34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 194800 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 5707 |
| 3 | 20240522 | 194700 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 4 | 20240522 | 194600 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 5 | 20240522 | 194500 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 6 | 20240522 | 194400 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 7 | 20240522 | 194300 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 8 | 20240522 | 194200 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 9 | 20240522 | 194100 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 10 | 20240522 | 194000 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 11 | 20240522 | 193900 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 12 | 20240522 | 193800 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 13 | 20240522 | 193700 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 14 | 20240522 | 193600 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 15 | 20240522 | 193500 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 16 | 20240522 | 193400 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 17 | 20240522 | 193300 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 18 | 20240522 | 193200 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 19 | 20240522 | 193100 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 20 | 20240522 | 193000 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 21 | 20240522 | 192900 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 22 | 20240522 | 192800 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 23 | 20240522 | 192700 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 24 | 20240522 | 192600 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 25 | 20240522 | 192500 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 26 | 20240522 | 192400 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 27 | 20240522 | 192300 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 28 | 20240522 | 192200 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 29 | 20240522 | 192100 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 30 | 20240522 | 192000 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 31 | 20240522 | 191900 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 32 | 20240522 | 191800 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 5707 |
| 33 | 20240522 | 191700 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 34 | 20240522 | 191600 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 35 | 20240522 | 191500 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 36 | 20240522 | 191400 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 37 | 20240522 | 191300 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 38 | 20240522 | 191200 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 39 | 20240522 | 191100 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 40 | 20240522 | 191000 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 41 | 20240522 | 190900 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 42 | 20240522 | 190800 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 43 | 20240522 | 190700 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 44 | 20240522 | 190600 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 45 | 20240522 | 190500 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 46 | 20240522 | 190400 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 47 | 20240522 | 190300 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 48 | 20240522 | 190200 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 49 | 20240522 | 190100 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 50 | 20240522 | 190000 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 51 | 20240522 | 185900 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 52 | 20240522 | 185800 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 53 | 20240522 | 185700 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 54 | 20240522 | 185600 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 55 | 20240522 | 185500 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 56 | 20240522 | 185400 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 57 | 20240522 | 185300 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 58 | 20240522 | 185200 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 59 | 20240522 | 185100 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 60 | 20240522 | 185000 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 61 | 20240522 | 184900 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 62 | 20240522 | 184800 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 5707 |
| 63 | 20240522 | 184700 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 64 | 20240522 | 184600 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 65 | 20240522 | 184500 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 66 | 20240522 | 184400 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 67 | 20240522 | 184300 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 68 | 20240522 | 184200 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 69 | 20240522 | 184100 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 70 | 20240522 | 184000 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 71 | 20240522 | 183900 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 72 | 20240522 | 183800 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 73 | 20240522 | 183700 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 74 | 20240522 | 183600 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 75 | 20240522 | 183500 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 76 | 20240522 | 183400 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 77 | 20240522 | 183300 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 78 | 20240522 | 183200 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 79 | 20240522 | 183100 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 80 | 20240522 | 183000 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 81 | 20240522 | 182900 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 82 | 20240522 | 182800 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 83 | 20240522 | 182700 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 84 | 20240522 | 182600 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 85 | 20240522 | 182500 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 86 | 20240522 | 182400 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 87 | 20240522 | 182300 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 88 | 20240522 | 182200 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 89 | 20240522 | 182100 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 90 | 20240522 | 182000 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 91 | 20240522 | 181900 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 92 | 20240522 | 181800 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 5707 |
