34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 193800 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 17047 |
| 3 | 20240315 | 193700 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 4 | 20240315 | 193600 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 5 | 20240315 | 193500 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 6 | 20240315 | 193400 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 7 | 20240315 | 193300 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 8 | 20240315 | 193200 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 9 | 20240315 | 193100 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 10 | 20240315 | 193000 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 11 | 20240315 | 192900 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 12 | 20240315 | 192800 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 13 | 20240315 | 192700 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 14 | 20240315 | 192600 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 15 | 20240315 | 192500 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 16 | 20240315 | 192400 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 17 | 20240315 | 192300 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 18 | 20240315 | 192200 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 19 | 20240315 | 192100 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 20 | 20240315 | 192000 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 21 | 20240315 | 191900 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 22 | 20240315 | 191800 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 23 | 20240315 | 191700 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 24 | 20240315 | 191600 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 25 | 20240315 | 191500 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 26 | 20240315 | 191400 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 27 | 20240315 | 191300 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 28 | 20240315 | 191200 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 29 | 20240315 | 191100 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 30 | 20240315 | 191000 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 31 | 20240315 | 190900 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 32 | 20240315 | 190800 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 17047 |
| 33 | 20240315 | 190700 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 34 | 20240315 | 190600 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 35 | 20240315 | 190500 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 36 | 20240315 | 190400 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 37 | 20240315 | 190300 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 38 | 20240315 | 190200 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 39 | 20240315 | 190100 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 40 | 20240315 | 190000 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 41 | 20240315 | 185900 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 42 | 20240315 | 185800 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 43 | 20240315 | 185700 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 44 | 20240315 | 185600 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 45 | 20240315 | 185500 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 46 | 20240315 | 185400 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 47 | 20240315 | 185300 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 48 | 20240315 | 185200 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 49 | 20240315 | 185100 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 50 | 20240315 | 185000 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 51 | 20240315 | 184900 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 52 | 20240315 | 184800 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 53 | 20240315 | 184700 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 54 | 20240315 | 184600 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 55 | 20240315 | 184500 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 56 | 20240315 | 184400 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 57 | 20240315 | 184300 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 58 | 20240315 | 184200 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 59 | 20240315 | 184100 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 60 | 20240315 | 184000 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 61 | 20240315 | 183900 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 62 | 20240315 | 183800 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 17047 |
| 63 | 20240315 | 183700 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 64 | 20240315 | 183600 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 65 | 20240315 | 183500 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 66 | 20240315 | 183400 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 67 | 20240315 | 183300 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 68 | 20240315 | 183200 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 69 | 20240315 | 183100 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 70 | 20240315 | 183000 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 71 | 20240315 | 182900 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 72 | 20240315 | 182800 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 73 | 20240315 | 182700 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 74 | 20240315 | 182600 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 75 | 20240315 | 182500 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 76 | 20240315 | 182400 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 77 | 20240315 | 182300 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 78 | 20240315 | 182200 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 79 | 20240315 | 182100 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 80 | 20240315 | 182000 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 81 | 20240315 | 181900 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 82 | 20240315 | 181800 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 83 | 20240315 | 181700 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 84 | 20240315 | 181600 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 85 | 20240315 | 181500 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 86 | 20240315 | 181400 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 87 | 20240315 | 181300 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 88 | 20240315 | 181200 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 89 | 20240315 | 181100 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 90 | 20240315 | 181000 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 91 | 20240315 | 180900 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 92 | 20240315 | 180800 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 17047 |
