35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 195200 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 5816 |
| 3 | 20241029 | 195100 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 4 | 20241029 | 195000 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 5 | 20241029 | 194900 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 6 | 20241029 | 194800 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 7 | 20241029 | 194700 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 8 | 20241029 | 194600 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 9 | 20241029 | 194500 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 10 | 20241029 | 194400 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 11 | 20241029 | 194300 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 12 | 20241029 | 194200 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 13 | 20241029 | 194100 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 14 | 20241029 | 194000 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 15 | 20241029 | 193900 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 16 | 20241029 | 193800 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 17 | 20241029 | 193700 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 18 | 20241029 | 193600 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 19 | 20241029 | 193500 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 20 | 20241029 | 193400 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 21 | 20241029 | 193300 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 22 | 20241029 | 193200 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 23 | 20241029 | 193100 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 24 | 20241029 | 193000 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 25 | 20241029 | 192900 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 26 | 20241029 | 192800 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 27 | 20241029 | 192700 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 28 | 20241029 | 192600 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 29 | 20241029 | 192500 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 30 | 20241029 | 192400 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 31 | 20241029 | 192300 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 32 | 20241029 | 192200 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 5816 |
| 33 | 20241029 | 192100 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 34 | 20241029 | 192000 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 35 | 20241029 | 191900 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 36 | 20241029 | 191800 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 37 | 20241029 | 191700 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 38 | 20241029 | 191600 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 39 | 20241029 | 191500 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 40 | 20241029 | 191400 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 41 | 20241029 | 191300 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 42 | 20241029 | 191200 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 43 | 20241029 | 191100 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 44 | 20241029 | 191000 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 45 | 20241029 | 190900 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 46 | 20241029 | 190800 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 47 | 20241029 | 190700 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 48 | 20241029 | 190600 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 49 | 20241029 | 190500 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 50 | 20241029 | 190400 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 51 | 20241029 | 190300 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 52 | 20241029 | 190200 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 53 | 20241029 | 190100 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 54 | 20241029 | 190000 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 55 | 20241029 | 185900 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 56 | 20241029 | 185800 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 57 | 20241029 | 185700 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 58 | 20241029 | 185600 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 59 | 20241029 | 185500 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 60 | 20241029 | 185400 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 61 | 20241029 | 185300 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 62 | 20241029 | 185200 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 5816 |
| 63 | 20241029 | 185100 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 64 | 20241029 | 185000 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 65 | 20241029 | 184900 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 66 | 20241029 | 184800 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 67 | 20241029 | 184700 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 68 | 20241029 | 184600 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 69 | 20241029 | 184500 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 70 | 20241029 | 184400 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 71 | 20241029 | 184300 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 72 | 20241029 | 184200 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 73 | 20241029 | 184100 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 74 | 20241029 | 184000 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 75 | 20241029 | 183900 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 76 | 20241029 | 183800 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 77 | 20241029 | 183700 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 78 | 20241029 | 183600 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 79 | 20241029 | 183500 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 80 | 20241029 | 183400 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 81 | 20241029 | 183300 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 82 | 20241029 | 183200 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 83 | 20241029 | 183100 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 84 | 20241029 | 183000 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 85 | 20241029 | 182900 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 86 | 20241029 | 182800 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 87 | 20241029 | 182700 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 88 | 20241029 | 182600 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 89 | 20241029 | 182500 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 90 | 20241029 | 182400 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 91 | 20241029 | 182300 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 92 | 20241029 | 182200 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 5816 |