| 93 | 20240522 | 181700 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 94 | 20240522 | 181600 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 95 | 20240522 | 181500 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 96 | 20240522 | 181400 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 97 | 20240522 | 181300 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 98 | 20240522 | 181200 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 99 | 20240522 | 181100 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 100 | 20240522 | 181000 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 101 | 20240522 | 180900 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 102 | 20240522 | 180800 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 103 | 20240522 | 180700 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 104 | 20240522 | 180600 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 105 | 20240522 | 180500 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 106 | 20240522 | 180400 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 107 | 20240522 | 180300 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 108 | 20240522 | 180200 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 109 | 20240522 | 180100 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 110 | 20240522 | 180000 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 111 | 20240522 | 175900 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 112 | 20240522 | 175800 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 113 | 20240522 | 175700 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 114 | 20240522 | 175600 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 115 | 20240522 | 175500 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 116 | 20240522 | 175400 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 117 | 20240522 | 175300 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 118 | 20240522 | 175200 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 119 | 20240522 | 175100 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 120 | 20240522 | 175000 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 121 | 20240522 | 174900 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 122 | 20240522 | 174800 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 5707 |
| 123 | 20240522 | 174700 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 124 | 20240522 | 174600 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 125 | 20240522 | 174500 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 126 | 20240522 | 174400 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 127 | 20240522 | 174300 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 128 | 20240522 | 174200 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 129 | 20240522 | 174100 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 130 | 20240522 | 174000 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 131 | 20240522 | 173900 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 132 | 20240522 | 173800 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 133 | 20240522 | 173700 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 134 | 20240522 | 173600 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 135 | 20240522 | 173500 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 136 | 20240522 | 173400 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 137 | 20240522 | 173300 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 138 | 20240522 | 173200 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 139 | 20240522 | 173100 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 140 | 20240522 | 173000 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 141 | 20240522 | 172900 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 142 | 20240522 | 172800 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 143 | 20240522 | 172700 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 144 | 20240522 | 172600 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 145 | 20240522 | 172500 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 146 | 20240522 | 172400 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 147 | 20240522 | 172300 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 148 | 20240522 | 172200 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 149 | 20240522 | 172100 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 150 | 20240522 | 172000 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 151 | 20240522 | 171900 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 152 | 20240522 | 171800 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 5707 |
| 153 | 20240522 | 171700 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 154 | 20240522 | 171600 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 155 | 20240522 | 171500 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 156 | 20240522 | 171400 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 157 | 20240522 | 171300 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 158 | 20240522 | 171200 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 159 | 20240522 | 171100 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 160 | 20240522 | 171000 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 161 | 20240522 | 170900 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 162 | 20240522 | 170800 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 163 | 20240522 | 170700 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 164 | 20240522 | 170600 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 165 | 20240522 | 170500 