115700 | 8450857080 | 9870 | 9870 | 9870 | 9870 | 37 |
| 475 | 20231205 | 115600 | 8450491890 | 9890 | 9870 | 9890 | 9870 | 2 |
| 476 | 20231205 | 115500 | 8450472130 | 9890 | 9860 | 9890 | 9860 | 111 |
| 477 | 20231205 | 115400 | 8449377640 | 9850 | 9850 | 9850 | 9850 | 169 |
| 478 | 20231205 | 115300 | 8447712990 | 9890 | 9860 | 9890 | 9830 | 2378 |
| 479 | 20231205 | 115200 | 8424299440 | 9880 | 9880 | 9880 | 9880 | 11 |
| 480 | 20231205 | 115100 | 8424190760 | 9890 | 9880 | 9890 | 9870 | 660 |
| 481 | 20231205 | 115000 | 8417675640 | 9890 | 9860 | 9890 | 9850 | 329 |
| 482 | 20231205 | 114900 | 8414429930 | 9860 | 9870 | 9880 | 9810 | 4256 |
| 483 | 20231205 | 114800 | 8372586900 | 9870 | 9850 | 9870 | 9840 | 1264 |
| 484 | 20231205 | 114700 | 8360143830 | 9850 | 9860 | 9870 | 9840 | 1264 |
| 485 | 20231205 | 114600 | 8347693220 | 9870 | 9860 | 9870 | 9860 | 241 |
| 486 | 20231205 | 114500 | 8345314950 | 9830 | 9900 | 9920 | 9830 | 10273 |
| 487 | 20231205 | 114400 | 8243949730 | 9900 | 9920 | 9920 | 9900 | 165 |
| 488 | 20231205 | 114300 | 8242313900 | 9920 | 9910 | 9920 | 9910 | 227 |
| 489 | 20231205 | 114200 | 8240063060 | 9920 | 9920 | 9920 | 9890 | 1183 |
| 490 | 20231205 | 114100 | 8228361480 | 9900 | 9920 | 9920 | 9900 | 411 |
| 491 | 20231205 | 114000 | 8224292260 | 9900 | 9910 | 9920 | 9900 | 972 |
| 492 | 20231205 | 113900 | 8214663940 | 9910 | 9920 | 9940 | 9900 | 2342 |
| 493 | 20231205 | 113800 | 8191473230 | 9920 | 9920 | 9950 | 9920 | 375 |
| 494 | 20231205 | 113700 | 8187753200 | 9950 | 9940 | 9950 | 9910 | 5521 |
| 495 | 20231205 | 113600 | 8132990850 | 9950 | 9950 | 9950 | 9950 | 65 |
| 496 | 20231205 | 113500 | 8132344100 | 9960 | 9950 | 9960 | 9940 | 116 |
| 497 | 20231205 | 113400 | 8131190900 | 9940 | 9950 | 9950 | 9940 | 117 |
| 498 | 20231205 | 113300 | 8130027110 | 9940 | 9960 | 9960 | 9940 | 384 |
| 499 | 20231205 | 113200 | 8126209900 | 9940 | 9930 | 9940 | 9930 | 1751 |
| 500 | 20231205 | 113100 | 8108811570 | 9930 | 9940 | 9960 | 9930 | 1729 |
| 501 | 20231205 | 113000 | 8091628860 | 9960 | 9960 | 9960 | 9940 | 358 |
| 502 | 20231205 | 112900 | 8088069550 | 9960 | 9960 | 9970 | 9940 | 315 |
| 503 | 20231205 | 112800 | 8084935700 | 9960 | 9960 | 9960 | 9960 | 1 |
| 504 | 20231205 | 112700 | 8084925740 | 9960 | 9960 | 9960 | 9960 | 44 |
| 505 | 20231205 | 112600 | 8084487500 | 9960 | 9970 | 9970 | 9950 | 315 |
| 506 | 20231205 | 112500 | 8081347980 | 9970 | 9950 | 9970 | 9950 | 124 |
| 507 | 20231205 | 112400 | 8080114160 | 9950 | 9950 | 9950 | 9940 | 571 |
| 508 | 20231205 | 112300 | 8074433870 | 9950 | 9970 | 9970 | 9950 | 1545 |
| 509 | 20231205 | 112200 | 8059058830 | 9960 | 9970 | 9970 | 9960 | 698 |
| 510 | 20231205 | 112100 | 8052103920 | 9980 | 9980 | 9980 | 9980 | 13 |