| 93 | 20240315 | 180700 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 94 | 20240315 | 180600 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 95 | 20240315 | 180500 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 96 | 20240315 | 180400 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 97 | 20240315 | 180300 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 98 | 20240315 | 180200 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 99 | 20240315 | 180100 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 100 | 20240315 | 180000 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 101 | 20240315 | 175900 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 102 | 20240315 | 175800 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 103 | 20240315 | 175700 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 104 | 20240315 | 175600 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 105 | 20240315 | 175500 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 106 | 20240315 | 175400 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 107 | 20240315 | 175300 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 108 | 20240315 | 175200 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 109 | 20240315 | 175100 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 110 | 20240315 | 175000 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 111 | 20240315 | 174900 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 112 | 20240315 | 174800 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 113 | 20240315 | 174700 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 114 | 20240315 | 174600 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 115 | 20240315 | 174500 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 116 | 20240315 | 174400 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 117 | 20240315 | 174300 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 118 | 20240315 | 174200 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 119 | 20240315 | 174100 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 120 | 20240315 | 174000 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 121 | 20240315 | 173900 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 122 | 20240315 | 173800 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 17047 |
| 123 | 20240315 | 173700 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 124 | 20240315 | 173600 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 125 | 20240315 | 173500 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 126 | 20240315 | 173400 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 127 | 20240315 | 173300 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 128 | 20240315 | 173200 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 129 | 20240315 | 173100 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 130 | 20240315 | 173000 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 131 | 20240315 | 172900 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 132 | 20240315 | 172800 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 133 | 20240315 | 172700 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 134 | 20240315 | 172600 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 135 | 20240315 | 172500 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 136 | 20240315 | 172400 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 137 | 20240315 | 172300 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 138 | 20240315 | 172200 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 139 | 20240315 | 172100 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 140 | 20240315 | 172000 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 141 | 20240315 | 171900 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 142 | 20240315 | 171800 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 143 | 20240315 | 171700 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 144 | 20240315 | 171600 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 145 | 20240315 | 171500 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 146 | 20240315 | 171400 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 147 | 20240315 | 171300 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 148 | 20240315 | 171200 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 149 | 20240315 | 171100 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 150 | 20240315 | 171000 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 151 | 20240315 | 170900 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 152 | 20240315 | 170800 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 17047 |