| 93 | 20241029 | 182100 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 94 | 20241029 | 182000 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 95 | 20241029 | 181900 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 96 | 20241029 | 181800 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 97 | 20241029 | 181700 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 98 | 20241029 | 181600 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 99 | 20241029 | 181500 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 100 | 20241029 | 181400 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 101 | 20241029 | 181300 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 102 | 20241029 | 181200 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 103 | 20241029 | 181100 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 104 | 20241029 | 181000 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 105 | 20241029 | 180900 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 106 | 20241029 | 180800 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 107 | 20241029 | 180700 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 108 | 20241029 | 180600 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 109 | 20241029 | 180500 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 110 | 20241029 | 180400 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 111 | 20241029 | 180300 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 112 | 20241029 | 180200 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 113 | 20241029 | 180100 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 114 | 20241029 | 180000 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 115 | 20241029 | 175900 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 116 | 20241029 | 175800 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 117 | 20241029 | 175700 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 118 | 20241029 | 175600 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 119 | 20241029 | 175500 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 120 | 20241029 | 175400 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 121 | 20241029 | 175300 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 122 | 20241029 | 175200 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 5816 |
| 123 | 20241029 | 175100 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 124 | 20241029 | 175000 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 125 | 20241029 | 174900 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 126 | 20241029 | 174800 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 127 | 20241029 | 174700 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 128 | 20241029 | 174600 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 129 | 20241029 | 174500 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 130 | 20241029 | 174400 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 131 | 20241029 | 174300 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 132 | 20241029 | 174200 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 133 | 20241029 | 174100 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 134 | 20241029 | 174000 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 135 | 20241029 | 173900 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 136 | 20241029 | 173800 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 137 | 20241029 | 173700 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 138 | 20241029 | 173600 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 139 | 20241029 | 173500 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 140 | 20241029 | 173400 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 141 | 20241029 | 173300 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 142 | 20241029 | 173200 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 143 | 20241029 | 173100 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 144 | 20241029 | 173000 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 145 | 20241029 | 172900 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 146 | 20241029 | 172800 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 147 | 20241029 | 172700 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 148 | 20241029 | 172600 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 149 | 20241029 | 172500 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 150 | 20241029 | 172400 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 151 | 20241029 | 172300 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 152 | 20241029 | 172200 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 5816 |
| 153 | 20241029 | 172100 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 154 | 20241029 | 172000 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 155 | 20241029 | 171900 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 156 | 20241029 | 171800 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 157 | 20241029 | 171700 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 158 | 20241029 | 171600 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 159 | 20241029 | 171500 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 160 | 20241029 | 171400 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 161 | 20241029 | 171300 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 162 | 20241029 | 171200 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 163 | 20241029 | 171100 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 164 | 20241029 | 171000 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 165 | 20241029 | 170900 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 166 | 20241029 | 170800 