| 511 | 20231205 | 112000 | 8051974180 | 10000 | 10000 | 10000 | 10000 | 160 |
| 512 | 20231205 | 111900 | 8050374180 | 10000 | 10000 | 10000 | 10000 | 11 |
| 513 | 20231205 | 111800 | 8050264180 | 10000 | 10000 | 10000 | 10000 | 118 |
| 514 | 20231205 | 111700 | 8049084180 | 9970 | 9990 | 9990 | 9970 | 766 |
| 515 | 20231205 | 111600 | 8041436750 | 9990 | 9990 | 10000 | 9980 | 383 |
| 516 | 20231205 | 111500 | 8037612170 | 10000 | 10000 | 10000 | 10000 | 45 |
| 517 | 20231205 | 111400 | 8037162170 | 10000 | 10000 | 10000 | 9990 | 114 |
| 518 | 20231205 | 111300 | 8036023190 | 10010 | 10000 | 10010 | 10000 | 298 |
| 519 | 20231205 | 111200 | 8033042870 | 10000 | 10000 | 10000 | 10000 | 324 |
| 520 | 20231205 | 111100 | 8029802870 | 10000 | 9980 | 10000 | 9980 | 1338 |
| 521 | 20231205 | 111000 | 8016425280 | 9980 | 9980 | 9980 | 9980 | 18 |
| 522 | 20231205 | 110900 | 8016245640 | 9980 | 9970 | 9980 | 9950 | 580 |
| 523 | 20231205 | 110800 | 8010467350 | 9970 | 9970 | 9970 | 9970 | 8 |
| 524 | 20231205 | 110700 | 8010387590 | 9970 | 9970 | 9970 | 9940 | 968 |
| 525 | 20231205 | 110600 | 8000755620 | 9980 | 9980 | 9980 | 9980 | 85 |
| 526 | 20231205 | 110500 | 7999907320 | 9980 | 9950 | 9980 | 9950 | 65 |
| 527 | 20231205 | 110400 | 7999259270 | 9940 | 9950 | 9950 | 9940 | 1912 |
| 528 | 20231205 | 110300 | 7980253130 | 9950 | 9950 | 9950 | 9950 | 447 |
| 529 | 20231205 | 110200 | 7975805480 | 9950 | 9950 | 9950 | 9950 | 348 |
| 530 | 20231205 | 110100 | 7972342880 | 9960 | 9990 | 9990 | 9950 | 2048 |
| 531 | 20231205 | 110000 | 7951940840 | 9990 | 9990 | 10000 | 9990 | 323 |
| 532 | 20231205 | 105900 | 7948714050 | 10000 | 9990 | 10000 | 9990 | 48 |
| 533 | 20231205 | 105800 | 7948234080 | 10000 | 9990 | 10000 | 9990 | 1176 |
| 534 | 20231205 | 105700 | 7936477600 | 9990 | 9970 | 9990 | 9970 | 112 |
| 535 | 20231205 | 105600 | 7935359790 | 9960 | 9960 | 9980 | 9960 | 409 |
| 536 | 20231205 | 105500 | 7931283980 | 9960 | 9960 | 9960 | 9950 | 504 |
| 537 | 20231205 | 105400 | 7926265460 | 9960 | 9950 | 9960 | 9930 | 849 |
| 538 | 20231205 | 105300 | 7917820550 | 9950 | 9940 | 9950 | 9930 | 1720 |
| 539 | 20231205 | 105200 | 7900727640 | 9940 | 9950 | 9960 | 9940 | 1985 |
| 540 | 20231205 | 105100 | 7880982320 | 9940 | 9930 | 9950 | 9930 | 2070 |
| 541 | 20231205 | 105000 | 7860416770 | 9930 | 9960 | 9970 | 9930 | 1963 |
| 542 | 20231205 | 104900 | 7840899170 | 9960 | 9940 | 9960 | 9930 | 2329 |
| 543 | 20231205 | 104800 | 7817761420 | 9940 | 9970 | 9970 | 9940 | 5188 |
| 544 | 20231205 | 104700 | 7766138580 | 9970 | 10010 | 10010 | 9970 | 5864 |
| 545 | 20231205 | 104600 | 7707638290 | 10010 | 10010 | 10020 | 10010 | 1249 |