| 153 | 20240315 | 170700 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 154 | 20240315 | 170600 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 155 | 20240315 | 170500 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 156 | 20240315 | 170400 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 157 | 20240315 | 170300 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 158 | 20240315 | 170200 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 159 | 20240315 | 170100 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 160 | 20240315 | 170000 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 161 | 20240315 | 165900 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 162 | 20240315 | 165800 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 163 | 20240315 | 165700 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 164 | 20240315 | 165600 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 165 | 20240315 | 165500 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 166 | 20240315 | 165400 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 167 | 20240315 | 165300 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 168 | 20240315 | 165200 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 169 | 20240315 | 165100 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 170 | 20240315 | 165000 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 171 | 20240315 | 164900 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 172 | 20240315 | 164800 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 173 | 20240315 | 164700 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 174 | 20240315 | 164600 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 175 | 20240315 | 164500 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 176 | 20240315 | 164400 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 177 | 20240315 | 164300 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 178 | 20240315 | 164200 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 179 | 20240315 | 164100 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 180 | 20240315 | 164000 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 181 | 20240315 | 163900 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 182 | 20240315 | 163800 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 17047 |
| 183 | 20240315 | 163700 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 184 | 20240315 | 163600 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 185 | 20240315 | 163500 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 186 | 20240315 | 163400 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 187 | 20240315 | 163300 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 188 | 20240315 | 163200 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 189 | 20240315 | 163100 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 190 | 20240315 | 163000 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 191 | 20240315 | 162900 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 192 | 20240315 | 162800 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 193 | 20240315 | 162700 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 194 | 20240315 | 162600 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 195 | 20240315 | 162500 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 196 | 20240315 | 162400 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 197 | 20240315 | 162300 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 198 | 20240315 | 162200 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 199 | 20240315 | 162100 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 200 | 20240315 | 162000 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 201 | 20240315 | 161900 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 202 | 20240315 | 161800 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 203 | 20240315 | 161700 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 204 | 20240315 | 161600 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 205 | 20240315 | 161500 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 206 | 20240315 | 161400 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 207 | 20240315 | 161300 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 208 | 20240315 | 161200 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 209 | 20240315 | 161100 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 210 | 20240315 | 161000 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 211 | 20240315 | 160900 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 212 | 20240315 | 160800 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 17047 |
| 213 | 20240315 | 160700 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 214 | 20240315 | 160600 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 215 | 20240315 | 160500 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 216 | 20240315 | 160400 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 217 | 20240315 | 160300 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 218 | 20240315 | 160200 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 219 | 20240315 | 160100 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 220 | 20240315 | 160000 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 221 | 20240315 | 155900 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 222 | 20240315 | 155800 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 223 | 20240315 | 155700 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 224 | 20240315 | 155600 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 225 | 20240315 | 155500 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 226 | 20240315 | 155400 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 227 | 20240315 | 155300 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 228 | 20240315 | 155200 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 229 | 20240315 | 155100 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 230 | 20240315 | 155000 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 231 | 20240315 | 154900 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 232 | 20240315 | 154800 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 233 | 20240315 | 154700 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 234 | 20240315 | 154600 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 235 | 20240315 | 154500 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 236 | 20240315 | 154400 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 237 | 20240315 | 154300 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 238 | 20240315 | 154200 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 239 | 20240315 | 154100 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 240 | 20240315 | 154000 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 241 | 20240315 | 153900 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 242 | 20240315 | 153800 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 17047 |
