36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 195700 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 16876 |
| 3 | 20240711 | 195600 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 4 | 20240711 | 195500 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 5 | 20240711 | 195400 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 6 | 20240711 | 195300 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 7 | 20240711 | 195200 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 8 | 20240711 | 195100 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 9 | 20240711 | 195000 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 10 | 20240711 | 194900 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 11 | 20240711 | 194800 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 12 | 20240711 | 194700 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 13 | 20240711 | 194600 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 14 | 20240711 | 194500 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 15 | 20240711 | 194400 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 16 | 20240711 | 194300 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 17 | 20240711 | 194200 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 18 | 20240711 | 194100 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 19 | 20240711 | 194000 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 20 | 20240711 | 193900 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 21 | 20240711 | 193800 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 22 | 20240711 | 193700 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 23 | 20240711 | 193600 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 24 | 20240711 | 193500 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 25 | 20240711 | 193400 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 26 | 20240711 | 193300 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 27 | 20240711 | 193200 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 28 | 20240711 | 193100 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 29 | 20240711 | 193000 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 30 | 20240711 | 192900 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 31 | 20240711 | 192800 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 32 | 20240711 | 192700 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 16876 |
| 33 | 20240711 | 192600 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 34 | 20240711 | 192500 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 35 | 20240711 | 192400 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 36 | 20240711 | 192300 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 37 | 20240711 | 192200 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 38 | 20240711 | 192100 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 39 | 20240711 | 192000 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 40 | 20240711 | 191900 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 41 | 20240711 | 191800 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 42 | 20240711 | 191700 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 43 | 20240711 | 191600 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 44 | 20240711 | 191500 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 45 | 20240711 | 191400 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 46 | 20240711 | 191300 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 47 | 20240711 | 191200 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 48 | 20240711 | 191100 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 49 | 20240711 | 191000 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 50 | 20240711 | 190900 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 51 | 20240711 | 190800 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 52 | 20240711 | 190700 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 53 | 20240711 | 190600 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 54 | 20240711 | 190500 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 55 | 20240711 | 190400 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 56 | 20240711 | 190300 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 57 | 20240711 | 190200 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 58 | 20240711 | 190100 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 59 | 20240711 | 190000 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 60 | 20240711 | 185900 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 61 | 20240711 | 185800 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 62 | 20240711 | 185700 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 16876 |
| 63 | 20240711 | 185600 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 64 | 20240711 | 185500 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 65 | 20240711 | 185400 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 66 | 20240711 | 185300 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 67 | 20240711 | 185200 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 68 | 20240711 | 185100 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 69 | 20240711 | 185000 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 70 | 20240711 | 184900 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 71 | 20240711 | 184800 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 72 | 20240711 | 184700 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 73 | 20240711 | 184600 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 74 | 20240711 | 184500 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 75 | 20240711 | 184400 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 76 | 20240711 | 184300 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 77 | 20240711 | 184200 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 78 | 20240711 | 184100 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 79 | 20240711 | 184000 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 80 | 20240711 | 183900 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 81 | 20240711 | 183800 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 82 | 20240711 | 183700 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 83 | 20240711 | 183600 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 84 | 20240711 | 183500 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 85 | 20240711 | 183400 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 86 | 20240711 | 183300 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 87 | 20240711 | 183200 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 88 | 20240711 | 183100 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 89 | 20240711 | 183000 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 90 | 20240711 | 182900 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 91 | 20240711 | 182800 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 92 | 20240711 | 182700 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 16876 |