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 167 | 20241029 | 170700 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 168 | 20241029 | 170600 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 169 | 20241029 | 170500 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 170 | 20241029 | 170400 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 171 | 20241029 | 170300 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 172 | 20241029 | 170200 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 173 | 20241029 | 170100 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 174 | 20241029 | 170000 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 175 | 20241029 | 165900 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 176 | 20241029 | 165800 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 177 | 20241029 | 165700 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 178 | 20241029 | 165600 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 179 | 20241029 | 165500 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 180 | 20241029 | 165400 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 181 | 20241029 | 165300 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 182 | 20241029 | 165200 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 5816 |
| 183 | 20241029 | 165100 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 184 | 20241029 | 165000 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 185 | 20241029 | 164900 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 186 | 20241029 | 164800 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 187 | 20241029 | 164700 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 188 | 20241029 | 164600 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 189 | 20241029 | 164500 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 190 | 20241029 | 164400 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 191 | 20241029 | 164300 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 192 | 20241029 | 164200 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 193 | 20241029 | 164100 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 194 | 20241029 | 164000 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 195 | 20241029 | 163900 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 196 | 20241029 | 163800 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 197 | 20241029 | 163700 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 198 | 20241029 | 163600 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 199 | 20241029 | 163500 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 200 | 20241029 | 163400 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 201 | 20241029 | 163300 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 202 | 20241029 | 163200 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 203 | 20241029 | 163100 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 204 | 20241029 | 163000 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 205 | 20241029 | 162900 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 206 | 20241029 | 162800 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 207 | 20241029 | 162700 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 208 | 20241029 | 162600 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 209 | 20241029 | 162500 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 210 | 20241029 | 162400 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 211 | 20241029 | 162300 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 212 | 20241029 | 162200 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 5816 |
| 213 | 20241029 | 162100 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 214 | 20241029 | 162000 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 215 | 20241029 | 161900 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 216 | 20241029 | 161800 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 217 | 20241029 | 161700 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 218 | 20241029 | 161600 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 219 | 20241029 | 161500 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 220 | 20241029 | 161400 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 221 | 20241029 | 161300 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 222 | 20241029 | 161200 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 223 | 20241029 | 161100 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 224 | 20241029 | 161000 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 225 | 20241029 | 160900 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 226 | 20241029 | 160800 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 227 | 20241029 | 160700 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 228 | 20241029 | 160600 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 229 | 20241029 | 160500 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 230 | 20241029 | 160400 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 231 | 20241029 | 160300 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 232 | 20241029 | 160200 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 233 | 20241029 | 160100 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 234 | 20241029 | 160000 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 235 | 20241029 | 155900 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 236 | 20241029 | 155800 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 237 | 20241029 | 155700 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 238 | 20241029 | 155600 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 239 | 20241029 | 155500 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 240 | 20241029 | 155400 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 241 | 20241029 | 155300 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 242 | 20241029 | 155200 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 5816 |
