34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 194700 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 9389 |
| 3 | 20241101 | 194600 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 4 | 20241101 | 194500 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 5 | 20241101 | 194400 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 6 | 20241101 | 194300 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 7 | 20241101 | 194200 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 8 | 20241101 | 194100 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 9 | 20241101 | 194000 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 10 | 20241101 | 193900 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 11 | 20241101 | 193800 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 12 | 20241101 | 193700 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 13 | 20241101 | 193600 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 14 | 20241101 | 193500 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 15 | 20241101 | 193400 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 16 | 20241101 | 193300 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 17 | 20241101 | 193200 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 18 | 20241101 | 193100 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 19 | 20241101 | 193000 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 20 | 20241101 | 192900 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 21 | 20241101 | 192800 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 22 | 20241101 | 192700 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 23 | 20241101 | 192600 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 24 | 20241101 | 192500 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 25 | 20241101 | 192400 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 26 | 20241101 | 192300 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 27 | 20241101 | 192200 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 28 | 20241101 | 192100 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 29 | 20241101 | 192000 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 30 | 20241101 | 191900 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 31 | 20241101 | 191800 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 32 | 20241101 | 191700 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 9389 |
| 33 | 20241101 | 191600 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 34 | 20241101 | 191500 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 35 | 20241101 | 191400 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 36 | 20241101 | 191300 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 37 | 20241101 | 191200 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 38 | 20241101 | 191100 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 39 | 20241101 | 191000 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 40 | 20241101 | 190900 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 41 | 20241101 | 190800 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 42 | 20241101 | 190700 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 43 | 20241101 | 190600 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 44 | 20241101 | 190500 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 45 | 20241101 | 190400 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 46 | 20241101 | 190300 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 47 | 20241101 | 190200 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 48 | 20241101 | 190100 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 49 | 20241101 | 190000 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 50 | 20241101 | 185900 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 51 | 20241101 | 185800 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 52 | 20241101 | 185700 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 53 | 20241101 | 185600 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 54 | 20241101 | 185500 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 55 | 20241101 | 185400 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 56 | 20241101 | 185300 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 57 | 20241101 | 185200 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 58 | 20241101 | 185100 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 59 | 20241101 | 185000 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 60 | 20241101 | 184900 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 61 | 20241101 | 184800 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 62 | 20241101 | 184700 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 9389 |
| 63 | 20241101 | 184600 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 64 | 20241101 | 184500 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 65 | 20241101 | 184400 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 66 | 20241101 | 184300 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 67 | 20241101 | 184200 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 68 | 20241101 | 184100 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 69 | 20241101 | 184000 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 70 | 20241101 | 183900 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 71 | 20241101 | 183800 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 72 | 20241101 | 183700 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 73 | 20241101 | 183600 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 74 | 20241101 | 183500 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 75 | 20241101 | 183400 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 76 | 20241101 | 183300 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 77 | 20241101 | 183200 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 78 | 20241101 | 183100 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 