| 93 | 20240711 | 182600 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 94 | 20240711 | 182500 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 95 | 20240711 | 182400 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 96 | 20240711 | 182300 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 97 | 20240711 | 182200 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 98 | 20240711 | 182100 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 99 | 20240711 | 182000 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 100 | 20240711 | 181900 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 101 | 20240711 | 181800 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 102 | 20240711 | 181700 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 103 | 20240711 | 181600 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 104 | 20240711 | 181500 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 105 | 20240711 | 181400 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 106 | 20240711 | 181300 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 107 | 20240711 | 181200 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 108 | 20240711 | 181100 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 109 | 20240711 | 181000 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 110 | 20240711 | 180900 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 111 | 20240711 | 180800 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 112 | 20240711 | 180700 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 113 | 20240711 | 180600 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 114 | 20240711 | 180500 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 115 | 20240711 | 180400 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 116 | 20240711 | 180300 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 117 | 20240711 | 180200 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 118 | 20240711 | 180100 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 119 | 20240711 | 180000 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 120 | 20240711 | 175900 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 121 | 20240711 | 175800 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 122 | 20240711 | 175700 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 16876 |
| 123 | 20240711 | 175600 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 124 | 20240711 | 175500 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 125 | 20240711 | 175400 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 126 | 20240711 | 175300 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 127 | 20240711 | 175200 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 128 | 20240711 | 175100 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 129 | 20240711 | 175000 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 130 | 20240711 | 174900 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 131 | 20240711 | 174800 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 132 | 20240711 | 174700 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 133 | 20240711 | 174600 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 134 | 20240711 | 174500 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 135 | 20240711 | 174400 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 136 | 20240711 | 174300 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 137 | 20240711 | 174200 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 138 | 20240711 | 174100 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 139 | 20240711 | 174000 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 140 | 20240711 | 173900 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 141 | 20240711 | 173800 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 142 | 20240711 | 173700 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 143 | 20240711 | 173600 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 144 | 20240711 | 173500 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 145 | 20240711 | 173400 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 146 | 20240711 | 173300 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 147 | 20240711 | 173200 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 148 | 20240711 | 173100 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 149 | 20240711 | 173000 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 150 | 20240711 | 172900 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 151 | 20240711 | 172800 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 152 | 20240711 | 172700 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 16876 |
| 153 | 20240711 | 172600 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 154 | 20240711 | 172500 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 155 | 20240711 | 172400 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 156 | 20240711 | 172300 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 157 | 20240711 | 172200 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 158 | 20240711 | 172100 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 159 | 20240711 | 172000 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 160 | 20240711 | 171900 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 161 | 20240711 | 171800 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 162 | 20240711 | 171700 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 163 | 20240711 | 171600 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 164 | 20240711 | 171500 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 165 | 20240711 | 171400 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 166 | 20240711 | 171300 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 167 | 20240711 | 171200 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 168 | 20240711 | 171100 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 169 | 20240711 | 171000 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 