| 243 | 20241029 | 155100 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 244 | 20241029 | 155000 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 245 | 20241029 | 154900 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 246 | 20241029 | 154800 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 247 | 20241029 | 154700 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 248 | 20241029 | 154600 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 249 | 20241029 | 154500 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 250 | 20241029 | 154400 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 251 | 20241029 | 154300 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 252 | 20241029 | 154200 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 253 | 20241029 | 154100 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 254 | 20241029 | 154000 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 255 | 20241029 | 153900 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 256 | 20241029 | 153800 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 257 | 20241029 | 153700 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 258 | 20241029 | 153600 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 259 | 20241029 | 153500 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 260 | 20241029 | 153400 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 261 | 20241029 | 153300 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 262 | 20241029 | 153200 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 263 | 20241029 | 153100 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 264 | 20241029 | 153000 | 4568409170 | 17300 | 17300 | 17300 | 17300 | 5816 |
| 265 | 20241029 | 152900 | 4467792370 | 17330 | 17330 | 17330 | 17330 | 0 |
| 266 | 20241029 | 152800 | 4467792370 | 17330 | 17330 | 17330 | 17330 | 0 |
| 267 | 20241029 | 152700 | 4467792370 | 17330 | 17330 | 17330 | 17330 | 0 |
| 268 | 20241029 | 152600 | 4467792370 | 17330 | 17330 | 17330 | 17330 | 0 |
| 269 | 20241029 | 152500 | 4467792370 | 17330 | 17330 | 17330 | 17330 | 0 |
| 270 | 20241029 | 152400 | 4467792370 | 17330 | 17330 | 17330 | 17330 | 0 |
| 271 | 20241029 | 152300 | 4467792370 | 17330 | 17330 | 17330 | 17330 | 0 |
| 272 | 20241029 | 152200 | 4467792370 | 17330 | 17330 | 17330 | 17330 | 0 |
| 273 | 20241029 | 152100 | 4467792370 | 17330 | 17330 | 17330 | 17330 | 0 |
| 274 | 20241029 | 152000 | 4467792370 | 17330 | 17330 | 17330 | 17330 | 0 |
| 275 | 20241029 | 151900 | 4467792370 | 17330 | 17360 | 17360 | 17330 | 62 |
| 276 | 20241029 | 151800 | 4466716900 | 17370 | 17380 | 17380 | 17310 | 2395 |
| 277 | 20241029 | 151700 | 4425219700 | 17380 | 17380 | 17400 | 17380 | 773 |
| 278 | 20241029 | 151600 | 4411776520 | 17370 | 17390 | 17400 | 17370 | 1289 |
| 279 | 20241029 | 151500 | 4389376060 | 17390 | 17370 | 17390 | 17370 | 226 |
| 280 | 20241029 | 151400 | 4385447960 | 17370 | 17380 | 17380 | 17370 | 324 |
| 281 | 20241029 | 151300 | 4379816890 | 17380 | 17390 | 17390 | 17380 | 124 |
| 282 | 20241029 | 151200 | 4377661760 | 17390 | 17390 | 17400 | 17380 | 1656 |
| 283 | 20241029 | 151100 | 4348860150 | 17390 | 17360 | 17390 | 17360 | 731 |
| 284 | 20241029 | 151000 | 4336149620 | 17370 | 17370 | 17370 | 17340 | 460 |
| 285 | 20241029 | 150900 | 4328170230 | 17370 | 17370 | 17370 | 17370 | 51 |
| 286 | 20241029 | 150800 | 4327284360 | 17340 | 17350 | 17380 | 17340 | 1709 |
| 287 | 20241029 | 150700 | 4297615810 | 17350 | 17380 | 17380 | 17350 | 415 |
| 288 | 20241029 | 150600 | 4290410890 | 17370 | 17370 | 17380 | 17370 | 502 |
| 289 | 20241029 | 150500 | 4281690550 | 17380 | 17350 | 17380 | 17350 | 638 |
| 290 | 20241029 | 150400 | 4270609790 | 17360 | 17360 | 17370 | 17340 | 208 |
| 291 | 20241029 | 150300 | 4267000940 | 17360 | 17340 | 17370 | 17340 | 1463 |
| 292 | 20241029 | 150200 | 4241630820 | 17340 | 17360 | 17370 | 17340 | 3678 |
| 293 | 20241029 | 150100 | 4177838920 | 17360 | 17360 | 17360 | 17350 | 294 |
| 294 | 20241029 | 150000 | 4172735330 | 17360 | 17400 | 17400 | 17360 | 822 |
| 295 | 20241029 | 145900 | 4158461210 | 17400 | 17400 | 17400 | 17360 | 618 |
| 296 | 20241029 | 145800 | 4147713300 | 17400 | 17370 | 17400 | 17350 | 1296 |
| 297 | 20241029 | 145700 | 4125183860 | 17340 | 17390 | 17420 | 17340 | 7147 |
| 298 | 20241029 | 145600 | 4001045520 | 17390 | 17300 | 17400 | 17300 | 4360 |
| 299 | 20241029 | 145500 | 3925310700 | 17300 | 17250 | 17300 | 17250 | 4006 |
| 300 | 20241029 | 145400 | 3856102620 | 17240 | 17230 | 17240 | 17220 | 279 |
| 301 | 20241029 | 145300 | 3851294690 | 17220 | 17250 | 17250 | 17220 | 1055 |
| 302 | 20241029 | 145200 | 3833118710 | 17250 | 17230 | 17250 | 17230 | 282 |
| 303 | 20241029 | 145100 | 3828256650 | 17230 | 17230 | 17230 | 17230 | 405 |
| 304 | 20241029 | 145000 | 3821278500 | 17230 | 17250 | 17250 | 17230 | 329 |
| 305 | 20241029 | 144900 | 3815607690 | 17250 | 17260 | 17260 | 17250 | 169 |
| 306 | 20241029 | 144800 | 3812691440 | 17260 | 17260 | 17260 | 17260 | 198 |
| 307 | 20241029 | 144700 | 3809273960 | 17250 | 17250 | 17260 | 17250 | 176 |
| 308 | 20241029 | 144600 | 3806237390 | 17260 | 17260 | 17260 | 17260 | 215 |
| 309 | 20241029 | 144500 | 3802526490 | 17270 | 17260 | 17270 | 17260 | 442 |
| 310 | 20241029 | 144400 | 3794894340 | 17260 | 17260 | 17260 | 17250 | 153 |
| 311 | 20241029 | 144300 | 3792253660 | 17270 | 17270 | 17270 | 17270 | 0 |
| 312 | 20241029 | 144200 | 3792253660 | 17270 | 17280 | 17280 | 17270 | 113 |
| 313 | 20241029 | 144100 | 3790301460 | 17280 | 17230 | 17290 | 17230 | 350 |
| 314 | 20241029 | 144000 | 3784250980 | 17230 | 17250 | 17250 | 17230 | 24 |
| 315 | 20241029 | 143900 | 3783837440 | 17250 | 17240 | 17330 | 17240 | 8381 |
| 316 | 20241029 | 143800 | 3639086030 | 17240 | 17190 | 17240 | 17190 | 1653 |
| 317 | 20241029 | 143700 | 3610620930 | 17190 | 17200 | 17200 | 17190 | 108 |
| 318 | 20241029 | 143600 | 3608763340 | 17210 | 17200 | 17210 | 17170 | 636 |
| 319 | 20241029 | 143500 | 3597828780 | 17200 | 17160 | 17210 | 17160 | 995 |
| 320 | 20241029 | 143400 | 3580713990 | 17190 | 17180 | 17190 | 17180 | 425 |
| 321 | 20241029 | 143300 | 3573410120 | 17180 | 17180 | 17180 | 17180 | 176 |
| 322 | 20241029 | 143200 | 3570386440 | 17190 | 17180 | 17190 | 17180 | 797 |
| 323 | 20241029 | 143100 | 3556690960 | 17160 | 17160 | 17170 | 17160 | 644 |
| 324 | 20241029 | 143000 | 3545633890 | 17170 | 17150 | 17180 | 17150 | 1031 |
| 325 | 20241029 | 142900 | 3527935880 | 17150 | 17150 | 17160 | 17150 | 356 |
| 326 | 20241029 | 142800 | 3521830040 | 17120 | 17130 | 17130 | 17090 | 171 |
| 327 | 20241029 | 142700 | 3518903700 | 17130 | 17110 | 17150 | 17110 | 1110 |
| 328 | 20241029 | 142600 | 3499886610 | 17110 | 17110 | 17110 | 17110 | 255 |