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 166 | 20240522 | 170400 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 167 | 20240522 | 170300 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 168 | 20240522 | 170200 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 169 | 20240522 | 170100 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 170 | 20240522 | 170000 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 171 | 20240522 | 165900 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 172 | 20240522 | 165800 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 173 | 20240522 | 165700 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 174 | 20240522 | 165600 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 175 | 20240522 | 165500 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 176 | 20240522 | 165400 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 177 | 20240522 | 165300 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 178 | 20240522 | 165200 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 179 | 20240522 | 165100 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 180 | 20240522 | 165000 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 181 | 20240522 | 164900 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 182 | 20240522 | 164800 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 5707 |
| 183 | 20240522 | 164700 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 184 | 20240522 | 164600 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 185 | 20240522 | 164500 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 186 | 20240522 | 164400 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 187 | 20240522 | 164300 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 188 | 20240522 | 164200 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 189 | 20240522 | 164100 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 190 | 20240522 | 164000 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 191 | 20240522 | 163900 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 192 | 20240522 | 163800 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 193 | 20240522 | 163700 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 194 | 20240522 | 163600 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 195 | 20240522 | 163500 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 196 | 20240522 | 163400 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 197 | 20240522 | 163300 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 198 | 20240522 | 163200 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 199 | 20240522 | 163100 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 200 | 20240522 | 163000 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 201 | 20240522 | 162900 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 202 | 20240522 | 162800 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 203 | 20240522 | 162700 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 204 | 20240522 | 162600 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 205 | 20240522 | 162500 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 206 | 20240522 | 162400 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 207 | 20240522 | 162300 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 208 | 20240522 | 162200 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 209 | 20240522 | 162100 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 210 | 20240522 | 162000 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 211 | 20240522 | 161900 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 212 | 20240522 | 161800 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 5707 |
| 213 | 20240522 | 161700 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 214 | 20240522 | 161600 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 215 | 20240522 | 161500 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 216 | 20240522 | 161400 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 217 | 20240522 | 161300 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 218 | 20240522 | 161200 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 219 | 20240522 | 161100 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 220 | 20240522 | 161000 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 221 | 20240522 | 160900 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 222 | 20240522 | 160800 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 223 | 20240522 | 160700 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 224 | 20240522 | 160600 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 225 | 20240522 | 160500 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 226 | 20240522 | 160400 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 227 | 20240522 | 160300 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 228 | 20240522 | 160200 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 229 | 20240522 | 160100 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 230 | 20240522 | 160000 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 231 | 20240522 | 155900 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 232 | 20240522 | 155800 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 233 | 20240522 | 155700 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 234 | 20240522 | 155600 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 235 | 20240522 | 155500 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 236 | 20240522 | 155400 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 237 | 20240522 | 155300 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 238 | 20240522 | 155200 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 239 | 20240522 | 155100 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 240 | 20240522 | 155000 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 241 | 20240522 | 154900 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 242 | 20240522 | 154800 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 5707 |