170 | 20240711 | 170900 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 171 | 20240711 | 170800 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 172 | 20240711 | 170700 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 173 | 20240711 | 170600 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 174 | 20240711 | 170500 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 175 | 20240711 | 170400 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 176 | 20240711 | 170300 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 177 | 20240711 | 170200 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 178 | 20240711 | 170100 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 179 | 20240711 | 170000 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 180 | 20240711 | 165900 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 181 | 20240711 | 165800 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 182 | 20240711 | 165700 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 16876 |
| 183 | 20240711 | 165600 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 184 | 20240711 | 165500 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 185 | 20240711 | 165400 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 186 | 20240711 | 165300 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 187 | 20240711 | 165200 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 188 | 20240711 | 165100 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 189 | 20240711 | 165000 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 190 | 20240711 | 164900 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 191 | 20240711 | 164800 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 192 | 20240711 | 164700 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 193 | 20240711 | 164600 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 194 | 20240711 | 164500 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 195 | 20240711 | 164400 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 196 | 20240711 | 164300 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 197 | 20240711 | 164200 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 198 | 20240711 | 164100 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 199 | 20240711 | 164000 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 200 | 20240711 | 163900 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 201 | 20240711 | 163800 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 202 | 20240711 | 163700 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 203 | 20240711 | 163600 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 204 | 20240711 | 163500 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 205 | 20240711 | 163400 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 206 | 20240711 | 163300 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 207 | 20240711 | 163200 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 208 | 20240711 | 163100 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 209 | 20240711 | 163000 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 210 | 20240711 | 162900 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 211 | 20240711 | 162800 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 212 | 20240711 | 162700 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 16876 |
| 213 | 20240711 | 162600 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 214 | 20240711 | 162500 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 215 | 20240711 | 162400 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 216 | 20240711 | 162300 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 217 | 20240711 | 162200 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 218 | 20240711 | 162100 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 219 | 20240711 | 162000 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 220 | 20240711 | 161900 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 221 | 20240711 | 161800 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 222 | 20240711 | 161700 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 223 | 20240711 | 161600 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 224 | 20240711 | 161500 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 225 | 20240711 | 161400 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 226 | 20240711 | 161300 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 227 | 20240711 | 161200 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 228 | 20240711 | 161100 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 229 | 20240711 | 161000 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 230 | 20240711 | 160900 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 231 | 20240711 | 160800 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 232 | 20240711 | 160700 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 233 | 20240711 | 160600 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 234 | 20240711 | 160500 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 235 | 20240711 | 160400 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 236 | 20240711 | 160300 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 237 | 20240711 | 160200 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 238 | 20240711 | 160100 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 239 | 20240711 | 160000 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 240 | 20240711 | 155900 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 241 | 20240711 | 155800 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 242 | 20240711 | 155700 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 16876 |