79 | 20241101 | 183000 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 80 | 20241101 | 182900 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 81 | 20241101 | 182800 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 82 | 20241101 | 182700 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 83 | 20241101 | 182600 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 84 | 20241101 | 182500 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 85 | 20241101 | 182400 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 86 | 20241101 | 182300 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 87 | 20241101 | 182200 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 88 | 20241101 | 182100 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 89 | 20241101 | 182000 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 90 | 20241101 | 181900 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 91 | 20241101 | 181800 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 92 | 20241101 | 181700 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 9389 |
| 93 | 20241101 | 181600 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 94 | 20241101 | 181500 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 95 | 20241101 | 181400 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 96 | 20241101 | 181300 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 97 | 20241101 | 181200 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 98 | 20241101 | 181100 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 99 | 20241101 | 181000 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 100 | 20241101 | 180900 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 101 | 20241101 | 180800 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 102 | 20241101 | 180700 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 103 | 20241101 | 180600 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 104 | 20241101 | 180500 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 105 | 20241101 | 180400 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 106 | 20241101 | 180300 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 107 | 20241101 | 180200 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 108 | 20241101 | 180100 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 109 | 20241101 | 180000 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 110 | 20241101 | 175900 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 111 | 20241101 | 175800 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 112 | 20241101 | 175700 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 113 | 20241101 | 175600 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 114 | 20241101 | 175500 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 115 | 20241101 | 175400 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 116 | 20241101 | 175300 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 117 | 20241101 | 175200 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 118 | 20241101 | 175100 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 119 | 20241101 | 175000 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 120 | 20241101 | 174900 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 121 | 20241101 | 174800 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 122 | 20241101 | 174700 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 9389 |
| 123 | 20241101 | 174600 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 124 | 20241101 | 174500 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 125 | 20241101 | 174400 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 126 | 20241101 | 174300 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 127 | 20241101 | 174200 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 128 | 20241101 | 174100 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 129 | 20241101 | 174000 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 130 | 20241101 | 173900 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 131 | 20241101 | 173800 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 132 | 20241101 | 173700 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 133 | 20241101 | 173600 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 134 | 20241101 | 173500 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 135 | 20241101 | 173400 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 136 | 20241101 | 173300 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 137 | 20241101 | 173200 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 138 | 20241101 | 173100 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 139 | 20241101 | 173000 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 140 | 20241101 | 172900 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 141 | 20241101 | 172800 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 142 | 20241101 | 172700 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 143 | 20241101 | 172600 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 144 | 20241101 | 172500 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 145 | 20241101 | 172400 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 146 | 20241101 | 172300 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 147 | 20241101 | 172200 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 148 | 20241101 | 172100 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 149 | 20241101 | 172000 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 150 | 20241101 | 171900 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 151 | 20241101 | 171800 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 152 | 20241101 | 171700 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 9389 |