| 546 | 20231205 | 104500 | 7695128340 | 10000 | 9990 | 10000 | 9970 | 1979 |
| 547 | 20231205 | 104400 | 7675366920 | 9990 | 10010 | 10030 | 9990 | 3961 |
| 548 | 20231205 | 104300 | 7635737180 | 10020 | 10060 | 10060 | 10000 | 9138 |
| 549 | 20231205 | 104200 | 7544152540 | 10070 | 10080 | 10090 | 10060 | 433 |
| 550 | 20231205 | 104100 | 7539794350 | 10060 | 10060 | 10070 | 10050 | 1460 |
| 551 | 20231205 | 104000 | 7525115210 | 10050 | 10100 | 10100 | 10040 | 7349 |
| 552 | 20231205 | 103900 | 7451241240 | 10100 | 10070 | 10110 | 10030 | 3229 |
| 553 | 20231205 | 103800 | 7418750240 | 10080 | 10080 | 10080 | 10040 | 4869 |
| 554 | 20231205 | 103700 | 7369783690 | 10110 | 10140 | 10140 | 10060 | 8299 |
| 555 | 20231205 | 103600 | 7285957390 | 10160 | 10100 | 10160 | 10060 | 7977 |
| 556 | 20231205 | 103500 | 7205381500 | 10110 | 10140 | 10160 | 10090 | 9107 |
| 557 | 20231205 | 103400 | 7113276720 | 10130 | 10180 | 10210 | 10110 | 13069 |
| 558 | 20231205 | 103300 | 6980496050 | 10190 | 10160 | 10290 | 10140 | 61508 |
| 559 | 20231205 | 103200 | 6352619870 | 10160 | 10040 | 10180 | 10040 | 38430 |
| 560 | 20231205 | 103100 | 5963441660 | 10040 | 10040 | 10040 | 10020 | 430 |
| 561 | 20231205 | 103000 | 5959127680 | 10040 | 10040 | 10050 | 10040 | 994 |
| 562 | 20231205 | 102900 | 5949143250 | 10040 | 10030 | 10050 | 10030 | 1162 |
| 563 | 20231205 | 102800 | 5937478040 | 10030 | 10040 | 10050 | 10020 | 486 |
| 564 | 20231205 | 102700 | 5932599970 | 10050 | 10000 | 10050 | 10000 | 5195 |
| 565 | 20231205 | 102600 | 5880493140 | 9990 | 10000 | 10000 | 9990 | 468 |
| 566 | 20231205 | 102500 | 5875816880 | 10000 | 10000 | 10010 | 10000 | 172 |
| 567 | 20231205 | 102400 | 5874096570 | 10000 | 9990 | 10010 | 9980 | 378 |
| 568 | 20231205 | 102300 | 5870318660 | 10000 | 9980 | 10010 | 9980 | 408 |
| 569 | 20231205 | 102200 | 5866239740 | 9980 | 9990 | 10020 | 9980 | 1360 |
| 570 | 20231205 | 102100 | 5852663060 | 9990 | 10000 | 10030 | 9990 | 287 |
| 571 | 20231205 | 102000 | 5849792910 | 10000 | 10020 | 10020 | 10000 | 810 |
| 572 | 20231205 | 101900 | 5841681910 | 10020 | 9960 | 10020 | 9960 | 864 |
| 573 | 20231205 | 101800 | 5833040490 | 9960 | 9970 | 9970 | 9960 | 59 |
| 574 | 20231205 | 101700 | 5832452280 | 9980 | 9960 | 9980 | 9950 | 1406 |
| 575 | 20231205 | 101600 | 5818441270 | 9960 | 9950 | 9960 | 9940 | 1927 |
| 576 | 20231205 | 101500 | 5799274010 | 9960 | 9940 | 9960 | 9930 | 1567 |
| 577 | 20231205 | 101400 | 5783697670 | 9940 | 9950 | 9950 | 9930 | 5778 |
| 578 | 20231205 | 101300 | 5726259660 | 9950 | 9970 | 9970 | 9950 | 2997 |
| 579 | 20231205 | 101200 | 5696431520 | 9970 | 10000 | 10000 | 9970 | 4934 |
| 580 | 20231205 | 101100 | 5647135540 | 10010 | 10030 | 10030 | 10010 | 936 |