| 243 | 20240711 | 155600 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 244 | 20240711 | 155500 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 245 | 20240711 | 155400 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 246 | 20240711 | 155300 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 247 | 20240711 | 155200 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 248 | 20240711 | 155100 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 249 | 20240711 | 155000 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 250 | 20240711 | 154900 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 251 | 20240711 | 154800 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 252 | 20240711 | 154700 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 253 | 20240711 | 154600 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 254 | 20240711 | 154500 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 255 | 20240711 | 154400 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 256 | 20240711 | 154300 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 257 | 20240711 | 154200 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 258 | 20240711 | 154100 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 259 | 20240711 | 154000 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 260 | 20240711 | 153900 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 261 | 20240711 | 153800 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 262 | 20240711 | 153700 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 263 | 20240711 | 153600 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 264 | 20240711 | 153500 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 265 | 20240711 | 153400 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 266 | 20240711 | 153300 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 267 | 20240711 | 153200 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 268 | 20240711 | 153100 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 269 | 20240711 | 153000 | 34460705400 | 13820 | 13820 | 13820 | 13820 | 16876 |
| 270 | 20240711 | 152900 | 34227479080 | 13790 | 13790 | 13790 | 13790 | 0 |
| 271 | 20240711 | 152800 | 34227479080 | 13790 | 13790 | 13790 | 13790 | 0 |
| 272 | 20240711 | 152700 | 34227479080 | 13790 | 13790 | 13790 | 13790 | 0 |
| 273 | 20240711 | 152600 | 34227479080 | 13790 | 13790 | 13790 | 13790 | 0 |
| 274 | 20240711 | 152500 | 34227479080 | 13790 | 13790 | 13790 | 13790 | 0 |
| 275 | 20240711 | 152400 | 34227479080 | 13790 | 13790 | 13790 | 13790 | 0 |
| 276 | 20240711 | 152300 | 34227479080 | 13790 | 13790 | 13790 | 13790 | 0 |
| 277 | 20240711 | 152200 | 34227479080 | 13790 | 13790 | 13790 | 13790 | 0 |
| 278 | 20240711 | 152100 | 34227479080 | 13790 | 13790 | 13790 | 13790 | 0 |
| 279 | 20240711 | 152000 | 34227479080 | 13790 | 13790 | 13790 | 13790 | 0 |
| 280 | 20240711 | 151900 | 34227479080 | 13790 | 13800 | 13820 | 13780 | 6399 |
| 281 | 20240711 | 151800 | 34139093410 | 13780 | 13790 | 13820 | 13770 | 4094 |
| 282 | 20240711 | 151700 | 34082616260 | 13770 | 13770 | 13790 | 13760 | 3896 |
| 283 | 20240711 | 151600 | 34028970680 | 13790 | 13750 | 13790 | 13720 | 2303 |
| 284 | 20240711 | 151500 | 33997329040 | 13730 | 13730 | 13750 | 13710 | 903 |
| 285 | 20240711 | 151400 | 33984935190 | 13720 | 13730 | 13740 | 13720 | 2098 |
| 286 | 20240711 | 151300 | 33956131500 | 13730 | 13760 | 13760 | 13730 | 1251 |
| 287 | 20240711 | 151200 | 33938951250 | 13740 | 13760 | 13770 | 13740 | 2264 |
| 288 | 20240711 | 151100 | 33907815560 | 13760 | 13770 | 13770 | 13750 | 833 |
| 289 | 20240711 | 151000 | 33896353100 | 13760 | 13770 | 13770 | 13760 | 1313 |
| 290 | 20240711 | 150900 | 33878277170 | 13770 | 13780 | 13780 | 13730 | 2710 |
| 291 | 20240711 | 150800 | 33841001870 | 13770 | 13830 | 13840 | 13770 | 5281 |
| 292 | 20240711 | 150700 | 33768102500 | 13830 | 13850 | 13870 | 13820 | 2879 |
| 293 | 20240711 | 150600 | 33728265590 | 13850 | 13890 | 13890 | 13850 | 2843 |
| 294 | 20240711 | 150500 | 33688828750 | 13890 | 13920 | 13930 | 13880 | 3064 |
| 295 | 20240711 | 150400 | 33646257480 | 13930 | 13920 | 13990 | 13860 | 13394 |
| 296 | 20240711 | 150300 | 33459681680 | 13920 | 13860 | 13920 | 13860 | 3812 |
| 297 | 20240711 | 150200 | 33406651340 | 13850 | 13890 | 13900 | 13840 | 3294 |
| 298 | 20240711 | 150100 | 33360977870 | 13900 | 13890 | 13920 | 13890 | 6370 |
| 299 | 20240711 | 150000 | 33272464120 | 13860 | 13830 | 13930 | 13820 | 5737 |
| 300 | 20240711 | 145900 | 33192865280 | 13830 | 13790 | 13830 | 13790 | 1932 |
| 301 | 20240711 | 145800 | 33166193470 | 13780 | 13750 | 13780 | 13750 | 1059 |
| 302 | 20240711 | 145700 | 33151620510 | 13750 | 13750 | 13750 | 13730 | 246 |
| 303 | 20240711 | 145600 | 33148241360 | 13730 | 13730 | 13730 | 13710 | 1152 |
| 304 | 20240711 | 145500 | 33132431540 | 13720 | 13710 | 13720 | 13710 | 238 |
| 305 | 20240711 | 145400 | 33129166950 | 13700 | 13690 | 13720 | 13670 | 1609 |
| 306 | 20240711 | 145300 | 33107130450 | 13700 | 13700 | 13700 | 13670 | 817 |
| 307 | 20240711 | 145200 | 33095947170 | 13690 | 13700 | 13700 | 13660 | 604 |
| 308 | 20240711 | 145100 | 33087688370 | 13660 | 13660 | 13700 | 13660 | 653 |
| 309 | 20240711 | 145000 | 33078767930 | 13660 | 13680 | 13680 | 13660 | 1597 |
| 310 | 20240711 | 144900 | 33056952880 | 13660 | 13670 | 13680 | 13660 | 1408 |
| 311 | 20240711 | 144800 | 33037712550 | 13670 | 13690 | 13700 | 13670 | 553 |
| 312 | 20240711 | 144700 | 33030146230 | 13690 | 13680 | 13700 | 13670 | 182 |
| 313 | 20240711 | 144600 | 33027654590 | 13670 | 13670 | 13680 | 13660 | 1361 |
| 314 | 20240711 | 144500 | 33009050460 | 13670 | 13710 | 13710 | 13670 | 1942 |
| 315 | 20240711 | 144400 | 32982479860 | 13700 | 13720 | 13750 | 13700 | 329 |
| 316 | 20240711 | 144300 | 32977967230 | 13720 | 13740 | 13740 | 13720 | 896 |
| 317 | 20240711 | 144200 | 32965667590 | 13740 | 13720 | 13770 | 13720 | 1539 |
| 318 | 20240711 | 144100 | 32944539860 | 13720 | 13700 | 13720 | 13700 | 436 |
| 319 | 20240711 | 144000 | 32938562640 | 13700 | 13690 | 13700 | 13690 | 126 |
| 320 | 20240711 | 143900 | 32936837170 | 13660 | 13680 | 13690 | 13660 | 1158 |
| 321 | 20240711 | 143800 | 32921016250 | 13690 | 13660 | 13690 | 13660 | 933 |
| 322 | 20240711 | 143700 | 32908260850 | 13660 | 13670 | 13680 | 13660 | 861 |
| 323 | 20240711 | 143600 | 32896498300 | 13700 | 13690 | 13700 | 13650 | 1665 |
| 324 | 20240711 | 143500 | 32873737540 | 13690 | 13700 | 13720 | 13690 | 786 |
| 325 | 20240711 | 143400 | 32862976460 | 13700 | 13720 | 13720 | 13690 | 2098 |
| 326 | 20240711 | 143300 | 32834223440 | 13720 | 13720 | 13720 | 13700 | 1911 |
| 327 | 20240711 | 143200 | 32808014840 | 13730 | 13750 | 13750 | 13730 | 728 |
| 328 | 20240711 | 143100 | 32798017060 | 13750 | 13750 | 13750 | 13740 | 79 |
| 329 | 20240711 | 143000 | 32796930870 | 13750 | 13740 | 13750 | 13720 | 249 |
| 330 | 20240711 | 142900 | 32793511960 | 13740 | 13780 | 13780 | 13740 | 673 |
| 331 | 20240711 | 142800 | 32784252950 | 13770 | 13840 | 13850 | 13770 | 1313 |
| 332 | 20240711 | 142700 | 32766107310 | 13840 | 13790 | 13840 | 13780 | 2152 |
| 333 | 20240711 | 142600 | 32736417420 | 13800 | 13770 | 13800 | 13750 | 1868 |
| 334 | 20240711 | 142500 | 32710677470 | 13770 | 13770 | 13770 | 13750 | 573 |
| 335 | 20240711 | 142400 | 32702792020 | 13770 | 13750 | 13770 | 13750 | 721 |