| 153 | 20241101 | 171600 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 154 | 20241101 | 171500 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 155 | 20241101 | 171400 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 156 | 20241101 | 171300 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 157 | 20241101 | 171200 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 158 | 20241101 | 171100 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 159 | 20241101 | 171000 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 160 | 20241101 | 170900 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 161 | 20241101 | 170800 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 162 | 20241101 | 170700 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 163 | 20241101 | 170600 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 164 | 20241101 | 170500 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 165 | 20241101 | 170400 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 166 | 20241101 | 170300 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 167 | 20241101 | 170200 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 168 | 20241101 | 170100 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 169 | 20241101 | 170000 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 170 | 20241101 | 165900 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 171 | 20241101 | 165800 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 172 | 20241101 | 165700 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 173 | 20241101 | 165600 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 174 | 20241101 | 165500 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 175 | 20241101 | 165400 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 176 | 20241101 | 165300 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 177 | 20241101 | 165200 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 178 | 20241101 | 165100 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 179 | 20241101 | 165000 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 180 | 20241101 | 164900 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 181 | 20241101 | 164800 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 182 | 20241101 | 164700 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 9389 |
| 183 | 20241101 | 164600 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 184 | 20241101 | 164500 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 185 | 20241101 | 164400 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 186 | 20241101 | 164300 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 187 | 20241101 | 164200 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 188 | 20241101 | 164100 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 189 | 20241101 | 164000 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 190 | 20241101 | 163900 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 191 | 20241101 | 163800 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 192 | 20241101 | 163700 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 193 | 20241101 | 163600 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 194 | 20241101 | 163500 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 195 | 20241101 | 163400 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 196 | 20241101 | 163300 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 197 | 20241101 | 163200 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 198 | 20241101 | 163100 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 199 | 20241101 | 163000 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 200 | 20241101 | 162900 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 201 | 20241101 | 162800 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 202 | 20241101 | 162700 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 203 | 20241101 | 162600 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 204 | 20241101 | 162500 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 205 | 20241101 | 162400 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 206 | 20241101 | 162300 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 207 | 20241101 | 162200 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 208 | 20241101 | 162100 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 209 | 20241101 | 162000 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 210 | 20241101 | 161900 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 211 | 20241101 | 161800 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 212 | 20241101 | 161700 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 9389 |
| 213 | 20241101 | 161600 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 214 | 20241101 | 161500 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 215 | 20241101 | 161400 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 216 | 20241101 | 161300 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 217 | 20241101 | 161200 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 218 | 20241101 | 161100 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 219 | 20241101 | 161000 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 220 | 20241101 | 160900 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 221 | 20241101 | 160800 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 222 | 20241101 | 160700 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 223 | 20241101 | 160600 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 224 | 20241101 | 160500 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 225 | 20241101 | 160400 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 226 | 20241101 | 160300 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 227 | 20241101 | 160200 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 228 | 20241101 | 160100 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 229 | 20241101 | 160000 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 230 | 20241101 | 155900 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 231 | 20241101 | 155800 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 232 | 20241101 | 155700 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 233 | 20241101 | 155600 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 234 | 20241101 | 155500 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 235 | 20241101 | 155400 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 236 | 20241101 | 155300 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 237 | 20241101 | 155200 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 238 | 20241101 | 155100 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 239 | 20241101 | 155000 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 240 | 20241101 | 154900 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 241 | 20241101 | 154800 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 242 | 20241101 | 154700 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 9389 |