| 243 | 20240522 | 154700 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 244 | 20240522 | 154600 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 245 | 20240522 | 154500 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 246 | 20240522 | 154400 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 247 | 20240522 | 154300 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 248 | 20240522 | 154200 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 249 | 20240522 | 154100 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 250 | 20240522 | 154000 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 251 | 20240522 | 153900 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 252 | 20240522 | 153800 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 253 | 20240522 | 153700 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 254 | 20240522 | 153600 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 255 | 20240522 | 153500 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 256 | 20240522 | 153400 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 257 | 20240522 | 153300 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 258 | 20240522 | 153200 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 259 | 20240522 | 153100 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 260 | 20240522 | 153000 | 6886829610 | 10500 | 10500 | 10500 | 10500 | 5707 |
| 261 | 20240522 | 152900 | 6826906110 | 10550 | 10550 | 10550 | 10550 | 0 |
| 262 | 20240522 | 152800 | 6826906110 | 10550 | 10550 | 10550 | 10550 | 0 |
| 263 | 20240522 | 152700 | 6826906110 | 10550 | 10550 | 10550 | 10550 | 0 |
| 264 | 20240522 | 152600 | 6826906110 | 10550 | 10550 | 10550 | 10550 | 0 |
| 265 | 20240522 | 152500 | 6826906110 | 10550 | 10550 | 10550 | 10550 | 0 |
| 266 | 20240522 | 152400 | 6826906110 | 10550 | 10550 | 10550 | 10550 | 0 |
| 267 | 20240522 | 152300 | 6826906110 | 10550 | 10550 | 10550 | 10550 | 0 |
| 268 | 20240522 | 152200 | 6826906110 | 10550 | 10550 | 10550 | 10550 | 0 |
| 269 | 20240522 | 152100 | 6826906110 | 10550 | 10550 | 10550 | 10550 | 0 |
| 270 | 20240522 | 152000 | 6826906110 | 10550 | 10550 | 10550 | 10550 | 0 |
| 271 | 20240522 | 151900 | 6826906110 | 10550 | 10540 | 10560 | 10500 | 136 |
| 272 | 20240522 | 151800 | 6825472490 | 10550 | 10530 | 10550 | 10500 | 828 |
| 273 | 20240522 | 151700 | 6816749540 | 10490 | 10520 | 10520 | 10490 | 2699 |
| 274 | 20240522 | 151600 | 6788403010 | 10520 | 10520 | 10520 | 10510 | 1349 |
| 275 | 20240522 | 151500 | 6774221930 | 10520 | 10540 | 10540 | 10520 | 1364 |
| 276 | 20240522 | 151400 | 6759869510 | 10530 | 10540 | 10540 | 10530 | 972 |
| 277 | 20240522 | 151300 | 6749625630 | 10540 | 10560 | 10560 | 10540 | 911 |
| 278 | 20240522 | 151200 | 6740016530 | 10560 | 10550 | 10560 | 10550 | 1319 |
| 279 | 20240522 | 151100 | 6726098390 | 10560 | 10540 | 10560 | 10540 | 1392 |
| 280 | 20240522 | 151000 | 6711412770 | 10550 | 10540 | 10550 | 10540 | 307 |
| 281 | 20240522 | 150900 | 6708174390 | 10540 | 10530 | 10550 | 10530 | 361 |
| 282 | 20240522 | 150800 | 6704368840 | 10530 | 10540 | 10550 | 10530 | 798 |
| 283 | 20240522 | 150700 | 6695954650 | 10550 | 10550 | 10550 | 10550 | 275 |
| 284 | 20240522 | 150600 | 6693053400 | 10570 | 10520 | 10570 | 10520 | 1259 |
| 285 | 20240522 | 150500 | 6679770070 | 10520 | 10520 | 10520 | 10520 | 6 |
| 286 | 20240522 | 150400 | 6679706950 | 10550 | 10520 | 10550 | 10520 | 610 |
| 287 | 20240522 | 150300 | 6673277720 | 10520 | 10520 | 10550 | 10520 | 1074 |
| 288 | 20240522 | 150200 | 6661960410 | 10520 | 10540 | 10540 | 10520 | 403 |
| 289 | 20240522 | 150100 | 6657713130 | 10540 | 10540 | 10550 | 10540 | 701 |
| 290 | 20240522 | 150000 | 6650324430 | 10550 | 10520 | 10560 | 10490 | 4169 |
| 291 | 20240522 | 145900 | 6606526540 | 10510 | 10540 | 10570 | 10510 | 1990 |
| 292 | 20240522 | 145800 | 6585572940 | 10540 | 10590 | 10590 | 10540 | 5658 |
| 293 | 20240522 | 145700 | 6525797010 | 10600 | 10620 | 10620 | 10580 | 1536 |
| 294 | 20240522 | 145600 | 6509534490 | 10620 | 10580 | 10620 | 10580 | 1538 |
| 295 | 20240522 | 145500 | 6493239080 | 10580 | 10580 | 10590 | 10570 | 3544 |
| 296 | 20240522 | 145400 | 6455738050 | 10570 | 10620 | 10620 | 10570 | 8848 |
| 297 | 20240522 | 145300 | 6361991040 | 10620 | 10640 | 10640 | 10620 | 1582 |
| 298 | 20240522 | 145200 | 6345170100 | 10660 | 10660 | 10660 | 10660 | 0 |
| 299 | 20240522 | 145100 | 6345170100 | 10660 | 10640 | 10660 | 10620 | 661 |
| 300 | 20240522 | 145000 | 6338144230 | 10640 | 10640 | 10640 | 10640 | 446 |
| 301 | 20240522 | 144900 | 6333398790 | 10670 | 10670 | 10670 | 10670 | 1 |
| 302 | 20240522 | 144800 | 6333388120 | 10670 | 10660 | 10670 | 10660 | 200 |
| 303 | 20240522 | 144700 | 6331255370 | 10640 | 10650 | 10660 | 10640 | 53 |
| 304 | 20240522 | 144600 | 6330691270 | 10660 | 10660 | 10660 | 10660 | 0 |
| 305 | 20240522 | 144500 | 6330691270 | 10660 | 10650 | 10660 | 10650 | 102 |
| 306 | 20240522 | 144400 | 6329604520 | 10640 | 10650 | 10650 | 10640 | 19 |
| 307 | 20240522 | 144300 | 6329402340 | 10650 | 10650 | 10650 | 10650 | 260 |
| 308 | 20240522 | 144200 | 6326633340 | 10650 | 10650 | 10650 | 10650 | 90 |
| 309 | 20240522 | 144100 | 6325674840 | 10650 | 10640 | 10650 | 10620 | 157 |
| 310 | 20240522 | 144000 | 6324006250 | 10620 | 10640 | 10650 | 10620 | 101 |
| 311 | 20240522 | 143900 | 6322932070 | 10650 | 10640 | 10650 | 10640 | 634 |
| 312 | 20240522 | 143800 | 6316180580 | 10640 | 10640 | 10640 | 10640 | 182 |
| 313 | 20240522 | 143700 | 6314244100 | 10640 | 10640 | 10640 | 10600 | 1037 |
| 314 | 20240522 | 143600 | 6303243320 | 10610 | 10620 | 10640 | 10610 | 935 |
| 315 | 20240522 | 143500 | 6293322470 | 10650 | 10630 | 10650 | 10620 | 222 |
| 316 | 20240522 | 143400 | 6290962530 | 10660 | 10650 | 10660 | 10610 | 4445 |
| 317 | 20240522 | 143300 | 6243775020 | 10660 | 10660 | 10660 | 10660 | 0 |
| 318 | 20240522 | 143200 | 6243775020 | 10660 | 10660 | 10660 | 10660 | 0 |
| 319 | 20240522 | 143100 | 6243775020 | 10660 | 10640 | 10660 | 10640 | 386 |
| 320 | 20240522 | 143000 | 6239663750 | 10640 | 10640 | 10640 | 10640 | 500 |
| 321 | 20240522 | 142900 | 6234343750 | 10640 | 10640 | 10650 | 10640 | 501 |
| 322 | 20240522 | 142800 | 6229013100 | 10650 | 10630 | 10650 | 10630 | 75 |
| 323 | 20240522 | 142700 | 6228214410 | 10650 | 10620 | 10650 | 10620 | 120 |
| 324 | 20240522 | 142600 | 6226939610 | 10620 | 10650 | 10650 | 10620 | 150 |
| 325 | 20240522 | 142500 | 6225345110 | 10650 | 10620 | 10650 | 10610 | 62 |
| 326 | 20240522 | 142400 | 6224685210 | 10610 | 10650 | 10660 | 10610 | 105 |
| 327 | 20240522 | 142300 | 6223566950 | 10650 | 10610 | 10650 | 10610 | 558 |