| 336 | 20240711 | 142300 | 32692868630 | 13750 | 13750 | 13750 | 13710 | 1711 |
| 337 | 20240711 | 142200 | 32669408010 | 13750 | 13750 | 13760 | 13720 | 1090 |
| 338 | 20240711 | 142100 | 32654435570 | 13750 | 13720 | 13750 | 13720 | 217 |
| 339 | 20240711 | 142000 | 32651454290 | 13720 | 13740 | 13740 | 13710 | 167 |
| 340 | 20240711 | 141900 | 32649161960 | 13740 | 13700 | 13740 | 13700 | 306 |
| 341 | 20240711 | 141800 | 32644965460 | 13690 | 13690 | 13700 | 13690 | 384 |
| 342 | 20240711 | 141700 | 32639705850 | 13700 | 13690 | 13710 | 13680 | 780 |
| 343 | 20240711 | 141600 | 32629021940 | 13680 | 13690 | 13690 | 13680 | 30 |
| 344 | 20240711 | 141500 | 32628611470 | 13690 | 13700 | 13700 | 13690 | 134 |
| 345 | 20240711 | 141400 | 32626776900 | 13710 | 13680 | 13710 | 13680 | 799 |
| 346 | 20240711 | 141300 | 32615830190 | 13680 | 13670 | 13690 | 13670 | 380 |
| 347 | 20240711 | 141200 | 32610633930 | 13670 | 13640 | 13670 | 13630 | 1149 |
| 348 | 20240711 | 141100 | 32594946060 | 13650 | 13640 | 13660 | 13600 | 2432 |
| 349 | 20240711 | 141000 | 32561771750 | 13590 | 13620 | 13630 | 13590 | 6001 |
| 350 | 20240711 | 140900 | 32480144020 | 13620 | 13640 | 13670 | 13610 | 2654 |
| 351 | 20240711 | 140800 | 32443987540 | 13630 | 13720 | 13720 | 13620 | 10007 |
| 352 | 20240711 | 140700 | 32307136240 | 13730 | 13730 | 13740 | 13720 | 1211 |
| 353 | 20240711 | 140600 | 32290514680 | 13730 | 13730 | 13730 | 13720 | 392 |
| 354 | 20240711 | 140500 | 32285135520 | 13730 | 13720 | 13730 | 13720 | 175 |
| 355 | 20240711 | 140400 | 32282733660 | 13710 | 13740 | 13750 | 13710 | 3349 |
| 356 | 20240711 | 140300 | 32236771510 | 13740 | 13750 | 13760 | 13730 | 385 |
| 357 | 20240711 | 140200 | 32231481630 | 13770 | 13780 | 13780 | 13770 | 28 |
| 358 | 20240711 | 140100 | 32231095990 | 13780 | 13740 | 13780 | 13720 | 955 |
| 359 | 20240711 | 140000 | 32217982390 | 13730 | 13720 | 13780 | 13710 | 658 |
| 360 | 20240711 | 135900 | 32208956740 | 13720 | 13750 | 13750 | 13720 | 933 |
| 361 | 20240711 | 135800 | 32196154000 | 13720 | 13750 | 13780 | 13720 | 2253 |
| 362 | 20240711 | 135700 | 32165214570 | 13740 | 13780 | 13780 | 13740 | 423 |
| 363 | 20240711 | 135600 | 32159400890 | 13780 | 13740 | 13780 | 13740 | 816 |
| 364 | 20240711 | 135500 | 32148188960 | 13740 | 13760 | 13790 | 13740 | 954 |
| 365 | 20240711 | 135400 | 32135067900 | 13790 | 13750 | 13790 | 13750 | 251 |
| 366 | 20240711 | 135300 | 32131611670 | 13780 | 13740 | 13780 | 13730 | 3236 |
| 367 | 20240711 | 135200 | 32087141780 | 13730 | 13740 | 13770 | 13700 | 6516 |
| 368 | 20240711 | 135100 | 31997743610 | 13740 | 13810 | 13820 | 13740 | 3594 |
| 369 | 20240711 | 135000 | 31948270720 | 13800 | 13810 | 13820 | 13800 | 126 |
| 370 | 20240711 | 134900 | 31946529600 | 13800 | 13840 | 13870 | 13800 | 3172 |
| 371 | 20240711 | 134800 | 31902715020 | 13840 | 13830 | 13840 | 13830 | 1145 |
| 372 | 20240711 | 134700 | 31886869400 | 13830 | 13800 | 13830 | 13800 | 216 |
| 373 | 20240711 | 134600 | 31883888310 | 13800 | 13810 | 13810 | 13790 | 508 |
| 374 | 20240711 | 134500 | 31876876510 | 13810 | 13800 | 13810 | 13780 | 1061 |
| 375 | 20240711 | 134400 | 31862243200 | 13780 | 13780 | 13810 | 13760 | 1474 |
| 376 | 20240711 | 134300 | 31841917940 | 13760 | 13780 | 13790 | 13750 | 5272 |
| 377 | 20240711 | 134200 | 31769378040 | 13790 | 13810 | 13810 | 13780 | 3327 |
| 378 | 20240711 | 134100 | 31723504660 | 13810 | 13830 | 13840 | 13800 | 405 |
| 379 | 20240711 | 134000 | 31717913380 | 13800 | 13830 | 13830 | 13800 | 4211 |
| 380 | 20240711 | 133900 | 31659754560 | 13830 | 13890 | 13890 | 13830 | 1415 |
| 381 | 20240711 | 133800 | 31640155260 | 13890 | 13890 | 13890 | 13860 | 512 |
| 382 | 20240711 | 133700 | 31633052540 | 13890 | 13840 | 13890 | 13840 | 889 |
| 383 | 20240711 | 133600 | 31620741890 | 13840 | 13890 | 13890 | 13840 | 1871 |
| 384 | 20240711 | 133500 | 31594819350 | 13890 | 13860 | 13890 | 13850 | 654 |
| 385 | 20240711 | 133400 | 31585754470 | 13850 | 13930 | 13930 | 13850 | 1072 |
| 386 | 20240711 | 133300 | 31570882970 | 13930 | 13880 | 13960 | 13870 | 1808 |
| 387 | 20240711 | 133200 | 31545781730 | 13880 | 13890 | 13890 | 13870 | 320 |
| 388 | 20240711 | 133100 | 31541339580 | 13890 | 13850 | 13890 | 13830 | 2307 |
| 389 | 20240711 | 133000 | 31509404690 | 13840 | 13930 | 13990 | 13840 | 6065 |
| 390 | 20240711 | 132900 | 31425178250 | 13930 | 13990 | 13990 | 13930 | 1284 |
| 391 | 20240711 | 132800 | 31407269670 | 14000 | 13990 | 14010 | 13960 | 1347 |
| 392 | 20240711 | 132700 | 31388429470 | 13990 | 13970 | 14020 | 13970 | 3421 |
| 393 | 20240711 | 132600 | 31340552740 | 13970 | 13920 | 13990 | 13920 | 1259 |
| 394 | 20240711 | 132500 | 31322976980 | 13950 | 13900 | 13950 | 13880 | 3965 |
| 395 | 20240711 | 132400 | 31267841740 | 13900 | 13920 | 13930 | 13900 | 3913 |
| 396 | 20240711 | 132300 | 31213406960 | 13910 | 13940 | 13950 | 13910 | 6940 |
| 397 | 20240711 | 132200 | 31116783610 | 13940 | 13950 | 13970 | 13940 | 1067 |
| 398 | 20240711 | 132100 | 31101901520 | 13940 | 14010 | 14040 | 13940 | 4145 |
| 399 | 20240711 | 132000 | 31044042550 | 14010 | 14030 | 14030 | 13990 | 900 |
| 400 | 20240711 | 131900 | 31031442650 | 14030 | 14030 | 14030 | 14000 | 522 |
| 401 | 20240711 | 131800 | 31024128370 | 14030 | 14000 | 14030 | 13990 | 2297 |
| 402 | 20240711 | 131700 | 30991976190 | 14000 | 14060 | 14060 | 13970 | 8853 |
| 403 | 20240711 | 131600 | 30867976650 | 14060 | 14070 | 14080 | 14060 | 1594 |
| 404 | 20240711 | 131500 | 30845559530 | 14070 | 14060 | 14080 | 14060 | 936 |
| 405 | 20240711 | 131400 | 30832390280 | 14060 | 14080 | 14100 | 14060 | 3474 |
| 406 | 20240711 | 131300 | 30783475030 | 14070 | 14060 | 14100 | 14050 | 3430 |
| 407 | 20240711 | 131200 | 30735266660 | 14080 | 14060 | 14080 | 14050 | 4297 |
| 408 | 20240711 | 131100 | 30674796090 | 14060 | 14110 | 14130 | 14060 | 5506 |
| 409 | 20240711 | 131000 | 30597183210 | 14110 | 14140 | 14150 | 14060 | 4619 |
| 410 | 20240711 | 130900 | 30532023990 | 14140 | 14140 | 14230 | 14050 | 33301 |
| 411 | 20240711 | 130800 | 30060297080 | 14140 | 13990 | 14150 | 13990 | 19042 |
| 412 | 20240711 | 130700 | 29792124130 | 13960 | 13990 | 13990 | 13950 | 559 |
| 413 | 20240711 | 130600 | 29784313650 | 13990 | 13950 | 14000 | 13940 | 2090 |
| 414 | 20240711 | 130500 | 29755152150 | 13950 | 13950 | 13960 | 13950 | 2422 |
| 415 | 20240711 | 130400 | 29721364190 | 13950 | 14000 | 14000 | 13950 | 2285 |
| 416 | 20240711 | 130300 | 29689448370 | 14020 | 14020 | 14020 | 13980 | 2165 |