| 243 | 20241101 | 154600 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 244 | 20241101 | 154500 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 245 | 20241101 | 154400 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 246 | 20241101 | 154300 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 247 | 20241101 | 154200 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 248 | 20241101 | 154100 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 249 | 20241101 | 154000 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 250 | 20241101 | 153900 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 251 | 20241101 | 153800 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 252 | 20241101 | 153700 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 253 | 20241101 | 153600 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 254 | 20241101 | 153500 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 255 | 20241101 | 153400 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 256 | 20241101 | 153300 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 257 | 20241101 | 153200 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 258 | 20241101 | 153100 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 0 |
| 259 | 20241101 | 153000 | 5327150960 | 16530 | 16530 | 16530 | 16530 | 9389 |
| 260 | 20241101 | 152900 | 5171950790 | 16590 | 16590 | 16590 | 16590 | 0 |
| 261 | 20241101 | 152800 | 5171950790 | 16590 | 16590 | 16590 | 16590 | 0 |
| 262 | 20241101 | 152700 | 5171950790 | 16590 | 16590 | 16590 | 16590 | 0 |
| 263 | 20241101 | 152600 | 5171950790 | 16590 | 16590 | 16590 | 16590 | 0 |
| 264 | 20241101 | 152500 | 5171950790 | 16590 | 16590 | 16590 | 16590 | 0 |
| 265 | 20241101 | 152400 | 5171950790 | 16590 | 16590 | 16590 | 16590 | 0 |
| 266 | 20241101 | 152300 | 5171950790 | 16590 | 16590 | 16590 | 16590 | 0 |
| 267 | 20241101 | 152200 | 5171950790 | 16590 | 16590 | 16590 | 16590 | 0 |
| 268 | 20241101 | 152100 | 5171950790 | 16590 | 16590 | 16590 | 16590 | 0 |
| 269 | 20241101 | 152000 | 5171950790 | 16590 | 16590 | 16590 | 16590 | 0 |
| 270 | 20241101 | 151900 | 5171950790 | 16590 | 16550 | 16600 | 16540 | 1838 |
| 271 | 20241101 | 151800 | 5141519550 | 16550 | 16560 | 16560 | 16550 | 869 |
| 272 | 20241101 | 151700 | 5127134670 | 16560 | 16560 | 16610 | 16550 | 2207 |
| 273 | 20241101 | 151600 | 5090550060 | 16570 | 16570 | 16610 | 16570 | 877 |
| 274 | 20241101 | 151500 | 5076016430 | 16560 | 16600 | 16600 | 16560 | 531 |
| 275 | 20241101 | 151400 | 5067206270 | 16560 | 16610 | 16610 | 16560 | 111 |
| 276 | 20241101 | 151300 | 5065366310 | 16570 | 16580 | 16640 | 16570 | 1173 |
| 277 | 20241101 | 151200 | 5045926380 | 16650 | 16590 | 16650 | 16570 | 762 |
| 278 | 20241101 | 151100 | 5033290140 | 16650 | 16590 | 16650 | 16590 | 1092 |
| 279 | 20241101 | 151000 | 5015114790 | 16590 | 16610 | 16620 | 16590 | 1934 |
| 280 | 20241101 | 150900 | 4983006810 | 16610 | 16610 | 16620 | 16610 | 1219 |
| 281 | 20241101 | 150800 | 4962759170 | 16610 | 16610 | 16610 | 16610 | 395 |
| 282 | 20241101 | 150700 | 4956198220 | 16610 | 16610 | 16620 | 16600 | 544 |
| 283 | 20241101 | 150600 | 4947162220 | 16630 | 16620 | 16630 | 16620 | 110 |
| 284 | 20241101 | 150500 | 4945333990 | 16620 | 16600 | 16620 | 16600 | 960 |
| 285 | 20241101 | 150400 | 4929389350 | 16600 | 16600 | 16620 | 16600 | 276 |
| 286 | 20241101 | 150300 | 4924806350 | 16610 | 16610 | 16620 | 16600 | 2728 |
| 287 | 20241101 | 150200 | 4879499710 | 16610 | 16630 | 16630 | 16610 | 913 |
| 288 | 20241101 | 150100 | 4864330040 | 16630 | 16620 | 16630 | 16620 | 292 |
| 289 | 20241101 | 150000 | 4859474160 | 16620 | 16620 | 16620 | 16620 | 0 |
| 290 | 20241101 | 145900 | 4859474160 | 16620 | 16640 | 16640 | 16620 | 554 |
| 291 | 20241101 | 145800 | 4850263750 | 16650 | 16650 | 16650 | 16650 | 13 |
| 292 | 20241101 | 145700 | 4850047300 | 16650 | 16630 | 16650 | 16630 | 1161 |
| 293 | 20241101 | 145600 | 4830734650 | 16630 | 16620 | 16640 | 16620 | 720 |
| 294 | 20241101 | 145500 | 4818761000 | 16620 | 16630 | 16630 | 16620 | 476 |
| 295 | 20241101 | 145400 | 4810845750 | 16630 | 16640 | 16640 | 16630 | 367 |
| 296 | 20241101 | 145300 | 4804738900 | 16640 | 16660 | 16660 | 16640 | 1005 |
| 297 | 20241101 | 145200 | 4788005860 | 16660 | 16660 | 16680 | 16660 | 122 |
| 298 | 20241101 | 145100 | 4785972240 | 16660 | 16660 | 16660 | 16660 | 240 |
| 299 | 20241101 | 145000 | 4781973840 | 16660 | 16660 | 16660 | 16660 | 10 |
| 300 | 20241101 | 144900 | 4781807240 | 16690 | 16690 | 16690 | 16660 | 92 |
| 301 | 20241101 | 144800 | 4780273560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 302 | 20241101 | 144700 | 4780273560 | 16690 | 16660 | 16690 | 16650 | 2043 |
| 303 | 20241101 | 144600 | 4746207800 | 16670 | 16660 | 16670 | 16660 | 356 |
| 304 | 20241101 | 144500 | 4740275240 | 16660 | 16700 | 16700 | 16660 | 121 |
| 305 | 20241101 | 144400 | 4738259260 | 16700 | 16710 | 16710 | 16670 | 278 |
| 306 | 20241101 | 144300 | 4733624930 | 16710 | 16680 | 16710 | 16670 | 498 |
| 307 | 20241101 | 144200 | 4725318730 | 16720 | 16720 | 16720 | 16720 | 170 |