| 581 | 20231205 | 101000 | 5637761190 | 10030 | 10050 | 10060 | 10000 | 8317 |
| 582 | 20231205 | 100900 | 5554446730 | 10040 | 10040 | 10060 | 10040 | 5943 |
| 583 | 20231205 | 100800 | 5494708110 | 10040 | 10030 | 10040 | 10030 | 384 |
| 584 | 20231205 | 100700 | 5490853180 | 10040 | 10000 | 10040 | 10000 | 3874 |
| 585 | 20231205 | 100600 | 5451995390 | 10000 | 10000 | 10000 | 9990 | 926 |
| 586 | 20231205 | 100500 | 5442736310 | 10000 | 10020 | 10020 | 10000 | 648 |
| 587 | 20231205 | 100400 | 5436253350 | 10020 | 10010 | 10040 | 10010 | 1569 |
| 588 | 20231205 | 100300 | 5420515380 | 10030 | 10010 | 10030 | 9950 | 4236 |
| 589 | 20231205 | 100200 | 5378241580 | 9990 | 9990 | 10010 | 9970 | 1097 |
| 590 | 20231205 | 100100 | 5367289160 | 9990 | 10020 | 10030 | 9990 | 3096 |
| 591 | 20231205 | 100000 | 5336291970 | 10020 | 10040 | 10050 | 10020 | 4445 |
| 592 | 20231205 | 095900 | 5291683700 | 10040 | 9970 | 10050 | 9960 | 5863 |
| 593 | 20231205 | 095800 | 5232961960 | 9970 | 9880 | 9980 | 9880 | 6329 |
| 594 | 20231205 | 095700 | 5170099120 | 9880 | 9890 | 9920 | 9880 | 685 |
| 595 | 20231205 | 095600 | 5163322520 | 9920 | 9930 | 9930 | 9880 | 2744 |
| 596 | 20231205 | 095500 | 5136148410 | 9930 | 9920 | 9940 | 9900 | 2614 |
| 597 | 20231205 | 095400 | 5110214580 | 9920 | 9870 | 9930 | 9860 | 7363 |
| 598 | 20231205 | 095300 | 5037518080 | 9870 | 9950 | 9950 | 9870 | 15738 |
| 599 | 20231205 | 095200 | 4881511710 | 9960 | 9990 | 9990 | 9950 | 1611 |
| 600 | 20231205 | 095100 | 4865460670 | 9990 | 9950 | 9990 | 9950 | 388 |
| 601 | 20231205 | 095000 | 4861595830 | 9950 | 9960 | 9990 | 9950 | 2082 |
| 602 | 20231205 | 094900 | 4840859170 | 9990 | 9970 | 9990 | 9960 | 1529 |
| 603 | 20231205 | 094800 | 4825611790 | 9970 | 10020 | 10020 | 9960 | 8879 |
| 604 | 20231205 | 094700 | 4737106200 | 10020 | 9990 | 10020 | 9940 | 5484 |
| 605 | 20231205 | 094600 | 4682398810 | 9990 | 10000 | 10020 | 9990 | 3386 |
| 606 | 20231205 | 094500 | 4648546140 | 10000 | 9940 | 10000 | 9940 | 2869 |
| 607 | 20231205 | 094400 | 4619989580 | 9940 | 9990 | 10010 | 9940 | 9388 |
| 608 | 20231205 | 094300 | 4526418180 | 9980 | 10030 | 10040 | 9970 | 15100 |
| 609 | 20231205 | 094200 | 4375272460 | 10030 | 10070 | 10070 | 10030 | 5415 |
| 610 | 20231205 | 094100 | 4320857210 | 10070 | 10090 | 10090 | 10060 | 2961 |
| 611 | 20231205 | 094000 | 4291017700 | 10090 | 10040 | 10100 | 10030 | 10298 |
| 612 | 20231205 | 093900 | 4187331830 | 10040 | 10030 | 10050 | 10030 | 2100 |
| 613 | 20231205 | 093800 | 4166243260 | 10060 | 10060 | 10070 | 10030 | 6916 |
| 614 | 20231205 | 093700 | 4096690310 | 10060 | 10050 | 10070 | 10020 | 5746 |
| 615 | 20231205 | 093600 | 4038894390 | 10050 | 10020 | 10050 | 10000 | 5321 |