| 417 | 20240711 | 130200 | 29659132380 | 14030 | 14050 | 14050 | 14020 | 494 |
| 418 | 20240711 | 130100 | 29652192370 | 14000 | 14030 | 14040 | 14000 | 5374 |
| 419 | 20240711 | 130000 | 29576919660 | 14030 | 14010 | 14030 | 13990 | 2694 |
| 420 | 20240711 | 125900 | 29539181870 | 14020 | 14050 | 14060 | 14020 | 4745 |
| 421 | 20240711 | 125800 | 29472542200 | 14050 | 14020 | 14050 | 14010 | 4606 |
| 422 | 20240711 | 125700 | 29407908860 | 14010 | 14050 | 14050 | 13990 | 2643 |
| 423 | 20240711 | 125600 | 29370871220 | 14050 | 14040 | 14050 | 14020 | 1014 |
| 424 | 20240711 | 125500 | 29356631700 | 14040 | 14020 | 14040 | 13950 | 1457 |
| 425 | 20240711 | 125400 | 29336244700 | 14030 | 14020 | 14080 | 14010 | 6518 |
| 426 | 20240711 | 125300 | 29244627040 | 14020 | 13910 | 14020 | 13900 | 9837 |
| 427 | 20240711 | 125200 | 29107421670 | 13920 | 13940 | 13940 | 13890 | 382 |
| 428 | 20240711 | 125100 | 29102115180 | 13880 | 13940 | 13940 | 13880 | 2891 |
| 429 | 20240711 | 125000 | 29061957660 | 13940 | 13920 | 13940 | 13900 | 586 |
| 430 | 20240711 | 124900 | 29053805280 | 13900 | 13900 | 13940 | 13900 | 146 |
| 431 | 20240711 | 124800 | 29051775840 | 13900 | 13900 | 13900 | 13900 | 226 |
| 432 | 20240711 | 124700 | 29048634440 | 13900 | 13890 | 13950 | 13880 | 3255 |
| 433 | 20240711 | 124600 | 29003378440 | 13890 | 13900 | 13900 | 13890 | 1224 |
| 434 | 20240711 | 124500 | 28986366180 | 13900 | 13910 | 13920 | 13900 | 488 |
| 435 | 20240711 | 124400 | 28979579370 | 13910 | 13960 | 13960 | 13910 | 1117 |
| 436 | 20240711 | 124300 | 28964039800 | 13950 | 13910 | 13950 | 13910 | 124 |
| 437 | 20240711 | 124200 | 28962312230 | 13910 | 13940 | 13950 | 13910 | 1885 |
| 438 | 20240711 | 124100 | 28936055070 | 13940 | 13930 | 13960 | 13910 | 907 |
| 439 | 20240711 | 124000 | 28923424850 | 13920 | 13960 | 13960 | 13920 | 1899 |
| 440 | 20240711 | 123900 | 28896936480 | 13960 | 13980 | 13990 | 13960 | 488 |
| 441 | 20240711 | 123800 | 28890118870 | 13980 | 13980 | 14010 | 13980 | 1028 |
| 442 | 20240711 | 123700 | 28875735030 | 14000 | 14060 | 14060 | 13980 | 6662 |
| 443 | 20240711 | 123600 | 28782415120 | 14060 | 14020 | 14060 | 14020 | 3077 |
| 444 | 20240711 | 123500 | 28739202150 | 14010 | 14020 | 14020 | 14010 | 866 |
| 445 | 20240711 | 123400 | 28727068680 | 14020 | 14010 | 14030 | 14010 | 1159 |
| 446 | 20240711 | 123300 | 28710821610 | 14030 | 14000 | 14030 | 14000 | 1724 |
| 447 | 20240711 | 123200 | 28686674520 | 14000 | 14020 | 14020 | 13990 | 2146 |
| 448 | 20240711 | 123100 | 28656627690 | 14020 | 14060 | 14090 | 13970 | 5212 |
| 449 | 20240711 | 123000 | 28583346550 | 14060 | 14030 | 14060 | 13960 | 2464 |
| 450 | 20240711 | 122900 | 28548815140 | 14050 | 14000 | 14050 | 13980 | 4977 |
| 451 | 20240711 | 122800 | 28479032540 | 14000 | 14040 | 14040 | 13990 | 6372 |
| 452 | 20240711 | 122700 | 28389682240 | 14050 | 14060 | 14100 | 13970 | 17576 |
| 453 | 20240711 | 122600 | 28142576250 | 14050 | 13900 | 14080 | 13900 | 16566 |
| 454 | 20240711 | 122500 | 27910326400 | 13940 | 13840 | 13970 | 13840 | 10066 |
| 455 | 20240711 | 122400 | 27770367460 | 13840 | 13830 | 13840 | 13830 | 751 |
| 456 | 20240711 | 122300 | 27759978820 | 13800 | 13790 | 13800 | 13790 | 22 |
| 457 | 20240711 | 122200 | 27759675230 | 13800 | 13790 | 13800 | 13790 | 305 |
| 458 | 20240711 | 122100 | 27755466520 | 13800 | 13800 | 13800 | 13790 | 362 |
| 459 | 20240711 | 122000 | 27750471930 | 13830 | 13800 | 13830 | 13800 | 67 |
| 460 | 20240711 | 121900 | 27749547180 | 13800 | 13790 | 13800 | 13790 | 297 |
| 461 | 20240711 | 121800 | 27745449350 | 13780 | 13780 | 13790 | 13780 | 335 |
| 462 | 20240711 | 121700 | 27740831510 | 13780 | 13790 | 13790 | 13780 | 22 |
| 463 | 20240711 | 121600 | 27740528140 | 13790 | 13770 | 13790 | 13770 | 1020 |
| 464 | 20240711 | 121500 | 27726470100 | 13770 | 13770 | 13770 | 13770 | 13 |
| 465 | 20240711 | 121400 | 27726291090 | 13800 | 13780 | 13800 | 13750 | 823 |
| 466 | 20240711 | 121300 | 27714958410 | 13800 | 13790 | 13800 | 13780 | 252 |
| 467 | 20240711 | 121200 | 27711484090 | 13790 | 13800 | 13800 | 13790 | 831 |
| 468 | 20240711 | 121100 | 27700023410 | 13800 | 13810 | 13810 | 13800 | 399 |
| 469 | 20240711 | 121000 | 27694515050 | 13820 | 13840 | 13850 | 13810 | 1239 |
| 470 | 20240711 | 120900 | 27677381600 | 13840 | 13840 | 13850 | 13840 | 1577 |
| 471 | 20240711 | 120800 | 27655546740 | 13840 | 13830 | 13840 | 13830 | 239 |
| 472 | 20240711 | 120700 | 27652239820 | 13840 | 13820 | 13840 | 13820 | 149 |
| 473 | 20240711 | 120600 | 27650180560 | 13820 | 13830 | 13850 | 13810 | 455 |
| 474 | 20240711 | 120500 | 27643889960 | 13800 | 13820 | 13840 | 13790 | 111 |
| 475 | 20240711 | 120400 | 27642358110 | 13830 | 13780 | 13830 | 13780 | 150 |
| 476 | 20240711 | 120300 | 27640287000 | 13780 | 13800 | 13800 | 13780 | 871 |
| 477 | 20240711 | 120200 | 27628270360 | 13800 | 13830 | 13830 | 13800 | 305 |
| 478 | 20240711 | 120100 | 27624058200 | 13830 | 13830 | 13830 | 13810 | 259 |
| 479 | 20240711 | 120000 | 27620479050 | 13830 | 13830 | 13830 | 13810 | 889 |
| 480 | 20240711 | 115900 | 27608194530 | 13830 | 13820 | 13830 | 13820 | 781 |
| 481 | 20240711 | 115800 | 27597398420 | 13830 | 13830 | 13830 | 13820 | 349 |
| 482 | 20240711 | 115700 | 27592573350 | 13820 | 13830 | 13830 | 13820 | 461 |
| 483 | 20240711 | 115600 | 27586198940 | 13830 | 13810 | 13860 | 13810 | 2067 |
| 484 | 20240711 | 115500 | 27557616040 | 13820 | 13880 | 13890 | 13810 | 1776 |
| 485 | 20240711 | 115400 | 27532986380 | 13890 | 13750 | 13890 | 13740 | 6613 |
| 486 | 20240711 | 115300 | 27441688010 | 13750 | 13750 | 13750 | 13740 | 118 |
| 487 | 20240711 | 115200 | 27440065810 | 13750 | 13750 | 13750 | 13750 | 60 |
| 488 | 20240711 | 115100 | 27439240810 | 13730 | 13720 | 13730 | 13720 | 547 |
| 489 | 20240711 | 115000 | 27431734030 | 13720 | 13740 | 13750 | 13720 | 2839 |
| 490 | 20240711 | 114900 | 27392726900 | 13750 | 13730 | 13750 | 13730 | 899 |
| 491 | 20240711 | 114800 | 27380376780 | 13740 | 13720 | 13740 | 13700 | 4158 |
| 492 | 20240711 | 114700 | 27323366880 | 13720 | 13750 | 13750 | 13720 | 1229 |
| 493 | 20240711 | 114600 | 27306487280 | 13750 | 13680 | 13780 | 13680 | 2565 |
| 494 | 20240711 | 114500 | 27271229410 | 13690 | 13700 | 13700 | 13690 | 199 |
| 495 | 20240711 | 114400 | 27268504200 | 13700 | 13630 | 13700 | 13630 | 1289 |
| 496 | 20240711 | 114300 | 27250897470 | 13640 | 13640 | 13640 | 13630 | 107 |
| 497 | 20240711 | 114200 | 27249438090 | 13620 | 13640 | 13640 | 13620 | 284 |