| 308 | 20241101 | 144100 | 4722476330 | 16730 | 16720 | 16730 | 16720 | 611 |
| 309 | 20241101 | 144000 | 4712259420 | 16710 | 16710 | 16710 | 16710 | 90 |
| 310 | 20241101 | 143900 | 4710755520 | 16710 | 16710 | 16720 | 16710 | 228 |
| 311 | 20241101 | 143800 | 4706945500 | 16680 | 16680 | 16680 | 16680 | 20 |
| 312 | 20241101 | 143700 | 4706611900 | 16720 | 16720 | 16720 | 16680 | 3 |
| 313 | 20241101 | 143600 | 4706561780 | 16720 | 16720 | 16720 | 16720 | 501 |
| 314 | 20241101 | 143500 | 4698185060 | 16720 | 16670 | 16720 | 16670 | 181 |
| 315 | 20241101 | 143400 | 4695167740 | 16720 | 16670 | 16720 | 16670 | 35 |
| 316 | 20241101 | 143300 | 4694584040 | 16710 | 16710 | 16710 | 16710 | 47 |
| 317 | 20241101 | 143200 | 4693798670 | 16700 | 16700 | 16700 | 16700 | 74 |
| 318 | 20241101 | 143100 | 4692562870 | 16670 | 16700 | 16700 | 16670 | 469 |
| 319 | 20241101 | 143000 | 4684741910 | 16670 | 16670 | 16670 | 16670 | 248 |
| 320 | 20241101 | 142900 | 4680607750 | 16670 | 16720 | 16720 | 16670 | 653 |
| 321 | 20241101 | 142800 | 4669691480 | 16720 | 16720 | 16720 | 16720 | 0 |
| 322 | 20241101 | 142700 | 4669691480 | 16720 | 16670 | 16720 | 16670 | 199 |
| 323 | 20241101 | 142600 | 4666373300 | 16670 | 16670 | 16670 | 16660 | 282 |
| 324 | 20241101 | 142500 | 4661672530 | 16670 | 16670 | 16750 | 16670 | 451 |
| 325 | 20241101 | 142400 | 4654123610 | 16750 | 16750 | 16750 | 16750 | 25 |
| 326 | 20241101 | 142300 | 4653704860 | 16750 | 16750 | 16750 | 16750 | 0 |
| 327 | 20241101 | 142200 | 4653704860 | 16750 | 16750 | 16750 | 16750 | 1 |
| 328 | 20241101 | 142100 | 4653688110 | 16750 | 16700 | 16750 | 16700 | 281 |
| 329 | 20241101 | 142000 | 4648991410 | 16780 | 16780 | 16780 | 16780 | 0 |
| 330 | 20241101 | 141900 | 4648991410 | 16780 | 16690 | 16790 | 16660 | 429 |
| 331 | 20241101 | 141800 | 4641801330 | 16790 | 16700 | 16790 | 16700 | 1758 |
| 332 | 20241101 | 141700 | 4612384550 | 16640 | 16650 | 16700 | 16640 | 146 |
| 333 | 20241101 | 141600 | 4609953610 | 16650 | 16650 | 16650 | 16650 | 125 |
| 334 | 20241101 | 141500 | 4607872360 | 16650 | 16650 | 16650 | 16650 | 50 |
| 335 | 20241101 | 141400 | 4607039860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 336 | 20241101 | 141300 | 4607039860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 337 | 20241101 | 141200 | 4607039860 | 16730 | 16650 | 16730 | 16650 | 138 |
| 338 | 20241101 | 141100 | 4604734220 | 16650 | 16650 | 16650 | 16650 | 450 |
| 339 | 20241101 | 141000 | 4597241720 | 16730 | 16650 | 16730 | 16650 | 51 |
| 340 | 20241101 | 140900 | 4596392490 | 16680 | 16710 | 16710 | 16680 | 502 |
| 341 | 20241101 | 140800 | 4588015390 | 16710 | 16710 | 16710 | 16710 | 2 |
| 342 | 20241101 | 140700 | 4587981970 | 16710 | 16710 | 16710 | 16710 | 1 |
| 343 | 20241101 | 140600 | 4587965260 | 16710 | 16700 | 16710 | 16700 | 35 |
| 344 | 20241101 | 140500 | 4587380660 | 16680 | 16680 | 16680 | 16680 | 56 |
| 345 | 20241101 | 140400 | 4586446580 | 16680 | 16630 | 16680 | 16630 | 2224 |
| 346 | 20241101 | 140300 | 4549350310 | 16630 | 16710 | 16710 | 16630 | 86 |
| 347 | 20241101 | 140200 | 4547916160 | 16720 | 16740 | 16740 | 16720 | 320 |
| 348 | 20241101 | 140100 | 4542559980 | 16740 | 16690 | 16740 | 16690 | 1105 |
| 349 | 20241101 | 140000 | 4524096150 | 16670 | 16670 | 16690 | 16670 | 336 |
| 350 | 20241101 | 135900 | 4518494970 | 16690 | 16670 | 16690 | 16670 | 488 |
| 351 | 20241101 | 135800 | 4510356140 | 16620 | 16660 | 16660 | 16620 | 1106 |
| 352 | 20241101 | 135700 | 4491957560 | 16660 | 16670 | 16670 | 16650 | 31 |
| 353 | 20241101 | 135600 | 4491441320 | 16630 | 16660 | 16680 | 16630 | 559 |
| 354 | 20241101 | 135500 | 4482137530 | 16660 | 16630 | 16670 | 16630 | 430 |
| 355 | 20241101 | 135400 | 4474970700 | 16630 | 16640 | 16640 | 16630 | 177 |
| 356 | 20241101 | 135300 | 4472026030 | 16630 | 16660 | 16660 | 16630 | 414 |
| 357 | 20241101 | 135200 | 4465136080 | 16660 | 16660 | 16660 | 16660 | 110 |
| 358 | 20241101 | 135100 | 4463303480 | 16660 | 16630 | 16660 | 16630 | 531 |
| 359 | 20241101 | 135000 | 4454460820 | 16640 | 16640 | 16640 | 16640 | 32 |
| 360 | 20241101 | 134900 | 4453928340 | 16640 | 16620 | 16650 | 16620 | 44 |
| 361 | 20241101 | 134800 | 4453196550 | 16620 | 16650 | 16650 | 16620 | 37 |
| 362 | 20241101 | 134700 | 4452580850 | 16650 | 16650 | 16650 | 16620 | 1183 |
| 363 | 20241101 | 134600 | 4432892000 | 16620 | 16630 | 16640 | 16620 | 574 |
| 364 | 20241101 | 134500 | 4423348790 | 16630 | 16650 | 16660 | 16630 | 1705 |
| 365 | 20241101 | 134400 | 4394966130 | 16650 | 16670 | 16670 | 16650 | 1312 |
| 366 | 20241101 | 134300 | 4373110640 | 16660 | 16660 | 16660 | 16660 | 351 |
| 367 | 20241101 | 134200 | 4367262980 | 16660 | 16680 | 16680 | 16660 | 995 |
| 368 | 20241101 | 134100 | 4350677820 | 16670 | 16670 | 16670 | 16670 | 35 |
| 369 | 20241101 | 134000 | 4350094370 | 16670 | 16670 | 16670 | 16670 | 100 |
| 370 | 20241101 | 133900 | 4348427370 | 16670 | 16670 | 16670 | 16670 | 12 |
| 371 | 20241101 | 133800 | 4348227330 | 16720 | 16720 | 16720 | 16720 | 1 |
| 372 | 20241101 | 133700 | 4348210610 | 16730 | 16670 | 16730 | 16670 | 50 |
| 373 | 20241101 | 133600 | 4347377050 | 16730 | 16730 | 16730 | 16730 | 32 |
| 374 | 20241101 | 133500 | 4346841690 | 16670 | 16670 | 16670 | 16670 | 38 |
| 375 | 20241101 | 133400 | 4346208230 | 16670 | 16670 | 16670 | 16670 | 10 |
| 376 | 20241101 | 133300 | 4346041530 | 16670 | 16740 | 16740 | 16670 | 11 |
| 377 | 20241101 | 133200 | 4345858090 | 16670 | 16720 | 16720 | 16670 | 5361 |
| 378 | 20241101 | 133100 | 4256421570 | 16720 | 16720 | 16720 | 16720 | 3 |
| 379 | 20241101 | 133000 | 4256371410 | 16720 | 16720 | 16720 | 16720 | 31 |
| 380 | 20241101 | 132900 | 4255853090 | 16720 | 16720 | 16720 | 16720 | 0 |
| 381 | 20241101 | 132800 | 4255853090 | 16720 | 16740 | 16740 | 16720 | 430 |
| 382 | 20241101 | 132700 | 4248656890 | 16720 | 16720 | 16720 | 16720 | 137 |
| 383 | 20241101 | 132600 | 4246366250 | 16710 | 16710 | 16710 | 16710 | 0 |