| 329 | 20241029 | 142500 | 3495523560 | 17110 | 17100 | 17110 | 17100 | 213 |
| 330 | 20241029 | 142400 | 3491880930 | 17110 | 17100 | 17110 | 17100 | 327 |
| 331 | 20241029 | 142300 | 3486289090 | 17100 | 17090 | 17100 | 17090 | 10 |
| 332 | 20241029 | 142200 | 3486118150 | 17100 | 17100 | 17100 | 17100 | 124 |
| 333 | 20241029 | 142100 | 3483997750 | 17100 | 17080 | 17100 | 17080 | 479 |
| 334 | 20241029 | 142000 | 3475810890 | 17080 | 17090 | 17090 | 17080 | 461 |
| 335 | 20241029 | 141900 | 3467935980 | 17090 | 17110 | 17130 | 17090 | 821 |
| 336 | 20241029 | 141800 | 3453886640 | 17110 | 17110 | 17110 | 17110 | 178 |
| 337 | 20241029 | 141700 | 3450841060 | 17110 | 17110 | 17110 | 17110 | 701 |
| 338 | 20241029 | 141600 | 3438846950 | 17110 | 17110 | 17110 | 17110 | 315 |
| 339 | 20241029 | 141500 | 3433457300 | 17070 | 17070 | 17070 | 17070 | 157 |
| 340 | 20241029 | 141400 | 3430777310 | 17070 | 17080 | 17080 | 17060 | 626 |
| 341 | 20241029 | 141300 | 3420096730 | 17080 | 17080 | 17080 | 17080 | 1 |
| 342 | 20241029 | 141200 | 3420079650 | 17070 | 17070 | 17110 | 17060 | 202 |
| 343 | 20241029 | 141100 | 3416632030 | 17060 | 17070 | 17070 | 17060 | 35 |
| 344 | 20241029 | 141000 | 3416034620 | 17130 | 17080 | 17130 | 17060 | 1354 |
| 345 | 20241029 | 140900 | 3392926670 | 17080 | 17100 | 17100 | 17080 | 350 |
| 346 | 20241029 | 140800 | 3386946780 | 17100 | 17100 | 17140 | 17100 | 35 |
| 347 | 20241029 | 140700 | 3386347520 | 17140 | 17140 | 17140 | 17080 | 207 |
| 348 | 20241029 | 140600 | 3382810620 | 17130 | 17130 | 17130 | 17130 | 0 |
| 349 | 20241029 | 140500 | 3382810620 | 17130 | 17110 | 17130 | 17080 | 1548 |
| 350 | 20241029 | 140400 | 3356343430 | 17110 | 17130 | 17130 | 17110 | 114 |
| 351 | 20241029 | 140300 | 3354391760 | 17120 | 17120 | 17120 | 17120 | 129 |
| 352 | 20241029 | 140200 | 3352183280 | 17120 | 17140 | 17140 | 17120 | 91 |
| 353 | 20241029 | 140100 | 3350624420 | 17130 | 17170 | 17170 | 17090 | 782 |
| 354 | 20241029 | 140000 | 3337232540 | 17130 | 17140 | 17170 | 17130 | 72 |
| 355 | 20241029 | 135900 | 3335997390 | 17170 | 17140 | 17170 | 17140 | 84 |
| 356 | 20241029 | 135800 | 3334556370 | 17140 | 17160 | 17160 | 17140 | 41 |
| 357 | 20241029 | 135700 | 3333852940 | 17160 | 17160 | 17160 | 17160 | 71 |
| 358 | 20241029 | 135600 | 3332634580 | 17170 | 17170 | 17170 | 17170 | 1 |
| 359 | 20241029 | 135500 | 3332617410 | 17150 | 17150 | 17150 | 17150 | 1 |
| 360 | 20241029 | 135400 | 3332600260 | 17170 | 17160 | 17170 | 17160 | 106 |
| 361 | 20241029 | 135300 | 3330780740 | 17170 | 17170 | 17170 | 17170 | 71 |
| 362 | 20241029 | 135200 | 3329561670 | 17170 | 17140 | 17170 | 17140 | 5 |
| 363 | 20241029 | 135100 | 3329475940 | 17130 | 17160 | 17160 | 17130 | 1000 |
| 364 | 20241029 | 135000 | 3312342440 | 17180 | 17170 | 17180 | 17170 | 533 |
| 365 | 20241029 | 134900 | 3303185540 | 17170 | 17150 | 17180 | 17150 | 785 |
| 366 | 20241029 | 134800 | 3289709160 | 17140 | 17120 | 17140 | 17120 | 329 |
| 367 | 20241029 | 134700 | 3284072360 | 17120 | 17130 | 17130 | 17120 | 137 |
| 368 | 20241029 | 134600 | 3281726020 | 17130 | 17120 | 17130 | 17120 | 197 |
| 369 | 20241029 | 134500 | 3278352780 | 17090 | 17090 | 17120 | 17090 | 105 |
| 370 | 20241029 | 134400 | 3276558300 | 17070 | 17110 | 17110 | 17070 | 169 |
| 371 | 20241029 | 134300 | 3273672040 | 17100 | 17100 | 17100 | 17100 | 900 |
| 372 | 20241029 | 134200 | 3258282040 | 17100 | 17100 | 17100 | 17100 | 396 |
| 373 | 20241029 | 134100 | 3251510440 | 17100 | 17100 | 17100 | 17100 | 416 |
| 374 | 20241029 | 134000 | 3244396840 | 17100 | 17100 | 17110 | 17100 | 67 |
| 375 | 20241029 | 133900 | 3243251130 | 17140 | 17140 | 17140 | 17140 | 1 |
| 376 | 20241029 | 133800 | 3243233990 | 17070 | 17080 | 17080 | 17070 | 148 |
| 377 | 20241029 | 133700 | 3240707040 | 17060 | 17180 | 17180 | 17060 | 2112 |
| 378 | 20241029 | 133600 | 3204640540 | 17100 | 17120 | 17120 | 17090 | 349 |
| 379 | 20241029 | 133500 | 3198674070 | 17100 | 17150 | 17150 | 17100 | 2923 |
| 380 | 20241029 | 133400 | 3148671120 | 17150 | 17150 | 17150 | 17150 | 20 |
| 381 | 20241029 | 133300 | 3148328120 | 17150 | 17170 | 17170 | 17110 | 950 |
| 382 | 20241029 | 133200 | 3132038000 | 17170 | 17180 | 17180 | 17170 | 376 |
| 383 | 20241029 | 133100 | 3125578340 | 17180 | 17180 | 17180 | 17180 | 242 |
| 384 | 20241029 | 133000 | 3121420780 | 17190 | 17190 | 17190 | 17190 | 36 |
| 385 | 20241029 | 132900 | 3120801940 | 17190 | 17190 | 17190 | 17190 | 62 |
| 386 | 20241029 | 132800 | 3119736160 | 17190 | 17190 | 17190 | 17180 | 5 |
| 387 | 20241029 | 132700 | 3119650230 | 17190 | 17190 | 17190 | 17190 | 0 |
| 388 | 20241029 | 132600 | 3119650230 | 17190 | 17180 | 17190 | 17180 | 479 |
| 389 | 20241029 | 132500 | 3111419310 | 17170 | 17150 | 17170 | 17100 | 2958 |
| 390 | 20241029 | 132400 | 3060781150 | 17150 | 17150 | 17170 | 17150 | 852 |
| 391 | 20241029 | 132300 | 3046155330 | 17150 | 17150 | 17150 | 17150 | 100 |
| 392 | 20241029 | 132200 | 3044440330 | 17150 | 17170 | 17170 | 17150 | 200 |
| 393 | 20241029 | 132100 | 3041009910 | 17180 | 17150 | 17180 | 17150 | 565 |
| 394 | 20241029 | 132000 | 3031305160 | 17150 | 17150 | 17150 | 17150 | 112 |
| 395 | 20241029 | 131900 | 3029384360 | 17150 | 17160 | 17160 | 17150 | 502 |
| 396 | 20241029 | 131800 | 3020772980 | 17160 | 17160 | 17160 | 17160 | 0 |
| 397 | 20241029 | 131700 | 3020772980 | 17160 | 17180 | 17180 | 17160 | 401 |
| 398 | 20241029 | 131600 | 3013889160 | 17170 | 17170 | 17170 | 17170 | 2 |
| 399 | 20241029 | 131500 | 3013854820 | 17170 | 17200 | 17200 | 17170 | 320 |
| 400 | 20241029 | 131400 | 3008353800 | 17200 | 17170 | 17200 | 17170 | 207 |
| 401 | 20241029 | 131300 | 3004794720 | 17170 | 17170 | 17170 | 17170 | 2 |
| 402 | 20241029 | 131200 | 3004760380 | 17170 | 17170 | 17170 | 17170 | 10 |
| 403 | 20241029 | 131100 | 3004588680 | 17170 | 17170 | 17170 | 17170 | 10 |
| 404 | 20241029 | 131000 | 3004416980 | 17210 | 17210 | 17210 | 17210 | 0 |
| 405 | 20241029 | 130900 | 3004416980 | 17210 | 17180 | 17210 | 17170 | 170 |
| 406 | 20241029 | 130800 | 3001493020 | 17210 | 17210 | 17210 | 17210 | 0 |
| 407 | 20241029 | 130700 | 3001493020 | 17210 | 17220 | 17220 | 17210 | 527 |
| 408 | 20241029 | 130600 | 2992423130 | 17220 | 17220 | 17220 | 17220 | 166 |
| 409 | 20241029 | 130500 | 2989564610 | 17210 | 17200 | 17210 | 17200 | 307 |
| 410 | 20241029 | 130400 | 2984281150 | 17180 | 17160 | 17190 | 17160 | 530 |