| 243 | 20240315 | 153700 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 244 | 20240315 | 153600 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 245 | 20240315 | 153500 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 246 | 20240315 | 153400 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 247 | 20240315 | 153300 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 248 | 20240315 | 153200 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 249 | 20240315 | 153100 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 0 |
| 250 | 20240315 | 153000 | 12231947360 | 11240 | 11240 | 11240 | 11240 | 17047 |
| 251 | 20240315 | 152900 | 12040339080 | 11180 | 11180 | 11180 | 11180 | 0 |
| 252 | 20240315 | 152800 | 12040339080 | 11180 | 11180 | 11180 | 11180 | 0 |
| 253 | 20240315 | 152700 | 12040339080 | 11180 | 11180 | 11180 | 11180 | 0 |
| 254 | 20240315 | 152600 | 12040339080 | 11180 | 11180 | 11180 | 11180 | 0 |
| 255 | 20240315 | 152500 | 12040339080 | 11180 | 11180 | 11180 | 11180 | 0 |
| 256 | 20240315 | 152400 | 12040339080 | 11180 | 11180 | 11180 | 11180 | 0 |
| 257 | 20240315 | 152300 | 12040339080 | 11180 | 11180 | 11180 | 11180 | 0 |
| 258 | 20240315 | 152200 | 12040339080 | 11180 | 11180 | 11180 | 11180 | 0 |
| 259 | 20240315 | 152100 | 12040339080 | 11180 | 11180 | 11180 | 11180 | 0 |
| 260 | 20240315 | 152000 | 12040339080 | 11180 | 11180 | 11180 | 11180 | 0 |
| 261 | 20240315 | 151900 | 12040339080 | 11180 | 11180 | 11190 | 11170 | 3911 |
| 262 | 20240315 | 151800 | 11996631220 | 11180 | 11170 | 11200 | 11170 | 1053 |
| 263 | 20240315 | 151700 | 11984861650 | 11170 | 11170 | 11200 | 11160 | 1526 |
| 264 | 20240315 | 151600 | 11967794010 | 11190 | 11180 | 11190 | 11150 | 1457 |
| 265 | 20240315 | 151500 | 11951518140 | 11150 | 11160 | 11190 | 11150 | 1622 |
| 266 | 20240315 | 151400 | 11933417680 | 11160 | 11160 | 11170 | 11160 | 629 |
| 267 | 20240315 | 151300 | 11926398030 | 11160 | 11180 | 11180 | 11160 | 1465 |
| 268 | 20240315 | 151200 | 11910036430 | 11170 | 11200 | 11200 | 11170 | 1323 |
| 269 | 20240315 | 151100 | 11895232790 | 11200 | 11190 | 11210 | 11190 | 2352 |
| 270 | 20240315 | 151000 | 11868891470 | 11190 | 11180 | 11200 | 11180 | 1623 |
| 271 | 20240315 | 150900 | 11850731660 | 11150 | 11150 | 11150 | 11150 | 670 |
| 272 | 20240315 | 150800 | 11843261160 | 11140 | 11150 | 11170 | 11140 | 1120 |
| 273 | 20240315 | 150700 | 11830770950 | 11160 | 11200 | 11200 | 11150 | 1136 |
| 274 | 20240315 | 150600 | 11818089230 | 11200 | 11200 | 11210 | 11200 | 1177 |
| 275 | 20240315 | 150500 | 11804905630 | 11200 | 11160 | 11200 | 11160 | 3406 |
| 276 | 20240315 | 150400 | 11766831380 | 11190 | 11180 | 11200 | 11180 | 572 |
| 277 | 20240315 | 150300 | 11760428420 | 11180 | 11190 | 11190 | 11140 | 1438 |
| 278 | 20240315 | 150200 | 11744381170 | 11160 | 11170 | 11180 | 11140 | 485 |
| 279 | 20240315 | 150100 | 11738968070 | 11200 | 11150 | 11200 | 11120 | 6726 |
| 280 | 20240315 | 150000 | 11664063160 | 11160 | 11150 | 11180 | 11150 | 2776 |
| 281 | 20240315 | 145900 | 11633099640 | 11140 | 11170 | 11170 | 11130 | 10323 |
| 282 | 20240315 | 145800 | 11518001300 | 11170 | 11180 | 11220 | 11170 | 1808 |
| 283 | 20240315 | 145700 | 11497788720 | 11180 | 11220 | 11230 | 11180 | 4389 |
| 284 | 20240315 | 145600 | 11448682850 | 11230 | 11250 | 11250 | 11220 | 143 |
| 285 | 20240315 | 145500 | 11447076800 | 11250 | 11250 | 11250 | 11220 | 917 |
| 286 | 20240315 | 145400 | 11436778050 | 11250 | 11240 | 11250 | 11240 | 301 |
| 287 | 20240315 | 145300 | 11433394200 | 11260 | 11250 | 11270 | 11240 | 1768 |
| 288 | 20240315 | 145200 | 11413491130 | 11250 | 11250 | 11260 | 11250 | 238 |
| 289 | 20240315 | 145100 | 11410812830 | 11230 | 11240 | 11250 | 11230 | 257 |
| 290 | 20240315 | 145000 | 11407924060 | 11250 | 11240 | 11250 | 11240 | 242 |
| 291 | 20240315 | 144900 | 11405201860 | 11240 | 11220 | 11240 | 11220 | 1106 |
| 292 | 20240315 | 144800 | 11392778220 | 11220 | 11220 | 11220 | 11220 | 104 |
| 293 | 20240315 | 144700 | 11391611340 | 11220 | 11220 | 11220 | 11200 | 387 |
| 294 | 20240315 | 144600 | 11387269880 | 11210 | 11210 | 11210 | 11210 | 23 |
| 295 | 20240315 | 144500 | 11387012050 | 11200 | 11210 | 11210 | 11200 | 204 |
| 296 | 20240315 | 144400 | 11384725880 | 11220 | 11200 | 11220 | 11200 | 84 |
| 297 | 20240315 | 144300 | 11383783440 | 11210 | 11200 | 11210 | 11200 | 1155 |
| 298 | 20240315 | 144200 | 11370844490 | 11200 | 11190 | 11200 | 11190 | 125 |
| 299 | 20240315 | 144100 | 11369444500 | 11190 | 11180 | 11190 | 11180 | 611 |
| 300 | 20240315 | 144000 | 11362607520 | 11190 | 11190 | 11190 | 11190 | 51 |
| 301 | 20240315 | 143900 | 11362036830 | 11170 | 11170 | 11170 | 11170 | 275 |
| 302 | 20240315 | 143800 | 11358965080 | 11170 | 11180 | 11180 | 11170 | 50 |
| 303 | 20240315 | 143700 | 11358406410 | 11180 | 11180 | 11180 | 11180 | 210 |
| 304 | 20240315 | 143600 | 11356058610 | 11200 | 11170 | 11200 | 11170 | 490 |
| 305 | 20240315 | 143500 | 11350577170 | 11160 | 11170 | 11170 | 11160 | 2697 |
| 306 | 20240315 | 143400 | 11320470860 | 11170 | 11180 | 11180 | 11170 | 96 |
| 307 | 20240315 | 143300 | 11319397590 | 11180 | 11200 | 11200 | 11180 | 467 |
| 308 | 20240315 | 143200 | 11314171090 | 11200 | 11180 | 11200 | 11180 | 657 |
| 309 | 20240315 | 143100 | 11306815820 | 11170 | 11190 | 11190 | 11170 | 1129 |
| 310 | 20240315 | 143000 | 11294199460 | 11190 | 11190 | 11200 | 11170 | 1240 |
| 311 | 20240315 | 142900 | 11280332770 | 11190 | 11210 | 11210 | 11190 | 1209 |
| 312 | 20240315 | 142800 | 11266788580 | 11210 | 11240 | 11240 | 11210 | 24 |
| 313 | 20240315 | 142700 | 11266519380 | 11220 | 11200 | 11220 | 11200 | 928 |
| 314 | 20240315 | 142600 | 11256118510 | 11190 | 11200 | 11220 | 11190 | 404 |
| 315 | 20240315 | 142500 | 11251594410 | 11200 | 11220 | 11220 | 11200 | 608 |
| 316 | 20240315 | 142400 | 11244778440 | 11210 | 11220 | 11220 | 11210 | 140 |
| 317 | 20240315 | 142300 | 11243207840 | 11220 | 11250 | 11250 | 11220 | 329 |
| 318 | 20240315 | 142200 | 11239512450 | 11240 | 11200 | 11250 | 11190 | 1561 |
| 319 | 20240315 | 142100 | 11221996290 | 11200 | 11210 | 11210 | 11200 | 63 |
| 320 | 20240315 | 142000 | 11221290520 | 11210 | 11220 | 11220 | 11210 | 115 |
| 321 | 20240315 | 141900 | 11220001330 | 11220 | 11230 | 11230 | 11210 | 300 |
| 322 | 20240315 | 141800 | 11216635140 | 11240 | 11230 | 11250 | 11230 | 879 |
| 323 | 20240315 | 141700 | 11206756440 | 11230 | 11210 | 11230 | 11210 | 371 |