| 328 | 20240522 | 142200 | 6217630290 | 10650 | 10630 | 10650 | 10610 | 192 |
| 329 | 20240522 | 142100 | 6215592390 | 10610 | 10610 | 10660 | 10600 | 1344 |
| 330 | 20240522 | 142000 | 6201336580 | 10660 | 10660 | 10660 | 10660 | 26 |
| 331 | 20240522 | 141900 | 6201059420 | 10660 | 10610 | 10660 | 10600 | 1555 |
| 332 | 20240522 | 141800 | 6184565200 | 10620 | 10630 | 10670 | 10620 | 1118 |
| 333 | 20240522 | 141700 | 6172689350 | 10670 | 10640 | 10670 | 10630 | 442 |
| 334 | 20240522 | 141600 | 6167986780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 335 | 20240522 | 141500 | 6167986780 | 10630 | 10670 | 10670 | 10630 | 3 |
| 336 | 20240522 | 141400 | 6167954820 | 10660 | 10660 | 10660 | 10660 | 3 |
| 337 | 20240522 | 141300 | 6167922840 | 10630 | 10630 | 10630 | 10630 | 417 |
| 338 | 20240522 | 141200 | 6163490130 | 10630 | 10660 | 10660 | 10630 | 201 |
| 339 | 20240522 | 141100 | 6161347500 | 10660 | 10660 | 10660 | 10660 | 0 |
| 340 | 20240522 | 141000 | 6161347500 | 10660 | 10660 | 10660 | 10660 | 101 |
| 341 | 20240522 | 140900 | 6160270840 | 10660 | 10660 | 10670 | 10660 | 4 |
| 342 | 20240522 | 140800 | 6160228190 | 10610 | 10660 | 10660 | 10610 | 7262 |
| 343 | 20240522 | 140700 | 6082998540 | 10660 | 10660 | 10660 | 10660 | 57 |
| 344 | 20240522 | 140600 | 6082390920 | 10660 | 10660 | 10660 | 10660 | 12 |
| 345 | 20240522 | 140500 | 6082263000 | 10660 | 10670 | 10670 | 10660 | 135 |
| 346 | 20240522 | 140400 | 6080823680 | 10670 | 10670 | 10670 | 10670 | 8 |
| 347 | 20240522 | 140300 | 6080738320 | 10670 | 10670 | 10670 | 10670 | 3 |
| 348 | 20240522 | 140200 | 6080706310 | 10680 | 10680 | 10680 | 10680 | 0 |
| 349 | 20240522 | 140100 | 6080706310 | 10680 | 10680 | 10680 | 10680 | 0 |
| 350 | 20240522 | 140000 | 6080706310 | 10680 | 10660 | 10680 | 10660 | 290 |
| 351 | 20240522 | 135900 | 6077613980 | 10650 | 10700 | 10700 | 10650 | 8239 |
| 352 | 20240522 | 135800 | 5989744890 | 10690 | 10710 | 10710 | 10690 | 877 |
| 353 | 20240522 | 135700 | 5980359430 | 10710 | 10710 | 10710 | 10710 | 0 |
| 354 | 20240522 | 135600 | 5980359430 | 10710 | 10710 | 10710 | 10710 | 458 |
| 355 | 20240522 | 135500 | 5975454250 | 10710 | 10710 | 10710 | 10710 | 14 |
| 356 | 20240522 | 135400 | 5975304310 | 10710 | 10710 | 10710 | 10710 | 4 |
| 357 | 20240522 | 135300 | 5975261470 | 10710 | 10730 | 10730 | 10710 | 2 |
| 358 | 20240522 | 135200 | 5975240030 | 10730 | 10730 | 10730 | 10730 | 1 |
| 359 | 20240522 | 135100 | 5975229300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 360 | 20240522 | 135000 | 5975229300 | 10730 | 10780 | 10780 | 10730 | 12 |
| 361 | 20240522 | 134900 | 5975100490 | 10730 | 10730 | 10730 | 10730 | 0 |
| 362 | 20240522 | 134800 | 5975100490 | 10730 | 10720 | 10730 | 10690 | 92 |
| 363 | 20240522 | 134700 | 5974116270 | 10780 | 10730 | 10780 | 10730 | 3471 |
| 364 | 20240522 | 134600 | 5936702950 | 10730 | 10720 | 10730 | 10720 | 6 |
| 365 | 20240522 | 134500 | 5936638620 | 10720 | 10720 | 10720 | 10720 | 315 |
| 366 | 20240522 | 134400 | 5933261820 | 10720 | 10710 | 10720 | 10710 | 673 |
| 367 | 20240522 | 134300 | 5926053930 | 10710 | 10710 | 10710 | 10710 | 20 |
| 368 | 20240522 | 134200 | 5925839730 | 10710 | 10700 | 10710 | 10700 | 48 |
| 369 | 20240522 | 134100 | 5925325690 | 10710 | 10710 | 10710 | 10710 | 4 |
| 370 | 20240522 | 134000 | 5925282850 | 10710 | 10690 | 10710 | 10690 | 445 |
| 371 | 20240522 | 133900 | 5920523780 | 10680 | 10650 | 10680 | 10640 | 1267 |
| 372 | 20240522 | 133800 | 5907029740 | 10640 | 10650 | 10650 | 10640 | 991 |
| 373 | 20240522 | 133700 | 5896482390 | 10650 | 10670 | 10670 | 10640 | 650 |
| 374 | 20240522 | 133600 | 5889562850 | 10680 | 10680 | 10680 | 10680 | 20 |
| 375 | 20240522 | 133500 | 5889349250 | 10680 | 10680 | 10680 | 10680 | 1 |
| 376 | 20240522 | 133400 | 5889338570 | 10640 | 10640 | 10640 | 10640 | 51 |
| 377 | 20240522 | 133300 | 5888795930 | 10640 | 10640 | 10640 | 10630 | 525 |
| 378 | 20240522 | 133200 | 5883211390 | 10640 | 10680 | 10680 | 10630 | 1358 |
| 379 | 20240522 | 133100 | 5868749530 | 10680 | 10690 | 10690 | 10680 | 314 |
| 380 | 20240522 | 133000 | 5865394150 | 10690 | 10700 | 10700 | 10690 | 713 |
| 381 | 20240522 | 132900 | 5857766630 | 10700 | 10700 | 10700 | 10700 | 430 |
| 382 | 20240522 | 132800 | 5853165630 | 10710 | 10720 | 10720 | 10710 | 430 |
| 383 | 20240522 | 132700 | 5848560130 | 10720 | 10720 | 10720 | 10720 | 132 |
| 384 | 20240522 | 132600 | 5847145090 | 10720 | 10710 | 10720 | 10710 | 158 |
| 385 | 20240522 | 132500 | 5845452790 | 10710 | 10720 | 10720 | 10710 | 516 |
| 386 | 20240522 | 132400 | 5839926050 | 10720 | 10720 | 10720 | 10720 | 156 |
| 387 | 20240522 | 132300 | 5838253730 | 10710 | 10710 | 10710 | 10710 | 0 |
| 388 | 20240522 | 132200 | 5838253730 | 10710 | 10730 | 10730 | 10710 | 370 |
| 389 | 20240522 | 132100 | 5834288370 | 10760 | 10720 | 10760 | 10720 | 23 |
| 390 | 20240522 | 132000 | 5834041770 | 10720 | 10730 | 10730 | 10720 | 312 |
| 391 | 20240522 | 131900 | 5830695300 | 10770 | 10760 | 10770 | 10760 | 60 |
| 392 | 20240522 | 131800 | 5830049190 | 10760 | 10700 | 10760 | 10700 | 14 |
| 393 | 20240522 | 131700 | 5829899230 | 10770 | 10760 | 10770 | 10760 | 205 |
| 394 | 20240522 | 131600 | 5827691480 | 10770 | 10700 | 10770 | 10680 | 1110 |
| 395 | 20240522 | 131500 | 5815821470 | 10750 | 10710 | 10750 | 10710 | 856 |
| 396 | 20240522 | 131400 | 5806644190 | 10700 | 10650 | 10700 | 10650 | 1239 |
| 397 | 20240522 | 131300 | 5793387040 | 10640 | 10700 | 10710 | 10640 | 1132 |
| 398 | 20240522 | 131200 | 5781329450 | 10700 | 10700 | 10700 | 10700 | 108 |
| 399 | 20240522 | 131100 | 5780173850 | 10700 | 10690 | 10700 | 10690 | 468 |
| 400 | 20240522 | 131000 | 5775169210 | 10690 | 10640 | 10690 | 10640 | 870 |
| 401 | 20240522 | 130900 | 5765884520 | 10660 | 10640 | 10660 | 10640 | 370 |
| 402 | 20240522 | 130800 | 5761942620 | 10640 | 10660 | 10660 | 10640 | 80 |
| 403 | 20240522 | 130700 | 5761090000 | 10660 | 10660 | 10670 | 10660 | 1128 |
| 404 | 20240522 | 130600 | 5749065310 | 10670 | 10670 | 10670 | 10660 | 754 |
| 405 | 20240522 | 130500 | 5741024000 | 10660 | 10660 | 10660 | 10660 | 60 |
| 406 | 20240522 | 130400 | 5740384400 | 10660 | 10630 | 10660 | 10630 | 498 |
| 407 | 20240522 | 130300 | 5735087970 | 10610 | 10620 | 10630 | 10590 | 1326 |
| 408 | 20240522 | 130200 | 5721022960 | 10620 | 10660 | 10680 | 10600 | 4747 |