| 411 | 20241029 | 130300 | 2975174950 | 17160 | 17180 | 17180 | 17160 | 244 |
| 412 | 20241029 | 130200 | 2970986790 | 17180 | 17190 | 17190 | 17180 | 35 |
| 413 | 20241029 | 130100 | 2970385150 | 17190 | 17240 | 17240 | 17190 | 757 |
| 414 | 20241029 | 130000 | 2957364830 | 17200 | 17200 | 17200 | 17200 | 421 |
| 415 | 20241029 | 125900 | 2950123630 | 17210 | 17250 | 17250 | 17210 | 509 |
| 416 | 20241029 | 125800 | 2941354800 | 17260 | 17240 | 17260 | 17240 | 94 |
| 417 | 20241029 | 125700 | 2939734180 | 17240 | 17280 | 17280 | 17240 | 2786 |
| 418 | 20241029 | 125600 | 2891598240 | 17280 | 17250 | 17280 | 17250 | 1730 |
| 419 | 20241029 | 125500 | 2861739220 | 17240 | 17240 | 17240 | 17240 | 430 |
| 420 | 20241029 | 125400 | 2854326020 | 17230 | 17220 | 17230 | 17220 | 465 |
| 421 | 20241029 | 125300 | 2846317090 | 17180 | 17190 | 17190 | 17180 | 809 |
| 422 | 20241029 | 125200 | 2832418330 | 17190 | 17190 | 17190 | 17190 | 1 |
| 423 | 20241029 | 125100 | 2832401140 | 17190 | 17190 | 17190 | 17190 | 2 |
| 424 | 20241029 | 125000 | 2832366760 | 17230 | 17230 | 17230 | 17230 | 0 |
| 425 | 20241029 | 124900 | 2832366760 | 17230 | 17220 | 17230 | 17220 | 30 |
| 426 | 20241029 | 124800 | 2831850150 | 17190 | 17220 | 17220 | 17190 | 14 |
| 427 | 20241029 | 124700 | 2831609280 | 17230 | 17220 | 17230 | 17220 | 101 |
| 428 | 20241029 | 124600 | 2829869750 | 17230 | 17230 | 17230 | 17230 | 0 |
| 429 | 20241029 | 124500 | 2829869750 | 17230 | 17230 | 17230 | 17230 | 1 |
| 430 | 20241029 | 124400 | 2829852520 | 17200 | 17200 | 17200 | 17180 | 1345 |
| 431 | 20241029 | 124300 | 2806718660 | 17200 | 17190 | 17200 | 17180 | 75 |
| 432 | 20241029 | 124200 | 2805429250 | 17200 | 17200 | 17200 | 17180 | 435 |
| 433 | 20241029 | 124100 | 2797953110 | 17200 | 17230 | 17230 | 17200 | 100 |
| 434 | 20241029 | 124000 | 2796231140 | 17230 | 17230 | 17230 | 17230 | 79 |
| 435 | 20241029 | 123900 | 2794869970 | 17230 | 17220 | 17230 | 17210 | 280 |
| 436 | 20241029 | 123800 | 2790048280 | 17220 | 17220 | 17220 | 17220 | 3 |
| 437 | 20241029 | 123700 | 2789996620 | 17220 | 17220 | 17220 | 17220 | 1 |
| 438 | 20241029 | 123600 | 2789979400 | 17200 | 17200 | 17200 | 17200 | 552 |
| 439 | 20241029 | 123500 | 2780485000 | 17200 | 17200 | 17200 | 17200 | 10 |
| 440 | 20241029 | 123400 | 2780313000 | 17220 | 17220 | 17220 | 17220 | 270 |
| 441 | 20241029 | 123300 | 2775663600 | 17220 | 17210 | 17220 | 17190 | 603 |
| 442 | 20241029 | 123200 | 2765291490 | 17220 | 17210 | 17220 | 17210 | 128 |
| 443 | 20241029 | 123100 | 2763088500 | 17220 | 17210 | 17220 | 17210 | 1088 |
| 444 | 20241029 | 123000 | 2744355870 | 17210 | 17210 | 17210 | 17200 | 376 |
| 445 | 20241029 | 122900 | 2737884930 | 17210 | 17210 | 17210 | 17210 | 1 |
| 446 | 20241029 | 122800 | 2737867720 | 17210 | 17210 | 17210 | 17210 | 63 |
| 447 | 20241029 | 122700 | 2736783490 | 17210 | 17200 | 17210 | 17200 | 687 |
| 448 | 20241029 | 122600 | 2724966980 | 17190 | 17190 | 17190 | 17190 | 15 |
| 449 | 20241029 | 122500 | 2724709130 | 17200 | 17200 | 17200 | 17200 | 13 |
| 450 | 20241029 | 122400 | 2724485530 | 17200 | 17190 | 17200 | 17190 | 428 |
| 451 | 20241029 | 122300 | 2717126930 | 17190 | 17190 | 17190 | 17190 | 100 |
| 452 | 20241029 | 122200 | 2715407930 | 17210 | 17190 | 17210 | 17190 | 70 |
| 453 | 20241029 | 122100 | 2714204430 | 17200 | 17200 | 17200 | 17200 | 445 |
| 454 | 20241029 | 122000 | 2706550430 | 17210 | 17200 | 17210 | 17200 | 103 |
| 455 | 20241029 | 121900 | 2704778820 | 17200 | 17200 | 17200 | 17200 | 30 |
| 456 | 20241029 | 121800 | 2704262820 | 17210 | 17210 | 17210 | 17210 | 1 |
| 457 | 20241029 | 121700 | 2704245610 | 17200 | 17200 | 17200 | 17200 | 20 |
| 458 | 20241029 | 121600 | 2703901610 | 17200 | 17200 | 17200 | 17200 | 245 |
| 459 | 20241029 | 121500 | 2699687610 | 17200 | 17200 | 17200 | 17200 | 379 |
| 460 | 20241029 | 121400 | 2693168810 | 17200 | 17210 | 17210 | 17200 | 107 |
| 461 | 20241029 | 121300 | 2691328330 | 17210 | 17210 | 17210 | 17210 | 10 |
| 462 | 20241029 | 121200 | 2691156230 | 17210 | 17200 | 17210 | 17200 | 41 |
| 463 | 20241029 | 121100 | 2690451020 | 17200 | 17200 | 17210 | 17200 | 106 |
| 464 | 20241029 | 121000 | 2688627010 | 17200 | 17190 | 17210 | 17190 | 247 |
| 465 | 20241029 | 120900 | 2684380370 | 17190 | 17210 | 17210 | 17190 | 130 |
| 466 | 20241029 | 120800 | 2682144070 | 17210 | 17200 | 17210 | 17200 | 286 |
| 467 | 20241029 | 120700 | 2677224460 | 17200 | 17190 | 17200 | 17190 | 51 |
| 468 | 20241029 | 120600 | 2676347740 | 17190 | 17200 | 17200 | 17190 | 8 |
| 469 | 20241029 | 120500 | 2676210180 | 17220 | 17220 | 17220 | 17210 | 82 |
| 470 | 20241029 | 120400 | 2674798210 | 17220 | 17210 | 17220 | 17210 | 76 |
| 471 | 20241029 | 120300 | 2673489690 | 17220 | 17220 | 17220 | 17220 | 1 |
| 472 | 20241029 | 120200 | 2673472470 | 17220 | 17220 | 17220 | 17220 | 1 |
| 473 | 20241029 | 120100 | 2673455250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 474 | 20241029 | 120000 | 2673455250 | 17170 | 17180 | 17180 | 17170 | 142 |
| 475 | 20241029 | 115900 | 2671016060 | 17220 | 17200 | 17220 | 17190 | 529 |
| 476 | 20241029 | 115800 | 2661917700 | 17200 | 17210 | 17220 | 17200 | 1125 |
| 477 | 20241029 | 115700 | 2642566220 | 17220 | 17220 | 17230 | 17220 | 367 |
| 478 | 20241029 | 115600 | 2636245390 | 17220 | 17220 | 17230 | 17220 | 50 |
| 479 | 20241029 | 115500 | 2635384270 | 17210 | 17160 | 17210 | 17160 | 585 |
| 480 | 20241029 | 115400 | 2625321170 | 17160 | 17160 | 17180 | 17160 | 23 |
| 481 | 20241029 | 115300 | 2624926290 | 17160 | 17160 | 17160 | 17160 | 260 |
| 482 | 20241029 | 115200 | 2620464690 | 17160 | 17160 | 17160 | 17160 | 19 |
| 483 | 20241029 | 115100 | 2620138650 | 17180 | 17180 | 17180 | 17180 | 3 |
| 484 | 20241029 | 115000 | 2620087110 | 17180 | 17180 | 17180 | 17180 | 242 |
| 485 | 20241029 | 114900 | 2615929550 | 17180 | 17150 | 17180 | 17150 | 55 |
| 486 | 20241029 | 114800 | 2614986150 | 17180 | 17180 | 17180 | 17180 | 0 |
| 487 | 20241029 | 114700 | 2614986150 | 17180 | 17180 | 17180 | 17180 | 0 |
| 488 | 20241029 | 114600 | 2614986150 | 17180 | 17180 | 17180 | 17180 | 1 |
| 489 | 20241029 | 114500 | 2614968970 | 17150 | 17150 | 17150 | 17150 | 23 |
| 490 | 20241029 | 114400 | 2614574520 | 17140 | 17150 | 17150 | 17140 | 106 |
| 491 | 20241029 | 114300 | 2612756770 | 17160 | 17160 | 17160 | 17160 | 0 |
| 492 | 20241029 | 114200 | 2612756770 | 17160 | 17160 | 17160 | 17160 | 25 |