| 324 | 20240315 | 141600 | 11202592940 | 11210 | 11190 | 11210 | 11180 | 335 |
| 325 | 20240315 | 141500 | 11198846780 | 11190 | 11180 | 11190 | 11170 | 809 |
| 326 | 20240315 | 141400 | 11189807200 | 11180 | 11200 | 11200 | 11180 | 153 |
| 327 | 20240315 | 141300 | 11188095560 | 11200 | 11200 | 11200 | 11200 | 146 |
| 328 | 20240315 | 141200 | 11186460360 | 11200 | 11190 | 11200 | 11190 | 94 |
| 329 | 20240315 | 141100 | 11185408390 | 11190 | 11180 | 11190 | 11180 | 56 |
| 330 | 20240315 | 141000 | 11184781810 | 11190 | 11180 | 11190 | 11130 | 967 |
| 331 | 20240315 | 140900 | 11173998270 | 11120 | 11170 | 11170 | 11110 | 9648 |
| 332 | 20240315 | 140800 | 11066514180 | 11160 | 11160 | 11170 | 11160 | 1721 |
| 333 | 20240315 | 140700 | 11047297650 | 11160 | 11170 | 11170 | 11150 | 3393 |
| 334 | 20240315 | 140600 | 11009452530 | 11170 | 11170 | 11170 | 11170 | 280 |
| 335 | 20240315 | 140500 | 11006324930 | 11170 | 11180 | 11180 | 11170 | 982 |
| 336 | 20240315 | 140400 | 10995351110 | 11170 | 11190 | 11190 | 11170 | 374 |
| 337 | 20240315 | 140300 | 10991170230 | 11200 | 11170 | 11200 | 11170 | 322 |
| 338 | 20240315 | 140200 | 10987573430 | 11170 | 11170 | 11170 | 11160 | 962 |
| 339 | 20240315 | 140100 | 10976835790 | 11170 | 11160 | 11180 | 11150 | 1083 |
| 340 | 20240315 | 140000 | 10964748580 | 11160 | 11180 | 11180 | 11160 | 846 |
| 341 | 20240315 | 135900 | 10955302630 | 11180 | 11180 | 11190 | 11180 | 505 |
| 342 | 20240315 | 135800 | 10949655850 | 11180 | 11200 | 11200 | 11170 | 244 |
| 343 | 20240315 | 135700 | 10946927810 | 11200 | 11190 | 11200 | 11180 | 16 |
| 344 | 20240315 | 135600 | 10946748780 | 11170 | 11170 | 11170 | 11160 | 425 |
| 345 | 20240315 | 135500 | 10942002030 | 11170 | 11170 | 11170 | 11130 | 979 |
| 346 | 20240315 | 135400 | 10931087060 | 11170 | 11220 | 11220 | 11150 | 951 |
| 347 | 20240315 | 135300 | 10920451770 | 11160 | 11200 | 11210 | 11160 | 695 |
| 348 | 20240315 | 135200 | 10912673460 | 11200 | 11170 | 11200 | 11170 | 241 |
| 349 | 20240315 | 135100 | 10909978330 | 11170 | 11160 | 11180 | 11140 | 4633 |
| 350 | 20240315 | 135000 | 10858315530 | 11150 | 11190 | 11190 | 11150 | 3771 |
| 351 | 20240315 | 134900 | 10816225090 | 11200 | 11200 | 11200 | 11180 | 1745 |
| 352 | 20240315 | 134800 | 10796706980 | 11200 | 11190 | 11220 | 11190 | 1143 |
| 353 | 20240315 | 134700 | 10783907860 | 11180 | 11180 | 11220 | 11160 | 4520 |
| 354 | 20240315 | 134600 | 10733372810 | 11190 | 11270 | 11270 | 11180 | 7920 |
| 355 | 20240315 | 134500 | 10644536600 | 11240 | 11270 | 11270 | 11240 | 307 |
| 356 | 20240315 | 134400 | 10641083010 | 11240 | 11280 | 11320 | 11240 | 3391 |
| 357 | 20240315 | 134300 | 10602933960 | 11320 | 11300 | 11320 | 11270 | 22 |
| 358 | 20240315 | 134200 | 10602685240 | 11270 | 11270 | 11270 | 11260 | 972 |
| 359 | 20240315 | 134100 | 10591737650 | 11270 | 11270 | 11280 | 11260 | 1587 |
| 360 | 20240315 | 134000 | 10573849040 | 11270 | 11310 | 11310 | 11270 | 679 |
| 361 | 20240315 | 133900 | 10566193070 | 11310 | 11320 | 11320 | 11250 | 7272 |
| 362 | 20240315 | 133800 | 10484104210 | 11310 | 11340 | 11340 | 11310 | 1222 |
| 363 | 20240315 | 133700 | 10470278110 | 11310 | 11330 | 11330 | 11300 | 4100 |
| 364 | 20240315 | 133600 | 10423857370 | 11330 | 11340 | 11340 | 11330 | 538 |
| 365 | 20240315 | 133500 | 10417756460 | 11340 | 11380 | 11380 | 11340 | 6012 |
| 366 | 20240315 | 133400 | 10349511390 | 11360 | 11390 | 11390 | 11360 | 1114 |
| 367 | 20240315 | 133300 | 10336854590 | 11390 | 11370 | 11390 | 11360 | 3337 |
| 368 | 20240315 | 133200 | 10298922490 | 11380 | 11370 | 11390 | 11370 | 779 |
| 369 | 20240315 | 133100 | 10290064560 | 11390 | 11400 | 11400 | 11390 | 18 |
| 370 | 20240315 | 133000 | 10289859510 | 11360 | 11400 | 11400 | 11360 | 139 |
| 371 | 20240315 | 132900 | 10288278150 | 11400 | 11360 | 11400 | 11360 | 2282 |
| 372 | 20240315 | 132800 | 10262354550 | 11400 | 11360 | 11400 | 11350 | 540 |
| 373 | 20240315 | 132700 | 10256223900 | 11350 | 11370 | 11410 | 11350 | 4387 |
| 374 | 20240315 | 132600 | 10206409760 | 11410 | 11430 | 11430 | 11360 | 3361 |
| 375 | 20240315 | 132500 | 10168143590 | 11450 | 11420 | 11450 | 11420 | 1121 |
| 376 | 20240315 | 132400 | 10155325560 | 11420 | 11450 | 11450 | 11410 | 1232 |
| 377 | 20240315 | 132300 | 10141251180 | 11450 | 11510 | 11510 | 11450 | 2300 |
| 378 | 20240315 | 132200 | 10114851120 | 11510 | 11410 | 11520 | 11410 | 7641 |
| 379 | 20240315 | 132100 | 10027152070 | 11420 | 11380 | 11420 | 11380 | 805 |
| 380 | 20240315 | 132000 | 10017971070 | 11380 | 11380 | 11380 | 11380 | 10 |
| 381 | 20240315 | 131900 | 10017857270 | 11400 | 11400 | 11400 | 11350 | 2042 |
| 382 | 20240315 | 131800 | 9994621870 | 11400 | 11370 | 11400 | 11370 | 1096 |
| 383 | 20240315 | 131700 | 9982137130 | 11360 | 11340 | 11360 | 11330 | 968 |
| 384 | 20240315 | 131600 | 9971147840 | 11330 | 11330 | 11330 | 11330 | 164 |
| 385 | 20240315 | 131500 | 9969289720 | 11350 | 11350 | 11350 | 11350 | 8 |
| 386 | 20240315 | 131400 | 9969198920 | 11350 | 11350 | 11350 | 11350 | 10 |
| 387 | 20240315 | 131300 | 9969085420 | 11330 | 11330 | 11330 | 11320 | 1137 |
| 388 | 20240315 | 131200 | 9956212580 | 11320 | 11340 | 11340 | 11320 | 336 |
| 389 | 20240315 | 131100 | 9952408460 | 11340 | 11350 | 11350 | 11340 | 146 |
| 390 | 20240315 | 131000 | 9950752760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 391 | 20240315 | 130900 | 9950752760 | 11350 | 11350 | 11350 | 11350 | 11 |
| 392 | 20240315 | 130800 | 9950627910 | 11360 | 11320 | 11360 | 11310 | 608 |
| 393 | 20240315 | 130700 | 9943737580 | 11320 | 11320 | 11320 | 11320 | 134 |
| 394 | 20240315 | 130600 | 9942220700 | 11330 | 11330 | 11330 | 11330 | 229 |
| 395 | 20240315 | 130500 | 9939626130 | 11300 | 11310 | 11320 | 11300 | 1740 |
| 396 | 20240315 | 130400 | 9919949810 | 11320 | 11330 | 11330 | 11320 | 2366 |
| 397 | 20240315 | 130300 | 9893158320 | 11330 | 11340 | 11360 | 11330 | 993 |
| 398 | 20240315 | 130200 | 9881898960 | 11330 | 11350 | 11350 | 11330 | 819 |
| 399 | 20240315 | 130100 | 9872611500 | 11340 | 11360 | 11360 | 11340 | 232 |
| 400 | 20240315 | 130000 | 9869980520 | 11370 | 11370 | 11370 | 11340 | 452 |
| 401 | 20240315 | 125900 | 9864843870 | 11370 | 11350 | 11370 | 11340 | 206 |