| 498 | 20240711 | 114100 | 27245566710 | 13610 | 13610 | 13650 | 13600 | 1349 |
| 499 | 20240711 | 114000 | 27227175850 | 13600 | 13600 | 13610 | 13590 | 821 |
| 500 | 20240711 | 113900 | 27216014330 | 13600 | 13590 | 13640 | 13580 | 1302 |
| 501 | 20240711 | 113800 | 27198306530 | 13580 | 13600 | 13630 | 13580 | 1929 |
| 502 | 20240711 | 113700 | 27172095990 | 13600 | 13630 | 13640 | 13590 | 3806 |
| 503 | 20240711 | 113600 | 27120327970 | 13630 | 13620 | 13630 | 13600 | 145 |
| 504 | 20240711 | 113500 | 27118353520 | 13600 | 13590 | 13610 | 13590 | 1163 |
| 505 | 20240711 | 113400 | 27102539940 | 13600 | 13610 | 13610 | 13590 | 2402 |
| 506 | 20240711 | 113300 | 27069875620 | 13620 | 13640 | 13680 | 13610 | 2767 |
| 507 | 20240711 | 113200 | 27032171120 | 13640 | 13680 | 13680 | 13640 | 643 |
| 508 | 20240711 | 113100 | 27023393070 | 13660 | 13670 | 13690 | 13650 | 2773 |
| 509 | 20240711 | 113000 | 26985472690 | 13640 | 13600 | 13650 | 13590 | 3642 |
| 510 | 20240711 | 112900 | 26935897610 | 13600 | 13620 | 13620 | 13600 | 2513 |
| 511 | 20240711 | 112800 | 26901695750 | 13610 | 13640 | 13640 | 13580 | 3859 |
| 512 | 20240711 | 112700 | 26849185910 | 13620 | 13610 | 13640 | 13590 | 5515 |
| 513 | 20240711 | 112600 | 26774089100 | 13610 | 13650 | 13660 | 13610 | 3148 |
| 514 | 20240711 | 112500 | 26731183690 | 13660 | 13670 | 13670 | 13630 | 6829 |
| 515 | 20240711 | 112400 | 26637955810 | 13670 | 13740 | 13740 | 13660 | 12207 |
| 516 | 20240711 | 112300 | 26470782160 | 13730 | 13770 | 13770 | 13720 | 3605 |
| 517 | 20240711 | 112200 | 26421283780 | 13750 | 13750 | 13770 | 13750 | 569 |
| 518 | 20240711 | 112100 | 26413458370 | 13740 | 13770 | 13770 | 13740 | 4429 |
| 519 | 20240711 | 112000 | 26352545170 | 13760 | 13780 | 13780 | 13760 | 3987 |
| 520 | 20240711 | 111900 | 26297663700 | 13780 | 13790 | 13790 | 13770 | 2419 |
| 521 | 20240711 | 111800 | 26264343710 | 13780 | 13790 | 13810 | 13780 | 1397 |
| 522 | 20240711 | 111700 | 26245083320 | 13790 | 13790 | 13790 | 13780 | 255 |
| 523 | 20240711 | 111600 | 26241568990 | 13790 | 13820 | 13820 | 13770 | 987 |
| 524 | 20240711 | 111500 | 26227970320 | 13820 | 13790 | 13820 | 13770 | 5040 |
| 525 | 20240711 | 111400 | 26158526690 | 13780 | 13800 | 13800 | 13780 | 3819 |
| 526 | 20240711 | 111300 | 26105863520 | 13790 | 13810 | 13810 | 13790 | 1902 |
| 527 | 20240711 | 111200 | 26079623760 | 13820 | 13830 | 13830 | 13820 | 680 |
| 528 | 20240711 | 111100 | 26070223490 | 13830 | 13840 | 13850 | 13830 | 1323 |
| 529 | 20240711 | 111000 | 26051918650 | 13850 | 13860 | 13860 | 13840 | 963 |
| 530 | 20240711 | 110900 | 26038579770 | 13840 | 13860 | 13890 | 13840 | 2000 |
| 531 | 20240711 | 110800 | 26010869200 | 13860 | 13870 | 13890 | 13850 | 2191 |
| 532 | 20240711 | 110700 | 25980494510 | 13870 | 13860 | 13900 | 13860 | 1131 |
| 533 | 20240711 | 110600 | 25964787660 | 13860 | 13890 | 13890 | 13850 | 896 |
| 534 | 20240711 | 110500 | 25952346580 | 13890 | 13830 | 13890 | 13810 | 2669 |
| 535 | 20240711 | 110400 | 25915438990 | 13830 | 13830 | 13830 | 13820 | 78 |
| 536 | 20240711 | 110300 | 25914360930 | 13830 | 13810 | 13830 | 13790 | 781 |
| 537 | 20240711 | 110200 | 25903576340 | 13810 | 13810 | 13820 | 13800 | 649 |
| 538 | 20240711 | 110100 | 25894616130 | 13810 | 13830 | 13830 | 13800 | 919 |
| 539 | 20240711 | 110000 | 25881920220 | 13830 | 13830 | 13830 | 13800 | 1300 |
| 540 | 20240711 | 105900 | 25863951900 | 13830 | 13780 | 13830 | 13780 | 391 |
| 541 | 20240711 | 105800 | 25858552750 | 13780 | 13810 | 13830 | 13780 | 2367 |
| 542 | 20240711 | 105700 | 25825880880 | 13810 | 13880 | 13880 | 13810 | 3991 |
| 543 | 20240711 | 105600 | 25770653160 | 13880 | 13810 | 13880 | 13810 | 1073 |
| 544 | 20240711 | 105500 | 25755789630 | 13800 | 13780 | 13810 | 13770 | 1486 |
| 545 | 20240711 | 105400 | 25735299500 | 13770 | 13800 | 13800 | 13770 | 2069 |
| 546 | 20240711 | 105300 | 25706800510 | 13770 | 13800 | 13810 | 13740 | 10275 |
| 547 | 20240711 | 105200 | 25565198550 | 13800 | 13870 | 13870 | 13800 | 4762 |
| 548 | 20240711 | 105100 | 25499405990 | 13830 | 13830 | 13870 | 13820 | 2648 |
| 549 | 20240711 | 105000 | 25462770150 | 13820 | 13890 | 13890 | 13820 | 6141 |
| 550 | 20240711 | 104900 | 25377683910 | 13890 | 13860 | 13900 | 13860 | 1663 |
| 551 | 20240711 | 104800 | 25354614580 | 13860 | 13890 | 13890 | 13860 | 1374 |
| 552 | 20240711 | 104700 | 25335552470 | 13900 | 13920 | 13930 | 13890 | 4967 |
| 553 | 20240711 | 104600 | 25266456370 | 13920 | 13920 | 13930 | 13910 | 1164 |
| 554 | 20240711 | 104500 | 25250251780 | 13950 | 13860 | 13960 | 13850 | 4142 |
| 555 | 20240711 | 104400 | 25192711450 | 13860 | 13910 | 13910 | 13860 | 11197 |
| 556 | 20240711 | 104300 | 25037245360 | 13910 | 13960 | 13980 | 13900 | 13566 |
| 557 | 20240711 | 104200 | 24848392700 | 13960 | 13970 | 13970 | 13960 | 777 |
| 558 | 20240711 | 104100 | 24837538320 | 13970 | 14010 | 14010 | 13960 | 3645 |
| 559 | 20240711 | 104000 | 24786594450 | 14010 | 14020 | 14020 | 14010 | 1890 |
| 560 | 20240711 | 103900 | 24760109100 | 14020 | 14060 | 14060 | 14020 | 1694 |
| 561 | 20240711 | 103800 | 24736333880 | 14040 | 14070 | 14070 | 14040 | 1260 |
| 562 | 20240711 | 103700 | 24718611440 | 14070 | 14070 | 14080 | 14040 | 2142 |
| 563 | 20240711 | 103600 | 24688497780 | 14070 | 14040 | 14080 | 14040 | 1896 |
| 564 | 20240711 | 103500 | 24661838570 | 14040 | 14030 | 14040 | 14020 | 842 |
| 565 | 20240711 | 103400 | 24650024620 | 14030 | 13990 | 14030 | 13990 | 1416 |
| 566 | 20240711 | 103300 | 24630203160 | 13950 | 13950 | 13970 | 13930 | 5415 |
| 567 | 20240711 | 103200 | 24554684360 | 13950 | 13960 | 13960 | 13940 | 893 |
| 568 | 20240711 | 103100 | 24542225250 | 13950 | 13960 | 13970 | 13940 | 3289 |
| 569 | 20240711 | 103000 | 24496328260 | 13970 | 13960 | 13980 | 13960 | 1005 |
| 570 | 20240711 | 102900 | 24482290130 | 13970 | 14020 | 14020 | 13960 | 2013 |
| 571 | 20240711 | 102800 | 24454142690 | 14010 | 14000 | 14010 | 13990 | 400 |
| 572 | 20240711 | 102700 | 24448542660 | 14030 | 13960 | 14030 | 13960 | 4386 |
| 573 | 20240711 | 102600 | 24387189380 | 13970 | 13970 | 13970 | 13960 | 977 |
| 574 | 20240711 | 102500 | 24373547050 | 13970 | 14000 | 14000 | 13960 | 2242 |
| 575 | 20240711 | 102400 | 24342220660 | 14000 | 13960 | 14000 | 13960 | 408 |
| 576 | 20240711 | 102300 | 24336514400 | 13990 | 13980 | 14030 | 13940 | 2681 |
| 577 | 20240711 | 102200 | 24299035890 | 13940 | 13960 | 13990 | 13940 | 5872 |
| 578 | 20240711 | 102100 | 24217106990 | 13960 | 14030 | 14030 | 13960 | 5244 |