| 493 | 20241029 | 114100 | 2612327770 | 17160 | 17160 | 17160 | 17160 | 5 |
| 494 | 20241029 | 114000 | 2612241970 | 17160 | 17170 | 17170 | 17160 | 180 |
| 495 | 20241029 | 113900 | 2609151750 | 17170 | 17160 | 17170 | 17160 | 21 |
| 496 | 20241029 | 113800 | 2608791380 | 17160 | 17160 | 17170 | 17160 | 22 |
| 497 | 20241029 | 113700 | 2608413790 | 17160 | 17160 | 17160 | 17160 | 401 |
| 498 | 20241029 | 113600 | 2601532630 | 17160 | 17160 | 17160 | 17160 | 970 |
| 499 | 20241029 | 113500 | 2584887430 | 17140 | 17140 | 17160 | 17130 | 251 |
| 500 | 20241029 | 113400 | 2580585320 | 17140 | 17160 | 17160 | 17140 | 9 |
| 501 | 20241029 | 113300 | 2580431040 | 17160 | 17150 | 17160 | 17150 | 773 |
| 502 | 20241029 | 113200 | 2567174080 | 17160 | 17160 | 17160 | 17160 | 50 |
| 503 | 20241029 | 113100 | 2566316080 | 17160 | 17160 | 17160 | 17160 | 131 |
| 504 | 20241029 | 113000 | 2564068120 | 17160 | 17180 | 17180 | 17160 | 119 |
| 505 | 20241029 | 112900 | 2562025420 | 17190 | 17190 | 17190 | 17190 | 21 |
| 506 | 20241029 | 112800 | 2561664430 | 17190 | 17190 | 17190 | 17180 | 19 |
| 507 | 20241029 | 112700 | 2561337890 | 17190 | 17190 | 17190 | 17190 | 1 |
| 508 | 20241029 | 112600 | 2561320700 | 17190 | 17190 | 17200 | 17160 | 86 |
| 509 | 20241029 | 112500 | 2559843850 | 17200 | 17200 | 17200 | 17200 | 19 |
| 510 | 20241029 | 112400 | 2559517050 | 17200 | 17200 | 17200 | 17200 | 1 |
| 511 | 20241029 | 112300 | 2559499850 | 17200 | 17190 | 17200 | 17190 | 62 |
| 512 | 20241029 | 112200 | 2558434060 | 17200 | 17170 | 17200 | 17170 | 81 |
| 513 | 20241029 | 112100 | 2557042510 | 17170 | 17150 | 17170 | 17150 | 85 |
| 514 | 20241029 | 112000 | 2555583180 | 17180 | 17180 | 17180 | 17180 | 0 |
| 515 | 20241029 | 111900 | 2555583180 | 17180 | 17210 | 17210 | 17150 | 638 |
| 516 | 20241029 | 111800 | 2544640300 | 17220 | 17220 | 17220 | 17220 | 5 |
| 517 | 20241029 | 111700 | 2544554200 | 17220 | 17220 | 17220 | 17220 | 87 |
| 518 | 20241029 | 111600 | 2543056060 | 17230 | 17240 | 17240 | 17220 | 233 |
| 519 | 20241029 | 111500 | 2539041170 | 17230 | 17230 | 17230 | 17230 | 55 |
| 520 | 20241029 | 111400 | 2538093520 | 17230 | 17230 | 17250 | 17220 | 531 |
| 521 | 20241029 | 111300 | 2528943400 | 17230 | 17220 | 17250 | 17220 | 1043 |
| 522 | 20241029 | 111200 | 2510973720 | 17180 | 17200 | 17200 | 17180 | 328 |
| 523 | 20241029 | 111100 | 2505332200 | 17200 | 17190 | 17250 | 17180 | 4063 |
| 524 | 20241029 | 111000 | 2435376430 | 17180 | 17150 | 17180 | 17100 | 1381 |
| 525 | 20241029 | 110900 | 2411669110 | 17100 | 17110 | 17110 | 17100 | 362 |
| 526 | 20241029 | 110800 | 2405477550 | 17110 | 17110 | 17110 | 17110 | 175 |
| 527 | 20241029 | 110700 | 2402483300 | 17110 | 17110 | 17110 | 17110 | 20 |
| 528 | 20241029 | 110600 | 2402141100 | 17160 | 17160 | 17160 | 17160 | 0 |
| 529 | 20241029 | 110500 | 2402141100 | 17160 | 17090 | 17160 | 17090 | 1563 |
| 530 | 20241029 | 110400 | 2375339500 | 17090 | 17090 | 17090 | 17090 | 27 |
| 531 | 20241029 | 110300 | 2374878070 | 17080 | 17100 | 17100 | 17080 | 715 |
| 532 | 20241029 | 110200 | 2362653690 | 17100 | 17110 | 17110 | 17100 | 216 |
| 533 | 20241029 | 110100 | 2358960070 | 17120 | 17120 | 17120 | 17120 | 1 |
| 534 | 20241029 | 110000 | 2358942950 | 17110 | 17130 | 17130 | 17100 | 247 |
| 535 | 20241029 | 105900 | 2354718470 | 17160 | 17120 | 17160 | 17120 | 1542 |
| 536 | 20241029 | 105800 | 2328286160 | 17120 | 17090 | 17120 | 17080 | 1397 |
| 537 | 20241029 | 105700 | 2304388080 | 17090 | 17110 | 17110 | 17090 | 471 |
| 538 | 20241029 | 105600 | 2296331270 | 17110 | 17080 | 17110 | 17070 | 812 |
| 539 | 20241029 | 105500 | 2282449400 | 17080 | 17080 | 17100 | 17080 | 741 |
| 540 | 20241029 | 105400 | 2269781900 | 17080 | 17080 | 17080 | 17080 | 417 |
| 541 | 20241029 | 105300 | 2262659540 | 17100 | 17080 | 17100 | 17080 | 372 |
| 542 | 20241029 | 105200 | 2256305510 | 17090 | 17090 | 17090 | 17080 | 204 |
| 543 | 20241029 | 105100 | 2252819490 | 17090 | 17080 | 17090 | 17080 | 321 |
| 544 | 20241029 | 105000 | 2247336710 | 17080 | 17120 | 17120 | 17080 | 36 |
| 545 | 20241029 | 104900 | 2246721740 | 17070 | 17080 | 17080 | 17060 | 823 |
| 546 | 20241029 | 104800 | 2232680530 | 17150 | 17100 | 17150 | 17050 | 4211 |
| 547 | 20241029 | 104700 | 2160783070 | 17100 | 17110 | 17110 | 17100 | 1240 |
| 548 | 20241029 | 104600 | 2139578570 | 17100 | 17100 | 17100 | 17100 | 0 |
| 549 | 20241029 | 104500 | 2139578570 | 17100 | 17100 | 17100 | 17090 | 697 |
| 550 | 20241029 | 104400 | 2127659880 | 17100 | 17120 | 17170 | 17100 | 1104 |
| 551 | 20241029 | 104300 | 2108770760 | 17120 | 17110 | 17120 | 17110 | 1608 |
| 552 | 20241029 | 104200 | 2081256210 | 17140 | 17180 | 17180 | 17140 | 256 |
| 553 | 20241029 | 104100 | 2076867330 | 17180 | 17140 | 17180 | 17140 | 4 |
| 554 | 20241029 | 104000 | 2076798730 | 17140 | 17170 | 17190 | 17140 | 582 |
| 555 | 20241029 | 103900 | 2066804200 | 17110 | 17130 | 17130 | 17110 | 242 |
| 556 | 20241029 | 103800 | 2062661140 | 17170 | 17120 | 17170 | 17120 | 175 |
| 557 | 20241029 | 103700 | 2059665030 | 17110 | 17120 | 17120 | 17100 | 1346 |
| 558 | 20241029 | 103600 | 2036635830 | 17110 | 17200 | 17200 | 17100 | 3464 |
| 559 | 20241029 | 103500 | 1977349720 | 17140 | 17180 | 17180 | 17120 | 642 |
| 560 | 20241029 | 103400 | 1966351910 | 17210 | 17180 | 17210 | 17180 | 747 |
| 561 | 20241029 | 103300 | 1953503110 | 17180 | 17200 | 17200 | 17180 | 222 |
| 562 | 20241029 | 103200 | 1949687360 | 17200 | 17180 | 17200 | 17170 | 475 |
| 563 | 20241029 | 103100 | 1941527200 | 17170 | 17160 | 17180 | 17160 | 1309 |
| 564 | 20241029 | 103000 | 1919053330 | 17160 | 17160 | 17160 | 17160 | 77 |
| 565 | 20241029 | 102900 | 1917732010 | 17150 | 17140 | 17150 | 17120 | 398 |
| 566 | 20241029 | 102800 | 1910909860 | 17150 | 17140 | 17150 | 17130 | 1309 |
| 567 | 20241029 | 102700 | 1888474170 | 17150 | 17130 | 17150 | 17120 | 1187 |
| 568 | 20241029 | 102600 | 1868148640 | 17130 | 17120 | 17170 | 17120 | 2155 |
| 569 | 20241029 | 102500 | 1831244250 | 17120 | 17150 | 17170 | 17120 | 1562 |
| 570 | 20241029 | 102400 | 1804493560 | 17140 | 17150 | 17170 | 17140 | 458 |
| 571 | 20241029 | 102300 | 1796640480 | 17150 | 17170 | 17170 | 17150 | 156 |
| 572 | 20241029 | 102200 | 1793963770 | 17200 | 17170 | 17200 | 17170 | 58 |
| 573 | 20241029 | 102100 | 1792967700 | 17210 | 17170 | 17220 | 17150 | 450 |