| 384 | 20241101 | 132500 | 4246366250 | 16710 | 16740 | 16740 | 16710 | 662 |
| 385 | 20241101 | 132400 | 4235300800 | 16740 | 16730 | 16740 | 16730 | 506 |
| 386 | 20241101 | 132300 | 4226835360 | 16730 | 16750 | 16750 | 16730 | 858 |
| 387 | 20241101 | 132200 | 4212470640 | 16750 | 16740 | 16750 | 16740 | 55 |
| 388 | 20241101 | 132100 | 4211549590 | 16740 | 16760 | 16780 | 16740 | 700 |
| 389 | 20241101 | 132000 | 4199823400 | 16750 | 16750 | 16750 | 16750 | 0 |
| 390 | 20241101 | 131900 | 4199823400 | 16750 | 16760 | 16760 | 16750 | 185 |
| 391 | 20241101 | 131800 | 4196722990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 392 | 20241101 | 131700 | 4196722990 | 16800 | 16800 | 16800 | 16800 | 10 |
| 393 | 20241101 | 131600 | 4196554990 | 16810 | 16790 | 16810 | 16790 | 691 |
| 394 | 20241101 | 131500 | 4184949080 | 16760 | 16760 | 16760 | 16760 | 34 |
| 395 | 20241101 | 131400 | 4184379240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 396 | 20241101 | 131300 | 4184379240 | 16760 | 16760 | 16800 | 16760 | 13 |
| 397 | 20241101 | 131200 | 4184161320 | 16750 | 16750 | 16750 | 16750 | 230 |
| 398 | 20241101 | 131100 | 4180308820 | 16800 | 16800 | 16800 | 16800 | 0 |
| 399 | 20241101 | 131000 | 4180308820 | 16800 | 16750 | 16800 | 16750 | 126 |
| 400 | 20241101 | 130900 | 4178198270 | 16750 | 16760 | 16760 | 16750 | 50 |
| 401 | 20241101 | 130800 | 4177360730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 402 | 20241101 | 130700 | 4177360730 | 16760 | 16760 | 16760 | 16760 | 113 |
| 403 | 20241101 | 130600 | 4175466850 | 16760 | 16760 | 16760 | 16760 | 212 |
| 404 | 20241101 | 130500 | 4171913730 | 16800 | 16800 | 16800 | 16800 | 1 |
| 405 | 20241101 | 130400 | 4171896930 | 16750 | 16750 | 16750 | 16750 | 0 |
| 406 | 20241101 | 130300 | 4171896930 | 16750 | 16750 | 16750 | 16750 | 6 |
| 407 | 20241101 | 130200 | 4171796430 | 16730 | 16780 | 16780 | 16730 | 100 |
| 408 | 20241101 | 130100 | 4170119730 | 16780 | 16780 | 16780 | 16780 | 13 |
| 409 | 20241101 | 130000 | 4169901590 | 16800 | 16800 | 16800 | 16800 | 3 |
| 410 | 20241101 | 125900 | 4169851190 | 16800 | 16800 | 16800 | 16800 | 695 |
| 411 | 20241101 | 125800 | 4158175190 | 16800 | 16800 | 16800 | 16800 | 73 |
| 412 | 20241101 | 125700 | 4156948790 | 16800 | 16830 | 16830 | 16800 | 71 |
| 413 | 20241101 | 125600 | 4155755960 | 16820 | 16800 | 16820 | 16800 | 431 |
| 414 | 20241101 | 125500 | 4148507120 | 16820 | 16810 | 16820 | 16800 | 182 |
| 415 | 20241101 | 125400 | 4145448680 | 16800 | 16800 | 16800 | 16800 | 338 |
| 416 | 20241101 | 125300 | 4139770280 | 16780 | 16780 | 16800 | 16780 | 80 |
| 417 | 20241101 | 125200 | 4138427780 | 16800 | 16770 | 16800 | 16770 | 270 |
| 418 | 20241101 | 125100 | 4133895130 | 16770 | 16770 | 16770 | 16770 | 1 |
| 419 | 20241101 | 125000 | 4133878360 | 16700 | 16710 | 16710 | 16700 | 300 |
| 420 | 20241101 | 124900 | 4128867980 | 16700 | 16730 | 16730 | 16700 | 17 |
| 421 | 20241101 | 124800 | 4128584050 | 16700 | 16770 | 16770 | 16700 | 440 |
| 422 | 20241101 | 124700 | 4121216640 | 16740 | 16740 | 16740 | 16740 | 103 |
| 423 | 20241101 | 124600 | 4119492420 | 16740 | 16740 | 16740 | 16740 | 58 |
| 424 | 20241101 | 124500 | 4118521500 | 16780 | 16790 | 16790 | 16780 | 11 |
| 425 | 20241101 | 124400 | 4118336820 | 16800 | 16790 | 16810 | 16790 | 1134 |
| 426 | 20241101 | 124300 | 4099281350 | 16700 | 16790 | 16790 | 16700 | 680 |
| 427 | 20241101 | 124200 | 4087896830 | 16800 | 16800 | 16800 | 16790 | 211 |
| 428 | 20241101 | 124100 | 4084352220 | 16790 | 16810 | 16810 | 16790 | 417 |
| 429 | 20241101 | 124000 | 4077344960 | 16810 | 16800 | 16810 | 16800 | 153 |
| 430 | 20241101 | 123900 | 4074774260 | 16790 | 16770 | 16800 | 16750 | 495 |
| 431 | 20241101 | 123800 | 4066464540 | 16750 | 16750 | 16750 | 16750 | 21 |
| 432 | 20241101 | 123700 | 4066112790 | 16770 | 16740 | 16770 | 16740 | 892 |
| 433 | 20241101 | 123600 | 4051175140 | 16740 | 16740 | 16740 | 16740 | 183 |
| 434 | 20241101 | 123500 | 4048111720 | 16750 | 16750 | 16750 | 16750 | 0 |
| 435 | 20241101 | 123400 | 4048111720 | 16750 | 16730 | 16750 | 16730 | 762 |
| 436 | 20241101 | 123300 | 4035357080 | 16690 | 16720 | 16730 | 16690 | 733 |
| 437 | 20241101 | 123200 | 4023100690 | 16730 | 16730 | 16730 | 16730 | 0 |
| 438 | 20241101 | 123100 | 4023100690 | 16730 | 16730 | 16730 | 16730 | 9 |
| 439 | 20241101 | 123000 | 4022950120 | 16720 | 16720 | 16720 | 16720 | 20 |
| 440 | 20241101 | 122900 | 4022615720 | 16730 | 16730 | 16730 | 16730 | 3 |
| 441 | 20241101 | 122800 | 4022565530 | 16680 | 16680 | 16680 | 16660 | 2730 |
| 442 | 20241101 | 122700 | 3977037160 | 16680 | 16690 | 16690 | 16680 | 341 |
| 443 | 20241101 | 122600 | 3971347920 | 16690 | 16690 | 16690 | 16690 | 100 |
| 444 | 20241101 | 122500 | 3969678920 | 16690 | 16740 | 16750 | 16690 | 622 |
| 445 | 20241101 | 122400 | 3959289490 | 16740 | 16710 | 16740 | 16710 | 16 |
| 446 | 20241101 | 122300 | 3959022070 | 16750 | 16740 | 16750 | 16740 | 3 |
| 447 | 20241101 | 122200 | 3958971830 | 16750 | 16740 | 16750 | 16740 | 2 |
| 448 | 20241101 | 122100 | 3958938340 | 16710 | 16740 | 16750 | 16710 | 4 |
| 449 | 20241101 | 122000 | 3958871430 | 16750 | 16750 | 16750 | 16750 | 10 |
| 450 | 20241101 | 121900 | 3958703930 | 16750 | 16700 | 16750 | 16700 | 101 |
| 451 | 20241101 | 121800 | 3957017180 | 16750 | 16750 | 16750 | 16750 | 1 |
| 452 | 20241101 | 121700 | 3957000430 | 16700 | 16750 | 16750 | 16700 | 831 |
| 453 | 20241101 | 121600 | 3943122130 | 16700 | 16710 | 16710 | 16700 | 82 |
| 454 | 20241101 | 121500 | 3941752530 | 16710 | 16710 | 16720 | 16710 | 1768 |
| 455 | 20241101 | 121400 | 3912208560 | 16710 | 16770 | 16770 | 16710 | 303 |
| 456 | 20241101 | 121300 | 3907144940 | 16770 | 16730 | 16770 | 16710 | 191 |
| 457 | 20241101 | 121200 | 3903950610 | 16730 | 16740 | 16740 | 16730 | 89 |
| 458 | 20241101 | 121100 | 3902461250 | 16770 | 16770 | 16770 | 16770 | 22 |
| 459 | 20241101 | 121000 | 3902092310 | 16770 | 16780 | 16780 | 16770 | 38 |