| 402 | 20240315 | 125800 | 9862504990 | 11350 | 11340 | 11360 | 11340 | 181 |
| 403 | 20240315 | 125700 | 9860451890 | 11340 | 11340 | 11340 | 11330 | 220 |
| 404 | 20240315 | 125600 | 9857958180 | 11340 | 11370 | 11370 | 11340 | 80 |
| 405 | 20240315 | 125500 | 9857049730 | 11330 | 11350 | 11370 | 11330 | 1549 |
| 406 | 20240315 | 125400 | 9839496720 | 11370 | 11370 | 11370 | 11360 | 451 |
| 407 | 20240315 | 125300 | 9834368980 | 11370 | 11350 | 11370 | 11340 | 307 |
| 408 | 20240315 | 125200 | 9830884430 | 11350 | 11340 | 11350 | 11320 | 603 |
| 409 | 20240315 | 125100 | 9824049050 | 11340 | 11350 | 11350 | 11340 | 541 |
| 410 | 20240315 | 125000 | 9817909360 | 11350 | 11360 | 11360 | 11350 | 719 |
| 411 | 20240315 | 124900 | 9809748140 | 11370 | 11380 | 11380 | 11360 | 571 |
| 412 | 20240315 | 124800 | 9803252730 | 11390 | 11390 | 11390 | 11380 | 11 |
| 413 | 20240315 | 124700 | 9803127480 | 11400 | 11370 | 11400 | 11370 | 1313 |
| 414 | 20240315 | 124600 | 9788198510 | 11370 | 11360 | 11380 | 11360 | 489 |
| 415 | 20240315 | 124500 | 9782637840 | 11370 | 11380 | 11380 | 11360 | 139 |
| 416 | 20240315 | 124400 | 9781057630 | 11390 | 11360 | 11400 | 11360 | 19 |
| 417 | 20240315 | 124300 | 9780841660 | 11350 | 11400 | 11420 | 11350 | 3278 |
| 418 | 20240315 | 124200 | 9743619600 | 11400 | 11360 | 11400 | 11360 | 1417 |
| 419 | 20240315 | 124100 | 9727511880 | 11360 | 11360 | 11370 | 11360 | 777 |
| 420 | 20240315 | 124000 | 9718685130 | 11360 | 11370 | 11410 | 11360 | 240 |
| 421 | 20240315 | 123900 | 9715956580 | 11370 | 11360 | 11370 | 11360 | 192 |
| 422 | 20240315 | 123800 | 9713774670 | 11350 | 11380 | 11380 | 11350 | 615 |
| 423 | 20240315 | 123700 | 9706788600 | 11360 | 11330 | 11360 | 11310 | 373 |
| 424 | 20240315 | 123600 | 9702560790 | 11350 | 11320 | 11350 | 11280 | 1982 |
| 425 | 20240315 | 123500 | 9680170440 | 11320 | 11360 | 11360 | 11310 | 376 |
| 426 | 20240315 | 123400 | 9675914090 | 11320 | 11330 | 11370 | 11310 | 1556 |
| 427 | 20240315 | 123300 | 9658296160 | 11330 | 11330 | 11340 | 11330 | 454 |
| 428 | 20240315 | 123200 | 9653152240 | 11360 | 11380 | 11380 | 11330 | 103 |
| 429 | 20240315 | 123100 | 9651985040 | 11380 | 11370 | 11380 | 11320 | 1756 |
| 430 | 20240315 | 123000 | 9632082400 | 11310 | 11410 | 11420 | 11310 | 6277 |
| 431 | 20240315 | 122900 | 9560690720 | 11410 | 11470 | 11470 | 11400 | 5657 |
| 432 | 20240315 | 122800 | 9496062550 | 11470 | 11480 | 11500 | 11470 | 3562 |
| 433 | 20240315 | 122700 | 9455164780 | 11470 | 11550 | 11560 | 11460 | 13188 |
| 434 | 20240315 | 122600 | 9303180220 | 11550 | 11530 | 11620 | 11480 | 19504 |
| 435 | 20240315 | 122500 | 9077493580 | 11570 | 11380 | 11580 | 11380 | 20860 |
| 436 | 20240315 | 122400 | 8837660860 | 11370 | 11360 | 11390 | 11360 | 1445 |
| 437 | 20240315 | 122300 | 8821221310 | 11360 | 11330 | 11360 | 11330 | 1227 |
| 438 | 20240315 | 122200 | 8807302930 | 11330 | 11290 | 11330 | 11290 | 200 |
| 439 | 20240315 | 122100 | 8805037490 | 11290 | 11290 | 11290 | 11280 | 376 |
| 440 | 20240315 | 122000 | 8800795680 | 11320 | 11280 | 11320 | 11280 | 383 |
| 441 | 20240315 | 121900 | 8796472330 | 11290 | 11300 | 11300 | 11290 | 1173 |
| 442 | 20240315 | 121800 | 8783225920 | 11300 | 11340 | 11340 | 11300 | 202 |
| 443 | 20240315 | 121700 | 8780939220 | 11350 | 11340 | 11350 | 11340 | 123 |
| 444 | 20240315 | 121600 | 8779544390 | 11340 | 11360 | 11360 | 11340 | 708 |
| 445 | 20240315 | 121500 | 8771510100 | 11360 | 11360 | 11360 | 11360 | 165 |
| 446 | 20240315 | 121400 | 8769635700 | 11360 | 11380 | 11380 | 11360 | 820 |
| 447 | 20240315 | 121300 | 8760315500 | 11370 | 11360 | 11380 | 11360 | 494 |
| 448 | 20240315 | 121200 | 8754701100 | 11370 | 11340 | 11370 | 11340 | 230 |
| 449 | 20240315 | 121100 | 8752088720 | 11340 | 11300 | 11360 | 11290 | 443 |
| 450 | 20240315 | 121000 | 8747075720 | 11290 | 11320 | 11340 | 11290 | 396 |
| 451 | 20240315 | 120900 | 8742596190 | 11350 | 11340 | 11350 | 11310 | 758 |
| 452 | 20240315 | 120800 | 8734007720 | 11340 | 11340 | 11350 | 11340 | 1320 |
| 453 | 20240315 | 120700 | 8719037910 | 11340 | 11360 | 11360 | 11340 | 182 |
| 454 | 20240315 | 120600 | 8716970420 | 11360 | 11350 | 11370 | 11350 | 1427 |
| 455 | 20240315 | 120500 | 8700757550 | 11350 | 11330 | 11390 | 11330 | 5869 |
| 456 | 20240315 | 120400 | 8634156200 | 11310 | 11320 | 11330 | 11300 | 709 |
| 457 | 20240315 | 120300 | 8626138980 | 11320 | 11310 | 11330 | 11310 | 106 |
| 458 | 20240315 | 120200 | 8624940040 | 11330 | 11330 | 11330 | 11330 | 10 |
| 459 | 20240315 | 120100 | 8624826740 | 11330 | 11310 | 11330 | 11310 | 508 |
| 460 | 20240315 | 120000 | 8619081220 | 11310 | 11340 | 11340 | 11310 | 431 |
| 461 | 20240315 | 115900 | 8614197580 | 11310 | 11270 | 11310 | 11270 | 1135 |
| 462 | 20240315 | 115800 | 8601372540 | 11290 | 11260 | 11290 | 11260 | 379 |
| 463 | 20240315 | 115700 | 8597104940 | 11260 | 11280 | 11290 | 11260 | 1988 |
| 464 | 20240315 | 115600 | 8574704720 | 11280 | 11310 | 11310 | 11280 | 4184 |
| 465 | 20240315 | 115500 | 8527492070 | 11290 | 11300 | 11310 | 11280 | 460 |
| 466 | 20240315 | 115400 | 8522298990 | 11320 | 11320 | 11320 | 11320 | 87 |
| 467 | 20240315 | 115300 | 8521314150 | 11280 | 11300 | 11300 | 11280 | 1365 |
| 468 | 20240315 | 115200 | 8505900770 | 11320 | 11300 | 11320 | 11280 | 46 |
| 469 | 20240315 | 115100 | 8505381390 | 11290 | 11330 | 11330 | 11290 | 1351 |
| 470 | 20240315 | 115000 | 8490105880 | 11330 | 11360 | 11360 | 11330 | 20 |
| 471 | 20240315 | 114900 | 8489879170 | 11350 | 11310 | 11350 | 11310 | 3398 |
| 472 | 20240315 | 114800 | 8451393060 | 11270 | 11280 | 11340 | 11270 | 336 |
| 473 | 20240315 | 114700 | 8447598800 | 11290 | 11290 | 11290 | 11260 | 114 |
| 474 | 20240315 | 114600 | 8446313480 | 11290 | 11280 | 11290 | 11250 | 1563 |
| 475 | 20240315 | 114500 | 8428706220 | 11240 | 11260 | 11320 | 11240 | 1107 |
| 476 | 20240315 | 114400 | 8416239980 | 11320 | 11290 | 11320 | 11260 | 1051 |
| 477 | 20240315 | 114300 | 8404379310 | 11290 | 11230 | 11290 | 11230 | 1122 |
| 478 | 20240315 | 114200 | 8391747370 | 11230 | 11250 | 11250 | 11230 | 1877 |
| 479 | 20240315 | 114100 | 8370655160 | 11240 | 11270 | 11290 | 11240 | 4176 |
| 480 | 20240315 | 114000 | 8323658630 | 11260 | 11280 | 11280 | 11260 | 1559 |
| 481 | 20240315 | 113900 | 8306092360 | 11280 | 11290 | 11300 | 11260 | 4216 |