| 409 | 20240522 | 130100 | 5670583580 | 10660 | 10670 | 10670 | 10650 | 1496 |
| 410 | 20240522 | 130000 | 5654640150 | 10690 | 10710 | 10710 | 10670 | 4241 |
| 411 | 20240522 | 125900 | 5609272890 | 10720 | 10730 | 10730 | 10720 | 2037 |
| 412 | 20240522 | 125800 | 5587431560 | 10730 | 10740 | 10740 | 10730 | 836 |
| 413 | 20240522 | 125700 | 5578457000 | 10740 | 10760 | 10760 | 10740 | 1213 |
| 414 | 20240522 | 125600 | 5565419850 | 10750 | 10760 | 10760 | 10750 | 546 |
| 415 | 20240522 | 125500 | 5559550150 | 10760 | 10750 | 10780 | 10750 | 3745 |
| 416 | 20240522 | 125400 | 5519290670 | 10760 | 10780 | 10790 | 10760 | 1894 |
| 417 | 20240522 | 125300 | 5498906460 | 10780 | 10780 | 10780 | 10780 | 200 |
| 418 | 20240522 | 125200 | 5496750460 | 10780 | 10780 | 10780 | 10780 | 205 |
| 419 | 20240522 | 125100 | 5494540560 | 10780 | 10780 | 10780 | 10780 | 578 |
| 420 | 20240522 | 125000 | 5488309720 | 10780 | 10810 | 10810 | 10780 | 190 |
| 421 | 20240522 | 124900 | 5486256930 | 10810 | 10810 | 10810 | 10810 | 222 |
| 422 | 20240522 | 124800 | 5483857110 | 10780 | 10800 | 10800 | 10780 | 3144 |
| 423 | 20240522 | 124700 | 5449933530 | 10800 | 10800 | 10860 | 10800 | 443 |
| 424 | 20240522 | 124600 | 5445143930 | 10800 | 10800 | 10800 | 10800 | 756 |
| 425 | 20240522 | 124500 | 5436979130 | 10800 | 10830 | 10830 | 10800 | 2166 |
| 426 | 20240522 | 124400 | 5413585200 | 10800 | 10810 | 10820 | 10800 | 689 |
| 427 | 20240522 | 124300 | 5406142510 | 10810 | 10820 | 10830 | 10810 | 442 |
| 428 | 20240522 | 124200 | 5401363760 | 10810 | 10810 | 10810 | 10810 | 0 |
| 429 | 20240522 | 124100 | 5401363760 | 10810 | 10820 | 10820 | 10810 | 204 |
| 430 | 20240522 | 124000 | 5399158440 | 10820 | 10820 | 10820 | 10820 | 267 |
| 431 | 20240522 | 123900 | 5396269500 | 10810 | 10820 | 10830 | 10810 | 2116 |
| 432 | 20240522 | 123800 | 5373390780 | 10820 | 10830 | 10830 | 10820 | 1589 |
| 433 | 20240522 | 123700 | 5356196260 | 10830 | 10830 | 10840 | 10830 | 371 |
| 434 | 20240522 | 123600 | 5352178240 | 10840 | 10840 | 10840 | 10840 | 262 |
| 435 | 20240522 | 123500 | 5349338160 | 10840 | 10840 | 10840 | 10840 | 7 |
| 436 | 20240522 | 123400 | 5349262280 | 10840 | 10840 | 10840 | 10840 | 5 |
| 437 | 20240522 | 123300 | 5349208080 | 10850 | 10840 | 10850 | 10840 | 3 |
| 438 | 20240522 | 123200 | 5349175550 | 10830 | 10840 | 10840 | 10830 | 419 |
| 439 | 20240522 | 123100 | 5344634970 | 10840 | 10840 | 10840 | 10840 | 4 |
| 440 | 20240522 | 123000 | 5344591610 | 10830 | 10830 | 10830 | 10830 | 783 |
| 441 | 20240522 | 122900 | 5336111720 | 10830 | 10830 | 10830 | 10820 | 897 |
| 442 | 20240522 | 122800 | 5326400350 | 10830 | 10860 | 10860 | 10830 | 596 |
| 443 | 20240522 | 122700 | 5319940650 | 10860 | 10890 | 10890 | 10860 | 993 |
| 444 | 20240522 | 122600 | 5309154650 | 10870 | 10880 | 10880 | 10870 | 50 |
| 445 | 20240522 | 122500 | 5308611110 | 10870 | 10860 | 10880 | 10860 | 356 |
| 446 | 20240522 | 122400 | 5304739650 | 10870 | 10870 | 10870 | 10870 | 598 |
| 447 | 20240522 | 122300 | 5298239390 | 10870 | 10880 | 10880 | 10870 | 1523 |
| 448 | 20240522 | 122200 | 5281683200 | 10880 | 10870 | 10880 | 10870 | 15 |
| 449 | 20240522 | 122100 | 5281520130 | 10870 | 10870 | 10870 | 10870 | 204 |
| 450 | 20240522 | 122000 | 5279302650 | 10870 | 10880 | 10880 | 10870 | 1515 |
| 451 | 20240522 | 121900 | 5262828450 | 10880 | 10900 | 10900 | 10880 | 176 |
| 452 | 20240522 | 121800 | 5260910570 | 10880 | 10890 | 10890 | 10880 | 217 |
| 453 | 20240522 | 121700 | 5258547470 | 10910 | 10910 | 10910 | 10900 | 860 |
| 454 | 20240522 | 121600 | 5249168020 | 10920 | 10920 | 10920 | 10920 | 201 |
| 455 | 20240522 | 121500 | 5246973100 | 10920 | 10920 | 10920 | 10920 | 15 |
| 456 | 20240522 | 121400 | 5246809300 | 10920 | 10910 | 10920 | 10910 | 400 |
| 457 | 20240522 | 121300 | 5242445270 | 10910 | 10910 | 10910 | 10910 | 145 |
| 458 | 20240522 | 121200 | 5240863320 | 10920 | 10920 | 10920 | 10920 | 400 |
| 459 | 20240522 | 121100 | 5236495320 | 10920 | 10920 | 10920 | 10920 | 1 |
| 460 | 20240522 | 121000 | 5236484400 | 10910 | 10920 | 10930 | 10910 | 1116 |
| 461 | 20240522 | 120900 | 5224301870 | 10920 | 10930 | 10930 | 10920 | 514 |
| 462 | 20240522 | 120800 | 5218688880 | 10920 | 10930 | 10930 | 10920 | 745 |
| 463 | 20240522 | 120700 | 5210547250 | 10920 | 10920 | 10930 | 10920 | 109 |
| 464 | 20240522 | 120600 | 5209356950 | 10920 | 10910 | 10930 | 10910 | 170 |
| 465 | 20240522 | 120500 | 5207501550 | 10930 | 10900 | 10930 | 10900 | 598 |
| 466 | 20240522 | 120400 | 5200972610 | 10910 | 10910 | 10910 | 10910 | 2 |
| 467 | 20240522 | 120300 | 5200950790 | 10900 | 10900 | 10900 | 10900 | 384 |
| 468 | 20240522 | 120200 | 5196765190 | 10910 | 10910 | 10910 | 10910 | 1 |
| 469 | 20240522 | 120100 | 5196754280 | 10910 | 10910 | 10910 | 10910 | 5 |
| 470 | 20240522 | 120000 | 5196699730 | 10910 | 10910 | 10910 | 10910 | 0 |
| 471 | 20240522 | 115900 | 5196699730 | 10910 | 10900 | 10910 | 10900 | 3 |
| 472 | 20240522 | 115800 | 5196667010 | 10900 | 10900 | 10900 | 10900 | 165 |
| 473 | 20240522 | 115700 | 5194868510 | 10900 | 10900 | 10920 | 10900 | 154 |
| 474 | 20240522 | 115600 | 5193189220 | 10900 | 10920 | 10920 | 10900 | 506 |
| 475 | 20240522 | 115500 | 5187672800 | 10910 | 10910 | 10910 | 10910 | 1 |
| 476 | 20240522 | 115400 | 5187661890 | 10900 | 10900 | 10900 | 10900 | 83 |
| 477 | 20240522 | 115300 | 5186757190 | 10910 | 10920 | 10920 | 10910 | 102 |
| 478 | 20240522 | 115200 | 5185644360 | 10930 | 10910 | 10930 | 10910 | 270 |
| 479 | 20240522 | 115100 | 5182695890 | 10910 | 10900 | 10910 | 10900 | 103 |
| 480 | 20240522 | 115000 | 5181573060 | 10900 | 10900 | 10910 | 10900 | 161 |
| 481 | 20240522 | 114900 | 5179818150 | 10910 | 10900 | 10910 | 10900 | 73 |
| 482 | 20240522 | 114800 | 5179021730 | 10910 | 10900 | 10910 | 10900 | 1001 |
| 483 | 20240522 | 114700 | 5168110820 | 10910 | 10870 | 10910 | 10870 | 828 |
| 484 | 20240522 | 114600 | 5159089530 | 10870 | 10870 | 10870 | 10870 | 47 |
| 485 | 20240522 | 114500 | 5158578640 | 10880 | 10880 | 10890 | 10870 | 204 |
| 486 | 20240522 | 114400 | 5156358500 | 10890 | 10870 | 10890 | 10870 | 22 |
| 487 | 20240522 | 114300 | 5156119310 | 10860 | 10890 | 10890 | 10860 | 817 |
| 488 | 20240522 | 114200 | 5147241120 | 10880 | 10880 | 10880 | 10880 | 53 |
| 489 | 20240522 | 114100 | 5146664480 | 10890 | 10880 | 10890 | 10880 | 153 |