| 579 | 20240711 | 102000 | 24143733010 | 14040 | 14050 | 14050 | 14040 | 1503 |
| 580 | 20240711 | 101900 | 24122624570 | 14080 | 14020 | 14080 | 14000 | 2687 |
| 581 | 20240711 | 101800 | 24084881830 | 14000 | 14030 | 14050 | 14000 | 2070 |
| 582 | 20240711 | 101700 | 24055857340 | 14050 | 14090 | 14090 | 14030 | 1554 |
| 583 | 20240711 | 101600 | 24034006040 | 14060 | 14050 | 14110 | 14050 | 2660 |
| 584 | 20240711 | 101500 | 23996557710 | 14020 | 13980 | 14060 | 13940 | 6165 |
| 585 | 20240711 | 101400 | 23910331890 | 13960 | 14020 | 14020 | 13930 | 18192 |
| 586 | 20240711 | 101300 | 23656159990 | 14030 | 14020 | 14140 | 14010 | 7717 |
| 587 | 20240711 | 101200 | 23547878750 | 14010 | 14130 | 14140 | 14010 | 14339 |
| 588 | 20240711 | 101100 | 23346297920 | 14130 | 14150 | 14150 | 14120 | 2632 |
| 589 | 20240711 | 101000 | 23309101480 | 14150 | 14190 | 14210 | 14150 | 4750 |
| 590 | 20240711 | 100900 | 23241755780 | 14210 | 14250 | 14270 | 14190 | 8748 |
| 591 | 20240711 | 100800 | 23117155710 | 14250 | 14240 | 14280 | 14190 | 9867 |
| 592 | 20240711 | 100700 | 22976679340 | 14240 | 14170 | 14240 | 14150 | 4236 |
| 593 | 20240711 | 100600 | 22916482600 | 14190 | 14120 | 14190 | 14110 | 2979 |
| 594 | 20240711 | 100500 | 22874336910 | 14110 | 14120 | 14150 | 14100 | 3782 |
| 595 | 20240711 | 100400 | 22820936040 | 14120 | 14100 | 14120 | 14080 | 5211 |
| 596 | 20240711 | 100300 | 22747513510 | 14100 | 14100 | 14190 | 14090 | 9909 |
| 597 | 20240711 | 100200 | 22607598350 | 14100 | 14080 | 14140 | 14060 | 17624 |
| 598 | 20240711 | 100100 | 22359244840 | 14090 | 14160 | 14170 | 14080 | 18712 |
| 599 | 20240711 | 100000 | 22094892390 | 14150 | 14220 | 14250 | 14150 | 14881 |
| 600 | 20240711 | 095900 | 21883628690 | 14220 | 14290 | 14290 | 14220 | 10129 |
| 601 | 20240711 | 095800 | 21739382710 | 14280 | 14330 | 14350 | 14260 | 8628 |
| 602 | 20240711 | 095700 | 21615966480 | 14320 | 14380 | 14410 | 14300 | 6310 |
| 603 | 20240711 | 095600 | 21525470950 | 14410 | 14270 | 14420 | 14220 | 20625 |
| 604 | 20240711 | 095500 | 21229365570 | 14270 | 14310 | 14350 | 14200 | 10159 |
| 605 | 20240711 | 095400 | 21084201840 | 14300 | 14260 | 14340 | 14220 | 13040 |
| 606 | 20240711 | 095300 | 20897746490 | 14260 | 14240 | 14260 | 14120 | 32197 |
| 607 | 20240711 | 095200 | 20440984130 | 14250 | 14260 | 14270 | 14230 | 9234 |
| 608 | 20240711 | 095100 | 20309428340 | 14250 | 14330 | 14330 | 14250 | 9440 |
| 609 | 20240711 | 095000 | 20174639770 | 14280 | 14330 | 14350 | 14230 | 32157 |
| 610 | 20240711 | 094900 | 19715729610 | 14330 | 14430 | 14440 | 14330 | 8537 |
| 611 | 20240711 | 094800 | 19592958380 | 14430 | 14320 | 14440 | 14320 | 9451 |
| 612 | 20240711 | 094700 | 19456813600 | 14320 | 14430 | 14450 | 14320 | 16465 |
| 613 | 20240711 | 094600 | 19219643380 | 14430 | 14370 | 14460 | 14270 | 23519 |
| 614 | 20240711 | 094500 | 18880759080 | 14360 | 14330 | 14410 | 14260 | 25656 |
| 615 | 20240711 | 094400 | 18513500280 | 14330 | 14340 | 14340 | 14290 | 14768 |
| 616 | 20240711 | 094300 | 18302201800 | 14340 | 14360 | 14370 | 14290 | 22183 |
| 617 | 20240711 | 094200 | 17984322700 | 14370 | 14390 | 14560 | 14360 | 47425 |
| 618 | 20240711 | 094100 | 17298339640 | 14420 | 14340 | 14470 | 14260 | 33583 |
| 619 | 20240711 | 094000 | 16817027430 | 14330 | 14420 | 14550 | 14260 | 65448 |
| 620 | 20240711 | 093900 | 15874141350 | 14420 | 14530 | 14600 | 14420 | 67852 |
| 621 | 20240711 | 093800 | 14890684550 | 14530 | 14350 | 14650 | 14320 | 116784 |
| 622 | 20240711 | 093700 | 13195809230 | 14370 | 14300 | 14480 | 14260 | 62500 |
| 623 | 20240711 | 093600 | 12297528300 | 14300 | 14320 | 14450 | 14190 | 98759 |
| 624 | 20240711 | 093500 | 10883362160 | 14330 | 14330 | 14660 | 14310 | 229503 |
| 625 | 20240711 | 093400 | 7562761680 | 14370 | 14130 | 14420 | 14120 | 132798 |
| 626 | 20240711 | 093300 | 5665178510 | 14130 | 14020 | 14170 | 14020 | 47177 |
| 627 | 20240711 | 093200 | 5000359040 | 14020 | 13960 | 14020 | 13930 | 8038 |
| 628 | 20240711 | 093100 | 4887919160 | 13970 | 13970 | 13980 | 13920 | 8908 |
| 629 | 20240711 | 093000 | 4763569730 | 13970 | 13940 | 13990 | 13890 | 12804 |
| 630 | 20240711 | 092900 | 4585001820 | 13890 | 13960 | 13990 | 13840 | 20477 |
| 631 | 20240711 | 092800 | 4300272670 | 13960 | 13960 | 14040 | 13950 | 22317 |
| 632 | 20240711 | 092700 | 3988180020 | 13960 | 13880 | 13980 | 13880 | 14395 |
| 633 | 20240711 | 092600 | 3787576960 | 13880 | 13930 | 13970 | 13810 | 22784 |
| 634 | 20240711 | 092500 | 3470535460 | 13930 | 13810 | 13960 | 13810 | 29735 |
| 635 | 20240711 | 092400 | 3057701190 | 13810 | 13780 | 13840 | 13770 | 14214 |
| 636 | 20240711 | 092300 | 2861404900 | 13780 | 13760 | 13780 | 13730 | 4847 |
| 637 | 20240711 | 092200 | 2794683170 | 13760 | 13700 | 13770 | 13690 | 4405 |
| 638 | 20240711 | 092100 | 2734159150 | 13690 | 13680 | 13700 | 13670 | 3160 |
| 639 | 20240711 | 092000 | 2690886260 | 13680 | 13650 | 13710 | 13650 | 3112 |
| 640 | 20240711 | 091900 | 2648267160 | 13650 | 13650 | 13690 | 13620 | 8694 |
| 641 | 20240711 | 091800 | 2529460050 | 13650 | 13560 | 13650 | 13550 | 9315 |
| 642 | 20240711 | 091700 | 2402742040 | 13570 | 13570 | 13590 | 13560 | 1576 |
| 643 | 20240711 | 091600 | 2381355620 | 13570 | 13580 | 13600 | 13570 | 2158 |
| 644 | 20240711 | 091500 | 2352050540 | 13570 | 13590 | 13630 | 13560 | 6014 |
| 645 | 20240711 | 091400 | 2270311980 | 13560 | 13560 | 13640 | 13540 | 13956 |
| 646 | 20240711 | 091300 | 2080776110 | 13560 | 13390 | 13600 | 13390 | 16057 |
| 647 | 20240711 | 091200 | 1863604940 | 13390 | 13320 | 13390 | 13310 | 5017 |
| 648 | 20240711 | 091100 | 1796621720 | 13300 | 13240 | 13300 | 13240 | 4626 |
| 649 | 20240711 | 091000 | 1735271900 | 13240 | 13280 | 13280 | 13240 | 6002 |
| 650 | 20240711 | 090900 | 1655719880 | 13270 | 13340 | 13350 | 13260 | 3798 |
| 651 | 20240711 | 090800 | 1605173950 | 13350 | 13220 | 13360 | 13210 | 5849 |
| 652 | 20240711 | 090700 | 1527618290 | 13210 | 13270 | 13270 | 13170 | 26734 |
| 653 | 20240711 | 090600 | 1174097310 | 13270 | 13280 | 13300 | 13260 | 9197 |
| 654 | 20240711 | 090500 | 1052057450 | 13280 | 13290 | 13300 | 13280 | 8569 |
| 655 | 20240711 | 090400 | 938184610 | 13280 | 13340 | 13370 | 13280 | 4265 |
| 656 | 20240711 | 090300 | 881445690 | 13280 | 13280 | 13340 | 13260 | 9219 |
| 657 | 20240711 | 090200 | 759092520 | 13300 | 13400 | 13440 | 13280 | 14573 |
| 658 | 20240711 | 090100 | 564555160 | 13370 | 13310 | 13420 | 13300 | 8273 |
| 659 | 20240711 | 090000 | 454067430 | 13360 | 13470 | 13490 | 13240 | 33759 |