| 482 | 20240315 | 113800 | 8258576750 | 11290 | 11350 | 11350 | 11270 | 3814 |
| 483 | 20240315 | 113700 | 8215436830 | 11350 | 11360 | 11380 | 11350 | 1853 |
| 484 | 20240315 | 113600 | 8194383230 | 11360 | 11320 | 11360 | 11320 | 352 |
| 485 | 20240315 | 113500 | 8190395320 | 11320 | 11400 | 11420 | 11320 | 7128 |
| 486 | 20240315 | 113400 | 8109477260 | 11420 | 11350 | 11420 | 11350 | 282 |
| 487 | 20240315 | 113300 | 8106265350 | 11380 | 11350 | 11380 | 11340 | 2358 |
| 488 | 20240315 | 113200 | 8079506920 | 11350 | 11370 | 11410 | 11330 | 7070 |
| 489 | 20240315 | 113100 | 7999162860 | 11370 | 11480 | 11480 | 11370 | 12991 |
| 490 | 20240315 | 113000 | 7850530300 | 11470 | 11480 | 11500 | 11450 | 8348 |
| 491 | 20240315 | 112900 | 7754826400 | 11480 | 11460 | 11580 | 11450 | 24997 |
| 492 | 20240315 | 112800 | 7467375180 | 11460 | 11540 | 11550 | 11450 | 20767 |
| 493 | 20240315 | 112700 | 7228359570 | 11550 | 11550 | 11600 | 11420 | 51635 |
| 494 | 20240315 | 112600 | 6632806950 | 11590 | 11290 | 11600 | 11290 | 34163 |
| 495 | 20240315 | 112500 | 6240034250 | 11290 | 11320 | 11320 | 11290 | 414 |
| 496 | 20240315 | 112400 | 6235353410 | 11330 | 11240 | 11330 | 11210 | 3189 |
| 497 | 20240315 | 112300 | 6199351280 | 11240 | 11210 | 11240 | 11210 | 36 |
| 498 | 20240315 | 112200 | 6198947620 | 11210 | 11220 | 11220 | 11210 | 434 |
| 499 | 20240315 | 112100 | 6194082380 | 11230 | 11240 | 11250 | 11230 | 292 |
| 500 | 20240315 | 112000 | 6190801260 | 11230 | 11210 | 11230 | 11210 | 803 |
| 501 | 20240315 | 111900 | 6181796630 | 11220 | 11230 | 11240 | 11210 | 607 |
| 502 | 20240315 | 111800 | 6174991410 | 11240 | 11220 | 11240 | 11220 | 442 |
| 503 | 20240315 | 111700 | 6170032060 | 11220 | 11200 | 11220 | 11200 | 4 |
| 504 | 20240315 | 111600 | 6169987240 | 11220 | 11170 | 11220 | 11170 | 1969 |
| 505 | 20240315 | 111500 | 6147964080 | 11170 | 11210 | 11220 | 11170 | 10494 |
| 506 | 20240315 | 111400 | 6030585780 | 11230 | 11230 | 11230 | 11230 | 1 |
| 507 | 20240315 | 111300 | 6030574550 | 11210 | 11210 | 11210 | 11210 | 85 |
| 508 | 20240315 | 111200 | 6029621700 | 11240 | 11210 | 11240 | 11210 | 15 |
| 509 | 20240315 | 111100 | 6029453160 | 11210 | 11210 | 11210 | 11210 | 26 |
| 510 | 20240315 | 111000 | 6029161700 | 11240 | 11240 | 11240 | 11240 | 1 |
| 511 | 20240315 | 110900 | 6029150460 | 11220 | 11230 | 11230 | 11190 | 4041 |
| 512 | 20240315 | 110800 | 5983886570 | 11220 | 11210 | 11220 | 11210 | 265 |
| 513 | 20240315 | 110700 | 5980915740 | 11210 | 11230 | 11230 | 11210 | 300 |
| 514 | 20240315 | 110600 | 5977550980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 515 | 20240315 | 110500 | 5977550980 | 11250 | 11250 | 11250 | 11250 | 55 |
| 516 | 20240315 | 110400 | 5976932230 | 11200 | 11230 | 11250 | 11200 | 650 |
| 517 | 20240315 | 110300 | 5969638660 | 11250 | 11250 | 11250 | 11250 | 3 |
| 518 | 20240315 | 110200 | 5969604910 | 11250 | 11250 | 11250 | 11250 | 0 |
| 519 | 20240315 | 110100 | 5969604910 | 11250 | 11200 | 11250 | 11200 | 41 |
| 520 | 20240315 | 110000 | 5969145660 | 11250 | 11220 | 11250 | 11200 | 287 |
| 521 | 20240315 | 105900 | 5965923920 | 11200 | 11200 | 11230 | 11200 | 1616 |
| 522 | 20240315 | 105800 | 5947823990 | 11200 | 11210 | 11210 | 11200 | 1115 |
| 523 | 20240315 | 105700 | 5935332710 | 11210 | 11210 | 11210 | 11210 | 1101 |
| 524 | 20240315 | 105600 | 5922990500 | 11240 | 11240 | 11240 | 11240 | 3 |
| 525 | 20240315 | 105500 | 5922956780 | 11210 | 11210 | 11240 | 11200 | 308 |
| 526 | 20240315 | 105400 | 5919504090 | 11250 | 11250 | 11250 | 11210 | 424 |
| 527 | 20240315 | 105300 | 5914750090 | 11240 | 11200 | 11240 | 11200 | 841 |
| 528 | 20240315 | 105200 | 5905309680 | 11220 | 11200 | 11220 | 11200 | 302 |
| 529 | 20240315 | 105100 | 5901927240 | 11200 | 11200 | 11200 | 11200 | 324 |
| 530 | 20240315 | 105000 | 5898298440 | 11220 | 11200 | 11220 | 11200 | 10 |
| 531 | 20240315 | 104900 | 5898186340 | 11190 | 11200 | 11200 | 11190 | 241 |
| 532 | 20240315 | 104800 | 5895487500 | 11200 | 11220 | 11220 | 11190 | 907 |
| 533 | 20240315 | 104700 | 5885334870 | 11190 | 11210 | 11210 | 11190 | 190 |
| 534 | 20240315 | 104600 | 5883206900 | 11230 | 11230 | 11230 | 11230 | 2 |
| 535 | 20240315 | 104500 | 5883184440 | 11200 | 11200 | 11200 | 11190 | 441 |
| 536 | 20240315 | 104400 | 5878247260 | 11200 | 11200 | 11200 | 11200 | 985 |
| 537 | 20240315 | 104300 | 5867215260 | 11190 | 11220 | 11240 | 11180 | 2512 |
| 538 | 20240315 | 104200 | 5839081860 | 11210 | 11250 | 11250 | 11210 | 419 |
| 539 | 20240315 | 104100 | 5834382270 | 11260 | 11210 | 11260 | 11210 | 23 |
| 540 | 20240315 | 104000 | 5834124130 | 11210 | 11220 | 11220 | 11210 | 21 |
| 541 | 20240315 | 103900 | 5833888660 | 11210 | 11250 | 11260 | 11210 | 111 |
| 542 | 20240315 | 103800 | 5832640300 | 11270 | 11270 | 11270 | 11210 | 490 |
| 543 | 20240315 | 103700 | 5827145710 | 11260 | 11260 | 11260 | 11260 | 280 |
| 544 | 20240315 | 103600 | 5823992910 | 11260 | 11220 | 11260 | 11180 | 3120 |
| 545 | 20240315 | 103500 | 5789023180 | 11260 | 11250 | 11260 | 11200 | 455 |
| 546 | 20240315 | 103400 | 5783923160 | 11270 | 11290 | 11290 | 11200 | 5745 |
| 547 | 20240315 | 103300 | 5719338030 | 11290 | 11300 | 11300 | 11290 | 202 |
| 548 | 20240315 | 103200 | 5717057120 | 11320 | 11280 | 11320 | 11280 | 56 |
| 549 | 20240315 | 103100 | 5716425400 | 11280 | 11340 | 11340 | 11280 | 649 |
| 550 | 20240315 | 103000 | 5709081410 | 11330 | 11350 | 11350 | 11330 | 652 |
| 551 | 20240315 | 102900 | 5701693130 | 11360 | 11340 | 11390 | 11330 | 6819 |
| 552 | 20240315 | 102800 | 5624198240 | 11340 | 11270 | 11350 | 11260 | 3636 |
| 553 | 20240315 | 102700 | 5583101380 | 11280 | 11210 | 11280 | 11200 | 2045 |
| 554 | 20240315 | 102600 | 5560156750 | 11220 | 11220 | 11220 | 11220 | 546 |
| 555 | 20240315 | 102500 | 5554030630 | 11210 | 11220 | 11220 | 11210 | 380 |
| 556 | 20240315 | 102400 | 5549768290 | 11220 | 11210 | 11220 | 11200 | 1148 |
| 557 | 20240315 | 102300 | 5536899730 | 11200 | 11210 | 11210 | 11200 | 446 |
| 558 | 20240315 | 102200 | 5531900170 | 11210 | 11220 | 11230 | 11210 | 393 |
| 559 | 20240315 | 102100 | 5527493010 | 11220 | 11250 | 11250 | 11220 | 545 |
| 560 | 20240315 | 102000 | 5521376960 | 11250 | 11220 | 11250 | 11220 | 1402 |
| 561 | 20240315 | 101900 | 5505645790 | 11230 | 11260 | 11260 | 11230 | 173 |