| 616 | 20231205 | 093500 | 3985559590 | 10020 | 10020 | 10030 | 10000 | 7016 |
| 617 | 20231205 | 093400 | 3915313890 | 10010 | 10050 | 10070 | 9980 | 10308 |
| 618 | 20231205 | 093300 | 3811916950 | 10050 | 10050 | 10070 | 10030 | 8089 |
| 619 | 20231205 | 093200 | 3730630720 | 10050 | 10010 | 10050 | 9960 | 19282 |
| 620 | 20231205 | 093100 | 3537951260 | 10010 | 10130 | 10130 | 10000 | 44758 |
| 621 | 20231205 | 093000 | 3087754140 | 10130 | 10060 | 10150 | 10050 | 84043 |
| 622 | 20231205 | 092900 | 2238044030 | 10070 | 9880 | 10130 | 9870 | 104368 |
| 623 | 20231205 | 092800 | 1189734190 | 9890 | 9840 | 9900 | 9830 | 15071 |
| 624 | 20231205 | 092700 | 1040963820 | 9840 | 9820 | 9860 | 9760 | 7305 |
| 625 | 20231205 | 092600 | 969106460 | 9820 | 9760 | 9820 | 9750 | 4074 |
| 626 | 20231205 | 092500 | 929253280 | 9780 | 9790 | 9800 | 9740 | 887 |
| 627 | 20231205 | 092400 | 920581240 | 9790 | 9740 | 9790 | 9740 | 2901 |
| 628 | 20231205 | 092300 | 892287120 | 9730 | 9720 | 9730 | 9700 | 1243 |
| 629 | 20231205 | 092200 | 880214790 | 9710 | 9710 | 9720 | 9690 | 1640 |
| 630 | 20231205 | 092100 | 864300230 | 9710 | 9730 | 9730 | 9710 | 4033 |
| 631 | 20231205 | 092000 | 825095160 | 9730 | 9730 | 9750 | 9730 | 1679 |
| 632 | 20231205 | 091900 | 808750700 | 9760 | 9760 | 9760 | 9720 | 3603 |
| 633 | 20231205 | 091800 | 773667760 | 9760 | 9810 | 9810 | 9760 | 1949 |
| 634 | 20231205 | 091700 | 754631520 | 9820 | 9800 | 9820 | 9800 | 3152 |
| 635 | 20231205 | 091600 | 723701500 | 9800 | 9790 | 9820 | 9780 | 2089 |
| 636 | 20231205 | 091500 | 703248690 | 9780 | 9840 | 9840 | 9770 | 4961 |
| 637 | 20231205 | 091400 | 654653130 | 9810 | 9840 | 9880 | 9800 | 15056 |
| 638 | 20231205 | 091300 | 506437430 | 9840 | 9760 | 9840 | 9760 | 10674 |
| 639 | 20231205 | 091200 | 401787530 | 9760 | 9730 | 9760 | 9710 | 3559 |
| 640 | 20231205 | 091100 | 367122440 | 9730 | 9740 | 9750 | 9710 | 4271 |
| 641 | 20231205 | 091000 | 325567150 | 9750 | 9690 | 9770 | 9680 | 6714 |
| 642 | 20231205 | 090900 | 260213690 | 9690 | 9550 | 9690 | 9550 | 5148 |
| 643 | 20231205 | 090800 | 210580710 | 9590 | 9590 | 9600 | 9550 | 2847 |
| 644 | 20231205 | 090700 | 183342490 | 9590 | 9600 | 9620 | 9590 | 3558 |
| 645 | 20231205 | 090600 | 149190060 | 9600 | 9650 | 9650 | 9600 | 2577 |
| 646 | 20231205 | 090500 | 124372460 | 9650 | 9680 | 9680 | 9650 | 969 |
| 647 | 20231205 | 090400 | 115004000 | 9680 | 9650 | 9690 | 9650 | 1170 |
| 648 | 20231205 | 090300 | 103690470 | 9650 | 9680 | 9680 | 9650 | 1522 |
| 649 | 20231205 | 090200 | 88984900 | 9680 | 9670 | 9700 | 9660 | 3356 |
| 650 | 20231205 | 090100 | 56491080 | 9660 | 9630 | 9660 | 9580 | 2038 |
| 651 | 20231205 | 090000 | 36846240 | 9580 | 9620 | 9630 | 9560 | 3496 |