| 460 | 20241101 | 120900 | 3901454950 | 16780 | 16780 | 16780 | 16780 | 3 |
| 461 | 20241101 | 120800 | 3901404610 | 16730 | 16730 | 16730 | 16730 | 73 |
| 462 | 20241101 | 120700 | 3900183320 | 16730 | 16750 | 16780 | 16730 | 673 |
| 463 | 20241101 | 120600 | 3888894560 | 16730 | 16730 | 16730 | 16730 | 128 |
| 464 | 20241101 | 120500 | 3886753120 | 16690 | 16730 | 16730 | 16690 | 110 |
| 465 | 20241101 | 120400 | 3884912860 | 16750 | 16730 | 16750 | 16720 | 1059 |
| 466 | 20241101 | 120300 | 3867181030 | 16690 | 16680 | 16690 | 16680 | 114 |
| 467 | 20241101 | 120200 | 3865278390 | 16660 | 16660 | 16670 | 16660 | 96 |
| 468 | 20241101 | 120100 | 3863678980 | 16660 | 16660 | 16660 | 16660 | 575 |
| 469 | 20241101 | 120000 | 3854099480 | 16660 | 16690 | 16690 | 16660 | 1350 |
| 470 | 20241101 | 115900 | 3831594360 | 16690 | 16710 | 16750 | 16690 | 463 |
| 471 | 20241101 | 115800 | 3823859860 | 16710 | 16690 | 16710 | 16690 | 321 |
| 472 | 20241101 | 115700 | 3818501760 | 16700 | 16700 | 16710 | 16690 | 254 |
| 473 | 20241101 | 115600 | 3814260030 | 16700 | 16700 | 16710 | 16680 | 730 |
| 474 | 20241101 | 115500 | 3802070920 | 16700 | 16730 | 16750 | 16700 | 1813 |
| 475 | 20241101 | 115400 | 3771763450 | 16740 | 16770 | 16860 | 16730 | 2771 |
| 476 | 20241101 | 115300 | 3725309090 | 16800 | 16850 | 17070 | 16710 | 5717 |
| 477 | 20241101 | 115200 | 3629096350 | 16850 | 17210 | 17270 | 16850 | 19750 |
| 478 | 20241101 | 115100 | 3291576890 | 17210 | 16760 | 17210 | 16760 | 21603 |
| 479 | 20241101 | 115000 | 2925019300 | 16680 | 16680 | 16680 | 16680 | 50 |
| 480 | 20241101 | 114900 | 2924185300 | 16680 | 16690 | 16690 | 16680 | 405 |
| 481 | 20241101 | 114800 | 2917427870 | 16770 | 16690 | 16770 | 16690 | 73 |
| 482 | 20241101 | 114700 | 2916203740 | 16770 | 16790 | 16790 | 16750 | 219 |
| 483 | 20241101 | 114600 | 2912533050 | 16790 | 16810 | 16820 | 16780 | 131 |
| 484 | 20241101 | 114500 | 2910333130 | 16810 | 16700 | 16850 | 16700 | 2027 |
| 485 | 20241101 | 114400 | 2876316010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 486 | 20241101 | 114300 | 2876316010 | 16620 | 16620 | 16620 | 16620 | 240 |
| 487 | 20241101 | 114200 | 2872327210 | 16620 | 16680 | 16700 | 16620 | 1949 |
| 488 | 20241101 | 114100 | 2839840510 | 16680 | 16680 | 16680 | 16680 | 24 |
| 489 | 20241101 | 114000 | 2839440190 | 16690 | 16690 | 16690 | 16690 | 749 |
| 490 | 20241101 | 113900 | 2826939380 | 16690 | 16690 | 16690 | 16680 | 306 |
| 491 | 20241101 | 113800 | 2821832330 | 16700 | 16690 | 16700 | 16690 | 151 |
| 492 | 20241101 | 113700 | 2819312100 | 16690 | 16690 | 16690 | 16690 | 3 |
| 493 | 20241101 | 113600 | 2819262030 | 16680 | 16690 | 16690 | 16680 | 8 |
| 494 | 20241101 | 113500 | 2819128580 | 16700 | 16700 | 16700 | 16700 | 457 |
| 495 | 20241101 | 113400 | 2811496680 | 16700 | 16700 | 16700 | 16700 | 0 |
| 496 | 20241101 | 113300 | 2811496680 | 16700 | 16720 | 16720 | 16700 | 184 |
| 497 | 20241101 | 113200 | 2808420830 | 16700 | 16700 | 16700 | 16700 | 344 |
| 498 | 20241101 | 113100 | 2802676030 | 16710 | 16710 | 16710 | 16710 | 14 |
| 499 | 20241101 | 113000 | 2802442090 | 16740 | 16740 | 16740 | 16740 | 60 |
| 500 | 20241101 | 112900 | 2801437690 | 16740 | 16740 | 16740 | 16740 | 216 |
| 501 | 20241101 | 112800 | 2797821850 | 16770 | 16730 | 16770 | 16730 | 1504 |
| 502 | 20241101 | 112700 | 2772630520 | 16730 | 16730 | 16730 | 16730 | 306 |
| 503 | 20241101 | 112600 | 2767511140 | 16720 | 16710 | 16720 | 16690 | 540 |
| 504 | 20241101 | 112500 | 2758486610 | 16710 | 16650 | 16710 | 16650 | 714 |
| 505 | 20241101 | 112400 | 2746572210 | 16660 | 16690 | 16690 | 16660 | 181 |
| 506 | 20241101 | 112300 | 2743556600 | 16690 | 16700 | 16700 | 16690 | 8 |
| 507 | 20241101 | 112200 | 2743423070 | 16660 | 16690 | 16700 | 16660 | 858 |
| 508 | 20241101 | 112100 | 2729098300 | 16690 | 16550 | 16690 | 16550 | 1199 |
| 509 | 20241101 | 112000 | 2709146530 | 16550 | 16570 | 16570 | 16550 | 1015 |
| 510 | 20241101 | 111900 | 2692343900 | 16630 | 16630 | 16630 | 16630 | 0 |
| 511 | 20241101 | 111800 | 2692343900 | 16630 | 16630 | 16630 | 16630 | 1 |
| 512 | 20241101 | 111700 | 2692327270 | 16630 | 16570 | 16630 | 16560 | 51 |
| 513 | 20241101 | 111600 | 2691482300 | 16560 | 16560 | 16560 | 16560 | 191 |
| 514 | 20241101 | 111500 | 2688319340 | 16560 | 16580 | 16580 | 16560 | 490 |
| 515 | 20241101 | 111400 | 2680197580 | 16580 | 16560 | 16580 | 16560 | 202 |
| 516 | 20241101 | 111300 | 2676851820 | 16600 | 16600 | 16600 | 16600 | 140 |
| 517 | 20241101 | 111200 | 2674527820 | 16600 | 16600 | 16600 | 16600 | 1 |
| 518 | 20241101 | 111100 | 2674511220 | 16560 | 16620 | 16650 | 16560 | 970 |
| 519 | 20241101 | 111000 | 2658376240 | 16600 | 16590 | 16600 | 16590 | 42 |
| 520 | 20241101 | 110900 | 2657679160 | 16590 | 16590 | 16590 | 16590 | 341 |
| 521 | 20241101 | 110800 | 2652021970 | 16600 | 16600 | 16600 | 16590 | 10 |
| 522 | 20241101 | 110700 | 2651855980 | 16600 | 16590 | 16600 | 16590 | 19 |
| 523 | 20241101 | 110600 | 2651540680 | 16580 | 16580 | 16580 | 16550 | 62 |
| 524 | 20241101 | 110500 | 2650514220 | 16550 | 16540 | 16580 | 16540 | 51 |
| 525 | 20241101 | 110400 | 2649669880 | 16540 | 16580 | 16590 | 16530 | 218 |
| 526 | 20241101 | 110300 | 2646063820 | 16540 | 16550 | 16550 | 16540 | 802 |
| 527 | 20241101 | 110200 | 2632798550 | 16540 | 16540 | 16620 | 16540 | 2448 |
| 528 | 20241101 | 110100 | 2592178760 | 16550 | 16540 | 16590 | 16540 | 732 |
| 529 | 20241101 | 110000 | 2580068430 | 16550 | 16550 | 16550 | 16550 | 266 |
| 530 | 20241101 | 105900 | 2575666130 | 16540 | 16560 | 16560 | 16540 | 1715 |
| 531 | 20241101 | 105800 | 2547282220 | 16570 | 16570 | 16580 | 16560 | 440 |
| 532 | 20241101 | 105700 | 2539994350 | 16570 | 16570 | 16640 | 16570 | 78 |
| 533 | 20241101 | 105600 | 2538699900 | 16570 | 16580 | 16600 | 16570 | 2006 |
| 534 | 20241101 | 105500 | 2505456980 | 16580 | 16590 | 16600 | 16580 | 219 |
| 535 | 20241101 | 105400 | 2501824780 | 16600 | 16590 | 16600 | 16590 | 496 |