| 574 | 20241029 | 102000 | 1785235200 | 17170 | 17170 | 17170 | 17170 | 54 |
| 575 | 20241029 | 101900 | 1784308020 | 17160 | 17220 | 17220 | 17160 | 114 |
| 576 | 20241029 | 101800 | 1782346150 | 17200 | 17180 | 17200 | 17140 | 2816 |
| 577 | 20241029 | 101700 | 1734017120 | 17200 | 17170 | 17200 | 17170 | 496 |
| 578 | 20241029 | 101600 | 1725499860 | 17170 | 17190 | 17190 | 17170 | 963 |
| 579 | 20241029 | 101500 | 1708957860 | 17180 | 17200 | 17200 | 17180 | 542 |
| 580 | 20241029 | 101400 | 1699640760 | 17200 | 17220 | 17220 | 17200 | 539 |
| 581 | 20241029 | 101300 | 1690362460 | 17200 | 17190 | 17200 | 17190 | 27 |
| 582 | 20241029 | 101200 | 1689898160 | 17210 | 17190 | 17210 | 17180 | 1494 |
| 583 | 20241029 | 101100 | 1664218400 | 17200 | 17210 | 17210 | 17200 | 358 |
| 584 | 20241029 | 101000 | 1658059450 | 17200 | 17190 | 17200 | 17190 | 77 |
| 585 | 20241029 | 100900 | 1656735150 | 17190 | 17220 | 17220 | 17190 | 491 |
| 586 | 20241029 | 100800 | 1648294410 | 17190 | 17220 | 17220 | 17190 | 692 |
| 587 | 20241029 | 100700 | 1636397370 | 17220 | 17240 | 17250 | 17210 | 482 |
| 588 | 20241029 | 100600 | 1628090020 | 17220 | 17190 | 17240 | 17190 | 1452 |
| 589 | 20241029 | 100500 | 1603091180 | 17180 | 17200 | 17200 | 17180 | 1204 |
| 590 | 20241029 | 100400 | 1582398510 | 17200 | 17210 | 17210 | 17190 | 2660 |
| 591 | 20241029 | 100300 | 1536648360 | 17210 | 17220 | 17230 | 17210 | 180 |
| 592 | 20241029 | 100200 | 1533549020 | 17230 | 17240 | 17240 | 17230 | 114 |
| 593 | 20241029 | 100100 | 1531584750 | 17240 | 17240 | 17240 | 17210 | 89 |
| 594 | 20241029 | 100000 | 1530051410 | 17210 | 17210 | 17220 | 17210 | 229 |
| 595 | 20241029 | 095900 | 1526110310 | 17210 | 17220 | 17260 | 17210 | 3932 |
| 596 | 20241029 | 095800 | 1458428730 | 17220 | 17250 | 17250 | 17220 | 474 |
| 597 | 20241029 | 095700 | 1450260420 | 17260 | 17230 | 17260 | 17230 | 691 |
| 598 | 20241029 | 095600 | 1438343610 | 17230 | 17250 | 17250 | 17230 | 510 |
| 599 | 20241029 | 095500 | 1429552270 | 17250 | 17240 | 17260 | 17230 | 528 |
| 600 | 20241029 | 095400 | 1420449750 | 17240 | 17250 | 17250 | 17220 | 2068 |
| 601 | 20241029 | 095300 | 1384808690 | 17250 | 17250 | 17260 | 17220 | 3204 |
| 602 | 20241029 | 095200 | 1329560150 | 17250 | 17270 | 17270 | 17250 | 2598 |
| 603 | 20241029 | 095100 | 1284720060 | 17270 | 17290 | 17290 | 17270 | 5007 |
| 604 | 20241029 | 095000 | 1198242010 | 17290 | 17290 | 17290 | 17270 | 2428 |
| 605 | 20241029 | 094900 | 1156280690 | 17300 | 17310 | 17310 | 17300 | 1131 |
| 606 | 20241029 | 094800 | 1136709020 | 17320 | 17340 | 17340 | 17320 | 2599 |
| 607 | 20241029 | 094700 | 1091674140 | 17340 | 17340 | 17340 | 17330 | 286 |
| 608 | 20241029 | 094600 | 1086716630 | 17340 | 17340 | 17340 | 17340 | 186 |
| 609 | 20241029 | 094500 | 1083491390 | 17340 | 17340 | 17350 | 17340 | 456 |
| 610 | 20241029 | 094400 | 1075583850 | 17340 | 17370 | 17370 | 17340 | 761 |
| 611 | 20241029 | 094300 | 1062377210 | 17360 | 17400 | 17400 | 17360 | 29 |
| 612 | 20241029 | 094200 | 1061873160 | 17400 | 17400 | 17400 | 17400 | 10 |
| 613 | 20241029 | 094100 | 1061699160 | 17400 | 17350 | 17400 | 17350 | 11 |
| 614 | 20241029 | 094000 | 1061508260 | 17350 | 17400 | 17400 | 17340 | 41 |
| 615 | 20241029 | 093900 | 1060796880 | 17380 | 17380 | 17380 | 17330 | 211 |
| 616 | 20241029 | 093800 | 1057131100 | 17320 | 17320 | 17320 | 17320 | 1665 |
| 617 | 20241029 | 093700 | 1028293300 | 17320 | 17310 | 17380 | 17300 | 3444 |
| 618 | 20241029 | 093600 | 968605670 | 17310 | 17320 | 17330 | 17300 | 2969 |
| 619 | 20241029 | 093500 | 917226610 | 17320 | 17370 | 17370 | 17320 | 2920 |
| 620 | 20241029 | 093400 | 866610400 | 17350 | 17360 | 17380 | 17350 | 2731 |
| 621 | 20241029 | 093300 | 819207260 | 17370 | 17400 | 17400 | 17370 | 1480 |
| 622 | 20241029 | 093200 | 793490300 | 17400 | 17400 | 17400 | 17390 | 195 |
| 623 | 20241029 | 093100 | 790098220 | 17400 | 17390 | 17420 | 17390 | 366 |
| 624 | 20241029 | 093000 | 783729690 | 17400 | 17390 | 17400 | 17370 | 1769 |
| 625 | 20241029 | 092900 | 752994940 | 17390 | 17390 | 17390 | 17360 | 2091 |
| 626 | 20241029 | 092800 | 716664970 | 17390 | 17400 | 17400 | 17390 | 286 |
| 627 | 20241029 | 092700 | 711689570 | 17400 | 17420 | 17420 | 17400 | 1607 |
| 628 | 20241029 | 092600 | 683707400 | 17430 | 17460 | 17460 | 17430 | 960 |
| 629 | 20241029 | 092500 | 666963370 | 17450 | 17470 | 17470 | 17450 | 370 |
| 630 | 20241029 | 092400 | 660503180 | 17460 | 17470 | 17470 | 17450 | 609 |
| 631 | 20241029 | 092300 | 649870700 | 17470 | 17530 | 17530 | 17470 | 1129 |
| 632 | 20241029 | 092200 | 630133430 | 17510 | 17510 | 17510 | 17470 | 164 |
| 633 | 20241029 | 092100 | 627265270 | 17510 | 17550 | 17550 | 17510 | 2451 |
| 634 | 20241029 | 092000 | 584284330 | 17570 | 17550 | 17570 | 17540 | 598 |
| 635 | 20241029 | 091900 | 573787710 | 17550 | 17590 | 17600 | 17540 | 1263 |
| 636 | 20241029 | 091800 | 551594350 | 17600 | 17540 | 17600 | 17530 | 2428 |
| 637 | 20241029 | 091700 | 508937290 | 17540 | 17530 | 17540 | 17520 | 2328 |
| 638 | 20241029 | 091600 | 468117570 | 17530 | 17520 | 17530 | 17520 | 420 |
| 639 | 20241029 | 091500 | 460759050 | 17520 | 17510 | 17520 | 17510 | 488 |
| 640 | 20241029 | 091400 | 452212980 | 17520 | 17480 | 17520 | 17470 | 638 |
| 641 | 20241029 | 091300 | 441046160 | 17450 | 17510 | 17510 | 17450 | 284 |
| 642 | 20241029 | 091200 | 436073500 | 17510 | 17510 | 17520 | 17410 | 1669 |
| 643 | 20241029 | 091100 | 406919780 | 17500 | 17500 | 17530 | 17490 | 194 |
| 644 | 20241029 | 091000 | 403523700 | 17490 | 17450 | 17520 | 17420 | 1029 |
| 645 | 20241029 | 090900 | 385536580 | 17440 | 17380 | 17440 | 17370 | 2185 |
| 646 | 20241029 | 090800 | 347509810 | 17380 | 17390 | 17390 | 17380 | 1104 |
| 647 | 20241029 | 090700 | 328321990 | 17380 | 17420 | 17420 | 17380 | 290 |
| 648 | 20241029 | 090600 | 323276290 | 17420 | 17420 | 17420 | 17380 | 659 |
| 649 | 20241029 | 090500 | 311796550 | 17420 | 17360 | 17420 | 17320 | 2105 |
| 650 | 20241029 | 090400 | 275255420 | 17350 | 17420 | 17420 | 17350 | 4769 |
| 651 | 20241029 | 090300 | 192337330 | 17430 | 17450 | 17450 | 17430 | 696 |
| 652 | 20241029 | 090200 | 180198630 | 17470 | 17460 | 17470 | 17450 | 2345 |
| 653 | 20241029 | 090100 | 139245190 | 17470 | 17570 | 17570 | 17460 | 3598 |
| 654 | 20241029 | 090000 | 76217750 | 17630 | 17540 | 17650 | 17540 | 4344 |