| 490 | 20240522 | 114000 | 5144999830 | 10880 | 10880 | 10890 | 10880 | 1577 |
| 491 | 20240522 | 113900 | 5127842060 | 10890 | 10890 | 10890 | 10880 | 210 |
| 492 | 20240522 | 113800 | 5125557170 | 10900 | 10890 | 10900 | 10890 | 421 |
| 493 | 20240522 | 113700 | 5120972380 | 10890 | 10890 | 10900 | 10890 | 71 |
| 494 | 20240522 | 113600 | 5120199180 | 10900 | 10890 | 10900 | 10890 | 11 |
| 495 | 20240522 | 113500 | 5120079290 | 10900 | 10900 | 10900 | 10900 | 20 |
| 496 | 20240522 | 113400 | 5119861290 | 10910 | 10910 | 10910 | 10910 | 0 |
| 497 | 20240522 | 113300 | 5119861290 | 10910 | 10910 | 10910 | 10910 | 1 |
| 498 | 20240522 | 113200 | 5119850380 | 10900 | 10900 | 10910 | 10900 | 24 |
| 499 | 20240522 | 113100 | 5119588760 | 10900 | 10900 | 10900 | 10900 | 103 |
| 500 | 20240522 | 113000 | 5118466060 | 10910 | 10900 | 10910 | 10900 | 171 |
| 501 | 20240522 | 112900 | 5116602150 | 10900 | 10900 | 10900 | 10900 | 1 |
| 502 | 20240522 | 112800 | 5116591250 | 10890 | 10890 | 10890 | 10880 | 192 |
| 503 | 20240522 | 112700 | 5114501710 | 10890 | 10890 | 10900 | 10890 | 170 |
| 504 | 20240522 | 112600 | 5112649710 | 10880 | 10890 | 10890 | 10880 | 19 |
| 505 | 20240522 | 112500 | 5112442890 | 10880 | 10890 | 10890 | 10880 | 20 |
| 506 | 20240522 | 112400 | 5112225190 | 10870 | 10870 | 10870 | 10870 | 23 |
| 507 | 20240522 | 112300 | 5111975180 | 10870 | 10880 | 10880 | 10870 | 60 |
| 508 | 20240522 | 112200 | 5111322560 | 10900 | 10880 | 10900 | 10870 | 474 |
| 509 | 20240522 | 112100 | 5106167560 | 10900 | 10900 | 10900 | 10900 | 1 |
| 510 | 20240522 | 112000 | 5106156660 | 10910 | 10880 | 10910 | 10880 | 196 |
| 511 | 20240522 | 111900 | 5104024150 | 10910 | 10910 | 10910 | 10910 | 2 |
| 512 | 20240522 | 111800 | 5104002330 | 10900 | 10900 | 10900 | 10900 | 50 |
| 513 | 20240522 | 111700 | 5103457330 | 10910 | 10900 | 10910 | 10900 | 51 |
| 514 | 20240522 | 111600 | 5102901420 | 10910 | 10900 | 10910 | 10900 | 33 |
| 515 | 20240522 | 111500 | 5102541710 | 10900 | 10900 | 10900 | 10900 | 1 |
| 516 | 20240522 | 111400 | 5102530810 | 10900 | 10900 | 10900 | 10900 | 21 |
| 517 | 20240522 | 111300 | 5102301910 | 10880 | 10890 | 10890 | 10880 | 175 |
| 518 | 20240522 | 111200 | 5100397400 | 10900 | 10900 | 10900 | 10900 | 1 |
| 519 | 20240522 | 111100 | 5100386500 | 10880 | 10890 | 10890 | 10880 | 150 |
| 520 | 20240522 | 111000 | 5098753430 | 10900 | 10900 | 10900 | 10900 | 183 |
| 521 | 20240522 | 110900 | 5096758730 | 10900 | 10900 | 10900 | 10900 | 357 |
| 522 | 20240522 | 110800 | 5092867430 | 10890 | 10900 | 10900 | 10890 | 133 |
| 523 | 20240522 | 110700 | 5091418660 | 10900 | 10900 | 10900 | 10900 | 192 |
| 524 | 20240522 | 110600 | 5089325860 | 10910 | 10910 | 10910 | 10910 | 11 |
| 525 | 20240522 | 110500 | 5089205850 | 10880 | 10880 | 10910 | 10880 | 105 |
| 526 | 20240522 | 110400 | 5088063420 | 10870 | 10900 | 10900 | 10870 | 1228 |
| 527 | 20240522 | 110300 | 5074691170 | 10890 | 10920 | 10920 | 10890 | 1844 |
| 528 | 20240522 | 110200 | 5054579540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 529 | 20240522 | 110100 | 5054579540 | 10930 | 10910 | 10930 | 10910 | 520 |
| 530 | 20240522 | 110000 | 5048897180 | 10930 | 10930 | 10930 | 10930 | 5 |
| 531 | 20240522 | 105900 | 5048842530 | 10940 | 10930 | 10940 | 10930 | 500 |
| 532 | 20240522 | 105800 | 5043375060 | 10930 | 10930 | 10930 | 10930 | 91 |
| 533 | 20240522 | 105700 | 5042380430 | 10890 | 10900 | 10930 | 10890 | 201 |
| 534 | 20240522 | 105600 | 5040189900 | 10930 | 10910 | 10930 | 10890 | 307 |
| 535 | 20240522 | 105500 | 5036843530 | 10940 | 10920 | 10940 | 10900 | 1148 |
| 536 | 20240522 | 105400 | 5024323750 | 10920 | 10940 | 10940 | 10920 | 154 |
| 537 | 20240522 | 105300 | 5022639050 | 10930 | 10920 | 10940 | 10920 | 252 |
| 538 | 20240522 | 105200 | 5019884700 | 10930 | 10930 | 10930 | 10890 | 764 |
| 539 | 20240522 | 105100 | 5011558500 | 10900 | 10920 | 10920 | 10900 | 912 |
| 540 | 20240522 | 105000 | 5001615810 | 10940 | 10950 | 10950 | 10940 | 245 |
| 541 | 20240522 | 104900 | 4998933200 | 10960 | 10940 | 10960 | 10940 | 409 |
| 542 | 20240522 | 104800 | 4994456470 | 10940 | 10880 | 10940 | 10880 | 547 |
| 543 | 20240522 | 104700 | 4988488630 | 10910 | 10900 | 10920 | 10900 | 2052 |
| 544 | 20240522 | 104600 | 4966114380 | 10900 | 10900 | 10900 | 10900 | 251 |
| 545 | 20240522 | 104500 | 4963378480 | 10870 | 10900 | 10900 | 10870 | 104 |
| 546 | 20240522 | 104400 | 4962247890 | 10890 | 10900 | 10900 | 10890 | 69 |
| 547 | 20240522 | 104300 | 4961495810 | 10900 | 10870 | 10900 | 10870 | 55 |
| 548 | 20240522 | 104200 | 4960896370 | 10870 | 10880 | 10900 | 10870 | 112 |
| 549 | 20240522 | 104100 | 4959677880 | 10880 | 10870 | 10880 | 10870 | 629 |
| 550 | 20240522 | 104000 | 4952835260 | 10870 | 10850 | 10870 | 10850 | 402 |
| 551 | 20240522 | 103900 | 4948473520 | 10850 | 10870 | 10870 | 10850 | 96 |
| 552 | 20240522 | 103800 | 4947431900 | 10850 | 10860 | 10880 | 10850 | 1149 |
| 553 | 20240522 | 103700 | 4934958890 | 10850 | 10840 | 10850 | 10840 | 753 |
| 554 | 20240522 | 103600 | 4926795320 | 10840 | 10840 | 10840 | 10840 | 13 |
| 555 | 20240522 | 103500 | 4926654400 | 10850 | 10850 | 10850 | 10850 | 914 |
| 556 | 20240522 | 103400 | 4916737500 | 10850 | 10850 | 10850 | 10850 | 240 |
| 557 | 20240522 | 103300 | 4914133500 | 10840 | 10870 | 10870 | 10840 | 1862 |
| 558 | 20240522 | 103200 | 4893940210 | 10840 | 10840 | 10870 | 10840 | 257 |
| 559 | 20240522 | 103100 | 4891152350 | 10840 | 10860 | 10860 | 10840 | 464 |
| 560 | 20240522 | 103000 | 4886113330 | 10860 | 10860 | 10860 | 10850 | 16 |
| 561 | 20240522 | 102900 | 4885939610 | 10840 | 10860 | 10860 | 10840 | 29 |
| 562 | 20240522 | 102800 | 4885625030 | 10860 | 10850 | 10860 | 10850 | 745 |
| 563 | 20240522 | 102700 | 4877541770 | 10850 | 10860 | 10860 | 10850 | 306 |
| 564 | 20240522 | 102600 | 4874221570 | 10860 | 10880 | 10880 | 10860 | 184 |
| 565 | 20240522 | 102500 | 4872221990 | 10880 | 10880 | 10880 | 10880 | 134 |
| 566 | 20240522 | 102400 | 4870764070 | 10870 | 10880 | 10880 | 10870 | 203 |
| 567 | 20240522 | 102300 | 4868556620 | 10880 | 10880 | 10880 | 10880 | 459 |
| 568 | 20240522 | 102200 | 4863562700 | 10880 | 10860 | 10880 | 10860 | 395 |
| 569 | 20240522 | 102100 | 4859269980 | 10830 | 10870 | 10870 | 10830 | 60 |
| 570 | 20240522 | 102000 | 4858620060 | 10870 | 10850 | 10870 | 10850 | 162 |