| 562 | 20240315 | 101800 | 5503702130 | 11220 | 11240 | 11240 | 11220 | 437 |
| 563 | 20240315 | 101700 | 5498792880 | 11280 | 11280 | 11280 | 11280 | 2 |
| 564 | 20240315 | 101600 | 5498770320 | 11220 | 11220 | 11300 | 11220 | 684 |
| 565 | 20240315 | 101500 | 5491095700 | 11220 | 11290 | 11290 | 11220 | 1537 |
| 566 | 20240315 | 101400 | 5473802160 | 11290 | 11280 | 11290 | 11280 | 300 |
| 567 | 20240315 | 101300 | 5470415660 | 11290 | 11280 | 11290 | 11270 | 561 |
| 568 | 20240315 | 101200 | 5464090570 | 11270 | 11240 | 11290 | 11240 | 204 |
| 569 | 20240315 | 101100 | 5461791860 | 11240 | 11240 | 11260 | 11240 | 1579 |
| 570 | 20240315 | 101000 | 5444026950 | 11240 | 11280 | 11280 | 11240 | 1830 |
| 571 | 20240315 | 100900 | 5423405850 | 11280 | 11300 | 11310 | 11280 | 1446 |
| 572 | 20240315 | 100800 | 5407076170 | 11300 | 11310 | 11310 | 11300 | 708 |
| 573 | 20240315 | 100700 | 5399072190 | 11310 | 11300 | 11310 | 11290 | 561 |
| 574 | 20240315 | 100600 | 5392732850 | 11290 | 11310 | 11310 | 11290 | 1366 |
| 575 | 20240315 | 100500 | 5377302570 | 11300 | 11280 | 11310 | 11280 | 2139 |
| 576 | 20240315 | 100400 | 5353140830 | 11290 | 11280 | 11290 | 11260 | 2123 |
| 577 | 20240315 | 100300 | 5329200830 | 11280 | 11290 | 11290 | 11260 | 536 |
| 578 | 20240315 | 100200 | 5323157980 | 11290 | 11200 | 11310 | 11200 | 3016 |
| 579 | 20240315 | 100100 | 5289217530 | 11200 | 11190 | 11200 | 11180 | 399 |
| 580 | 20240315 | 100000 | 5284754170 | 11190 | 11220 | 11220 | 11190 | 715 |
| 581 | 20240315 | 095900 | 5276745760 | 11220 | 11230 | 11230 | 11220 | 781 |
| 582 | 20240315 | 095800 | 5267976730 | 11230 | 11210 | 11240 | 11210 | 33 |
| 583 | 20240315 | 095700 | 5267606160 | 11200 | 11240 | 11240 | 11200 | 1618 |
| 584 | 20240315 | 095600 | 5249437170 | 11230 | 11230 | 11240 | 11230 | 389 |
| 585 | 20240315 | 095500 | 5245068360 | 11240 | 11220 | 11240 | 11220 | 1286 |
| 586 | 20240315 | 095400 | 5230628030 | 11220 | 11230 | 11240 | 11200 | 619 |
| 587 | 20240315 | 095300 | 5223684950 | 11230 | 11260 | 11260 | 11190 | 1573 |
| 588 | 20240315 | 095200 | 5206039260 | 11270 | 11250 | 11270 | 11250 | 901 |
| 589 | 20240315 | 095100 | 5195896530 | 11250 | 11280 | 11290 | 11240 | 2725 |
| 590 | 20240315 | 095000 | 5165218930 | 11300 | 11230 | 11310 | 11230 | 3533 |
| 591 | 20240315 | 094900 | 5125367880 | 11220 | 11220 | 11230 | 11190 | 222 |
| 592 | 20240315 | 094800 | 5122878380 | 11220 | 11230 | 11230 | 11190 | 953 |
| 593 | 20240315 | 094700 | 5112186210 | 11220 | 11210 | 11220 | 11200 | 530 |
| 594 | 20240315 | 094600 | 5106245070 | 11220 | 11220 | 11220 | 11180 | 6952 |
| 595 | 20240315 | 094500 | 5028358530 | 11220 | 11200 | 11220 | 11180 | 3307 |
| 596 | 20240315 | 094400 | 4991313690 | 11200 | 11190 | 11200 | 11180 | 283 |
| 597 | 20240315 | 094300 | 4988148180 | 11180 | 11190 | 11200 | 11180 | 801 |
| 598 | 20240315 | 094200 | 4979185530 | 11190 | 11180 | 11190 | 11170 | 769 |
| 599 | 20240315 | 094100 | 4970588100 | 11190 | 11210 | 11210 | 11170 | 2247 |
| 600 | 20240315 | 094000 | 4945421240 | 11240 | 11240 | 11240 | 11230 | 1782 |
| 601 | 20240315 | 093900 | 4925405200 | 11240 | 11240 | 11250 | 11230 | 1533 |
| 602 | 20240315 | 093800 | 4908171590 | 11240 | 11190 | 11250 | 11190 | 2577 |
| 603 | 20240315 | 093700 | 4879250670 | 11190 | 11170 | 11190 | 11160 | 1981 |
| 604 | 20240315 | 093600 | 4857113050 | 11170 | 11160 | 11170 | 11120 | 712 |
| 605 | 20240315 | 093500 | 4849174550 | 11120 | 11100 | 11150 | 11090 | 2078 |
| 606 | 20240315 | 093400 | 4826082550 | 11100 | 11070 | 11110 | 11060 | 3726 |
| 607 | 20240315 | 093300 | 4784790460 | 11070 | 11120 | 11130 | 11070 | 7910 |
| 608 | 20240315 | 093200 | 4697028350 | 11110 | 11170 | 11180 | 11110 | 2805 |
| 609 | 20240315 | 093100 | 4665767630 | 11200 | 11190 | 11200 | 11160 | 1939 |
| 610 | 20240315 | 093000 | 4644076950 | 11190 | 11180 | 11200 | 11170 | 1339 |
| 611 | 20240315 | 092900 | 4629101110 | 11180 | 11180 | 11180 | 11150 | 1195 |
| 612 | 20240315 | 092800 | 4615762450 | 11180 | 11190 | 11200 | 11160 | 1110 |
| 613 | 20240315 | 092700 | 4603348570 | 11180 | 11140 | 11180 | 11100 | 4657 |
| 614 | 20240315 | 092600 | 4551491210 | 11140 | 11150 | 11170 | 11130 | 865 |
| 615 | 20240315 | 092500 | 4541851130 | 11150 | 11160 | 11170 | 11120 | 1134 |
| 616 | 20240315 | 092400 | 4529218070 | 11170 | 11170 | 11200 | 11130 | 2945 |
| 617 | 20240315 | 092300 | 4496303030 | 11170 | 11100 | 11170 | 11090 | 2660 |
| 618 | 20240315 | 092200 | 4466750770 | 11100 | 11050 | 11110 | 11040 | 2987 |
| 619 | 20240315 | 092100 | 4433653200 | 11050 | 11130 | 11130 | 11020 | 26475 |
| 620 | 20240315 | 092000 | 4140064980 | 11120 | 11200 | 11220 | 11120 | 9674 |
| 621 | 20240315 | 091900 | 4032024180 | 11200 | 11270 | 11270 | 11200 | 9800 |
| 622 | 20240315 | 091800 | 3922129050 | 11270 | 11250 | 11340 | 11220 | 3892 |
| 623 | 20240315 | 091700 | 3878183300 | 11250 | 11220 | 11260 | 11190 | 5246 |
| 624 | 20240315 | 091600 | 3819368530 | 11200 | 11380 | 11380 | 11190 | 19636 |
| 625 | 20240315 | 091500 | 3597346720 | 11370 | 11370 | 11400 | 11370 | 2931 |
| 626 | 20240315 | 091400 | 3563984970 | 11410 | 11380 | 11410 | 11350 | 6311 |
| 627 | 20240315 | 091300 | 3492165640 | 11370 | 11350 | 11410 | 11350 | 2583 |
| 628 | 20240315 | 091200 | 3462774390 | 11360 | 11380 | 11430 | 11350 | 12936 |
| 629 | 20240315 | 091100 | 3315772740 | 11410 | 11540 | 11590 | 11350 | 18144 |
| 630 | 20240315 | 091000 | 3107688560 | 11570 | 11630 | 11670 | 11550 | 9751 |
| 631 | 20240315 | 090900 | 2994360290 | 11580 | 11490 | 11620 | 11480 | 17273 |
| 632 | 20240315 | 090800 | 2794923940 | 11480 | 11620 | 11630 | 11480 | 20203 |
| 633 | 20240315 | 090700 | 2561339300 | 11630 | 11650 | 11690 | 11610 | 51921 |
| 634 | 20240315 | 090600 | 1955758440 | 11660 | 11590 | 11700 | 11540 | 63520 |
| 635 | 20240315 | 090500 | 1216863790 | 11590 | 11360 | 11620 | 11350 | 36335 |
| 636 | 20240315 | 090400 | 798835340 | 11350 | 11330 | 11370 | 11300 | 7684 |
| 637 | 20240315 | 090300 | 711736660 | 11330 | 11320 | 11390 | 11290 | 5795 |
| 638 | 20240315 | 090200 | 646106250 | 11330 | 11250 | 11420 | 11180 | 17816 |
| 639 | 20240315 | 090100 | 444350960 | 11180 | 11260 | 11270 | 11100 | 12195 |
| 640 | 20240315 | 090000 | 308036490 | 11270 | 11150 | 11270 | 11080 | 27629 |