| 571 | 20240522 | 101900 | 4856862340 | 10860 | 10850 | 10860 | 10810 | 743 |
| 572 | 20240522 | 101800 | 4848799300 | 10850 | 10850 | 10850 | 10810 | 104 |
| 573 | 20240522 | 101700 | 4847674940 | 10810 | 10810 | 10850 | 10810 | 23 |
| 574 | 20240522 | 101600 | 4847426270 | 10810 | 10810 | 10810 | 10810 | 7 |
| 575 | 20240522 | 101500 | 4847350600 | 10810 | 10810 | 10810 | 10800 | 418 |
| 576 | 20240522 | 101400 | 4842833440 | 10810 | 10840 | 10840 | 10810 | 971 |
| 577 | 20240522 | 101300 | 4832329740 | 10860 | 10860 | 10860 | 10840 | 245 |
| 578 | 20240522 | 101200 | 4829670480 | 10860 | 10840 | 10860 | 10810 | 1340 |
| 579 | 20240522 | 101100 | 4815165090 | 10840 | 10840 | 10840 | 10840 | 460 |
| 580 | 20240522 | 101000 | 4810178690 | 10860 | 10840 | 10860 | 10840 | 648 |
| 581 | 20240522 | 100900 | 4803145010 | 10860 | 10850 | 10860 | 10850 | 647 |
| 582 | 20240522 | 100800 | 4796120170 | 10850 | 10820 | 10850 | 10820 | 184 |
| 583 | 20240522 | 100700 | 4794124680 | 10820 | 10780 | 10860 | 10780 | 790 |
| 584 | 20240522 | 100600 | 4785591120 | 10780 | 10790 | 10790 | 10780 | 1908 |
| 585 | 20240522 | 100500 | 4765017370 | 10790 | 10800 | 10800 | 10780 | 1562 |
| 586 | 20240522 | 100400 | 4748164830 | 10800 | 10800 | 10810 | 10780 | 2247 |
| 587 | 20240522 | 100300 | 4723931780 | 10820 | 10830 | 10830 | 10780 | 9781 |
| 588 | 20240522 | 100200 | 4618290110 | 10830 | 10870 | 10870 | 10830 | 2146 |
| 589 | 20240522 | 100100 | 4595028040 | 10850 | 10880 | 10880 | 10850 | 1802 |
| 590 | 20240522 | 100000 | 4575468370 | 10870 | 10870 | 10880 | 10860 | 2073 |
| 591 | 20240522 | 095900 | 4552943660 | 10880 | 10900 | 10900 | 10870 | 1571 |
| 592 | 20240522 | 095800 | 4535844370 | 10900 | 10890 | 10920 | 10890 | 747 |
| 593 | 20240522 | 095700 | 4527702160 | 10880 | 10910 | 10940 | 10880 | 2373 |
| 594 | 20240522 | 095600 | 4501852750 | 10910 | 10930 | 10940 | 10910 | 805 |
| 595 | 20240522 | 095500 | 4493060040 | 10930 | 10920 | 10940 | 10920 | 429 |
| 596 | 20240522 | 095400 | 4488369980 | 10930 | 10920 | 10940 | 10880 | 256 |
| 597 | 20240522 | 095300 | 4485579690 | 10920 | 10870 | 10920 | 10870 | 2060 |
| 598 | 20240522 | 095200 | 4463128530 | 10870 | 10880 | 10890 | 10870 | 320 |
| 599 | 20240522 | 095100 | 4459645940 | 10870 | 10890 | 10890 | 10860 | 3402 |
| 600 | 20240522 | 095000 | 4422644290 | 10890 | 10910 | 10920 | 10890 | 5224 |
| 601 | 20240522 | 094900 | 4365692960 | 10920 | 10940 | 10940 | 10910 | 1563 |
| 602 | 20240522 | 094800 | 4348622340 | 10970 | 11020 | 11020 | 10920 | 3808 |
| 603 | 20240522 | 094700 | 4306945180 | 10960 | 10980 | 11020 | 10960 | 1976 |
| 604 | 20240522 | 094600 | 4285229080 | 10970 | 10970 | 11000 | 10950 | 3521 |
| 605 | 20240522 | 094500 | 4246646490 | 10950 | 10970 | 10970 | 10950 | 1051 |
| 606 | 20240522 | 094400 | 4235126150 | 10970 | 10950 | 10970 | 10950 | 92 |
| 607 | 20240522 | 094300 | 4234118290 | 10950 | 10980 | 10980 | 10950 | 1938 |
| 608 | 20240522 | 094200 | 4212875270 | 10980 | 10970 | 10980 | 10970 | 100 |
| 609 | 20240522 | 094100 | 4211778070 | 10970 | 10970 | 10970 | 10950 | 1313 |
| 610 | 20240522 | 094000 | 4197389430 | 10960 | 10970 | 10970 | 10960 | 1532 |
| 611 | 20240522 | 093900 | 4180587610 | 10970 | 10980 | 11000 | 10970 | 1419 |
| 612 | 20240522 | 093800 | 4165005300 | 10980 | 10980 | 11000 | 10970 | 672 |
| 613 | 20240522 | 093700 | 4157626780 | 10970 | 10990 | 11000 | 10970 | 894 |
| 614 | 20240522 | 093600 | 4147811040 | 10980 | 10950 | 10990 | 10950 | 1447 |
| 615 | 20240522 | 093500 | 4131938780 | 10950 | 10950 | 10950 | 10940 | 2010 |
| 616 | 20240522 | 093400 | 4109935730 | 10940 | 10980 | 11000 | 10940 | 4326 |
| 617 | 20240522 | 093300 | 4062509640 | 11000 | 11020 | 11020 | 10980 | 4092 |
| 618 | 20240522 | 093200 | 4017534190 | 11020 | 11010 | 11020 | 11000 | 1780 |
| 619 | 20240522 | 093100 | 3997943890 | 11020 | 11010 | 11020 | 11000 | 4072 |
| 620 | 20240522 | 093000 | 3953129930 | 11030 | 11030 | 11040 | 11010 | 9289 |
| 621 | 20240522 | 092900 | 3850754240 | 11030 | 11050 | 11050 | 11020 | 3005 |
| 622 | 20240522 | 092800 | 3817632060 | 11020 | 11070 | 11090 | 11020 | 6825 |
| 623 | 20240522 | 092700 | 3742270200 | 11090 | 11110 | 11110 | 11050 | 4258 |
| 624 | 20240522 | 092600 | 3695140640 | 11090 | 11110 | 11120 | 11080 | 3543 |
| 625 | 20240522 | 092500 | 3655841770 | 11100 | 11100 | 11110 | 11100 | 1321 |
| 626 | 20240522 | 092400 | 3641177420 | 11100 | 11110 | 11110 | 11100 | 860 |
| 627 | 20240522 | 092300 | 3631625310 | 11110 | 11100 | 11120 | 11100 | 440 |
| 628 | 20240522 | 092200 | 3626738530 | 11130 | 11080 | 11130 | 11080 | 1328 |
| 629 | 20240522 | 092100 | 3611999980 | 11080 | 11080 | 11120 | 11080 | 816 |
| 630 | 20240522 | 092000 | 3602950480 | 11080 | 11130 | 11130 | 11080 | 4361 |
| 631 | 20240522 | 091900 | 3554482060 | 11130 | 11200 | 11210 | 11130 | 4031 |
| 632 | 20240522 | 091800 | 3509537070 | 11200 | 11100 | 11210 | 11100 | 6464 |
| 633 | 20240522 | 091700 | 3437317610 | 11100 | 11100 | 11130 | 11090 | 536 |
| 634 | 20240522 | 091600 | 3431366310 | 11100 | 11170 | 11190 | 11100 | 4845 |
| 635 | 20240522 | 091500 | 3377416830 | 11140 | 11060 | 11190 | 11060 | 11155 |
| 636 | 20240522 | 091400 | 3252936970 | 11050 | 11090 | 11100 | 11050 | 5950 |
| 637 | 20240522 | 091300 | 3187050930 | 11090 | 11140 | 11140 | 11080 | 9007 |
| 638 | 20240522 | 091200 | 3086947820 | 11140 | 11080 | 11160 | 11080 | 7273 |
| 639 | 20240522 | 091100 | 3006118280 | 11090 | 11120 | 11140 | 11090 | 4703 |
| 640 | 20240522 | 091000 | 2953852650 | 11140 | 11150 | 11160 | 11120 | 8733 |
| 641 | 20240522 | 090900 | 2856534290 | 11160 | 11220 | 11270 | 11130 | 20383 |
| 642 | 20240522 | 090800 | 2628168260 | 11220 | 11310 | 11320 | 11210 | 26686 |
| 643 | 20240522 | 090700 | 2327973190 | 11320 | 11060 | 11330 | 11060 | 86803 |
| 644 | 20240522 | 090600 | 1354785360 | 11050 | 11060 | 11070 | 11020 | 6893 |
| 645 | 20240522 | 090500 | 1278693510 | 11060 | 11070 | 11100 | 11050 | 6310 |
| 646 | 20240522 | 090400 | 1208833240 | 11070 | 11120 | 11130 | 11020 | 8901 |
| 647 | 20240522 | 090300 | 1110135270 | 11150 | 11110 | 11160 | 11010 | 27459 |
| 648 | 20240522 | 090200 | 806399840 | 11090 | 11120 | 11190 | 11090 | 20018 |
| 649 | 20240522 | 090100 | 583125080 | 11120 | 11080 | 11120 | 11040 | 29626 |
| 650 | 20240522 | 090000 | 254494730 | 11080 | 10780 | 11090 | 10780 | 23296 |