| 536 | 20241101 | 105300 | 2493595950 | 16650 | 16650 | 16650 | 16650 | 20 |
| 537 | 20241101 | 105200 | 2493262950 | 16650 | 16590 | 16650 | 16590 | 228 |
| 538 | 20241101 | 105100 | 2489478420 | 16590 | 16600 | 16610 | 16590 | 908 |
| 539 | 20241101 | 105000 | 2474409820 | 16600 | 16620 | 16620 | 16600 | 360 |
| 540 | 20241101 | 104900 | 2468429760 | 16640 | 16620 | 16640 | 16620 | 105 |
| 541 | 20241101 | 104800 | 2466683620 | 16620 | 16640 | 16640 | 16600 | 5826 |
| 542 | 20241101 | 104700 | 2369939880 | 16640 | 16630 | 16640 | 16630 | 962 |
| 543 | 20241101 | 104600 | 2353938150 | 16630 | 16620 | 16630 | 16620 | 122 |
| 544 | 20241101 | 104500 | 2351909300 | 16620 | 16630 | 16630 | 16620 | 416 |
| 545 | 20241101 | 104400 | 2344994500 | 16640 | 16640 | 16640 | 16620 | 501 |
| 546 | 20241101 | 104300 | 2336664530 | 16630 | 16650 | 16650 | 16630 | 162 |
| 547 | 20241101 | 104200 | 2333968900 | 16630 | 16700 | 16700 | 16630 | 1652 |
| 548 | 20241101 | 104100 | 2306481540 | 16740 | 16740 | 16740 | 16740 | 26 |
| 549 | 20241101 | 104000 | 2306046300 | 16740 | 16720 | 16740 | 16700 | 50 |
| 550 | 20241101 | 103900 | 2305210300 | 16720 | 16670 | 16720 | 16670 | 495 |
| 551 | 20241101 | 103800 | 2296947670 | 16660 | 16660 | 16660 | 16660 | 141 |
| 552 | 20241101 | 103700 | 2294598610 | 16660 | 16660 | 16660 | 16660 | 244 |
| 553 | 20241101 | 103600 | 2290533570 | 16630 | 16630 | 16630 | 16620 | 941 |
| 554 | 20241101 | 103500 | 2274885250 | 16620 | 16610 | 16640 | 16610 | 324 |
| 555 | 20241101 | 103400 | 2269502560 | 16610 | 16610 | 16630 | 16610 | 159 |
| 556 | 20241101 | 103300 | 2266861360 | 16610 | 16630 | 16630 | 16610 | 1786 |
| 557 | 20241101 | 103200 | 2237173590 | 16640 | 16680 | 16680 | 16640 | 122 |
| 558 | 20241101 | 103100 | 2235142700 | 16680 | 16650 | 16680 | 16650 | 20 |
| 559 | 20241101 | 103000 | 2234809640 | 16690 | 16630 | 16690 | 16630 | 6 |
| 560 | 20241101 | 102900 | 2234709740 | 16630 | 16630 | 16630 | 16630 | 466 |
| 561 | 20241101 | 102800 | 2226960160 | 16630 | 16650 | 16650 | 16630 | 376 |
| 562 | 20241101 | 102700 | 2220705860 | 16630 | 16630 | 16630 | 16630 | 53 |
| 563 | 20241101 | 102600 | 2219824470 | 16630 | 16650 | 16650 | 16630 | 395 |
| 564 | 20241101 | 102500 | 2213247980 | 16650 | 16670 | 16670 | 16650 | 145 |
| 565 | 20241101 | 102400 | 2210831330 | 16630 | 16670 | 16670 | 16630 | 27 |
| 566 | 20241101 | 102300 | 2210382240 | 16670 | 16680 | 16680 | 16670 | 53 |
| 567 | 20241101 | 102200 | 2209498580 | 16680 | 16680 | 16690 | 16680 | 339 |
| 568 | 20241101 | 102100 | 2203840980 | 16670 | 16670 | 16670 | 16620 | 1338 |
| 569 | 20241101 | 102000 | 2181551960 | 16670 | 16670 | 16670 | 16660 | 68 |
| 570 | 20241101 | 101900 | 2180418500 | 16600 | 16640 | 16650 | 16600 | 3600 |
| 571 | 20241101 | 101800 | 2120597050 | 16640 | 16650 | 16660 | 16640 | 217 |
| 572 | 20241101 | 101700 | 2116984740 | 16650 | 16690 | 16690 | 16650 | 989 |
| 573 | 20241101 | 101600 | 2100512960 | 16690 | 16700 | 16700 | 16690 | 86 |
| 574 | 20241101 | 101500 | 2099076870 | 16710 | 16710 | 16710 | 16710 | 367 |
| 575 | 20241101 | 101400 | 2092944300 | 16710 | 16710 | 16710 | 16710 | 488 |
| 576 | 20241101 | 101300 | 2084789820 | 16700 | 16700 | 16700 | 16700 | 252 |
| 577 | 20241101 | 101200 | 2080581420 | 16700 | 16690 | 16700 | 16680 | 112 |
| 578 | 20241101 | 101100 | 2078713180 | 16680 | 16700 | 16700 | 16680 | 121 |
| 579 | 20241101 | 101000 | 2076694680 | 16680 | 16700 | 16700 | 16680 | 1106 |
| 580 | 20241101 | 100900 | 2058236750 | 16710 | 16710 | 16710 | 16710 | 212 |
| 581 | 20241101 | 100800 | 2054694230 | 16710 | 16680 | 16720 | 16680 | 142 |
| 582 | 20241101 | 100700 | 2052322920 | 16720 | 16720 | 16720 | 16720 | 8 |
| 583 | 20241101 | 100600 | 2052189160 | 16670 | 16670 | 16670 | 16660 | 311 |
| 584 | 20241101 | 100500 | 2047005620 | 16670 | 16670 | 16670 | 16670 | 189 |
| 585 | 20241101 | 100400 | 2043854990 | 16660 | 16670 | 16670 | 16660 | 468 |
| 586 | 20241101 | 100300 | 2036054430 | 16660 | 16660 | 16660 | 16660 | 561 |
| 587 | 20241101 | 100200 | 2026708170 | 16660 | 16670 | 16680 | 16660 | 843 |
| 588 | 20241101 | 100100 | 2012659340 | 16670 | 16690 | 16710 | 16670 | 1213 |
| 589 | 20241101 | 100000 | 1992414750 | 16670 | 16720 | 16720 | 16670 | 2382 |
| 590 | 20241101 | 095900 | 1952665350 | 16720 | 16730 | 16740 | 16700 | 1105 |
| 591 | 20241101 | 095800 | 1934184500 | 16730 | 16740 | 16740 | 16730 | 459 |
| 592 | 20241101 | 095700 | 1926500860 | 16740 | 16790 | 16800 | 16740 | 1100 |
| 593 | 20241101 | 095600 | 1908050160 | 16800 | 16810 | 16810 | 16790 | 597 |
| 594 | 20241101 | 095500 | 1898019840 | 16810 | 16850 | 16850 | 16810 | 50 |
| 595 | 20241101 | 095400 | 1897179060 | 16850 | 16850 | 16850 | 16850 | 1 |
| 596 | 20241101 | 095300 | 1897162210 | 16850 | 16830 | 16850 | 16800 | 816 |
| 597 | 20241101 | 095200 | 1883434870 | 16850 | 16840 | 16860 | 16810 | 813 |
| 598 | 20241101 | 095100 | 1869753360 | 16850 | 16870 | 16940 | 16830 | 1979 |
| 599 | 20241101 | 095000 | 1836351840 | 16870 | 16900 | 16900 | 16870 | 67 |
| 600 | 20241101 | 094900 | 1835220650 | 16900 | 16860 | 16900 | 16860 | 399 |
| 601 | 20241101 | 094800 | 1828493270 | 16860 | 16910 | 16910 | 16860 | 1216 |
| 602 | 20241101 | 094700 | 1807945410 | 16920 | 16950 | 16950 | 16920 | 424 |
| 603 | 20241101 | 094600 | 1800770370 | 16960 | 16900 | 16970 | 16900 | 1414 |
| 604 | 20241101 | 094500 | 1776803080 | 16890 | 16910 | 16910 | 16890 | 611 |
| 605 | 20241101 | 094400 | 1766474150 | 16910 | 16920 | 16920 | 16900 | 1139 |
| 606 | 20241101 | 094300 | 1747219970 | 16920 | 16940 | 16950 | 16920 | 1699 |
| 607 | 20241101 | 094200 | 1718462750 | 16940 | 16950 | 16950 | 16940 | 232 |
| 608 | 20241101 | 094100 | 1714531390 | 16950 | 16990 | 16990 | 16950 | 217 |
| 609 | 20241101 | 094000 | 1710852860 | 16980 | 17050 | 17050 | 16980 | 1182 |
| 610 | 20241101 | 093900 | 1690743700 | 17070 | 17050 | 17080 | 17020 | 2229 |
| 611 | 20241101 | 093800 | 1652687180 | 17050 | 17030 | 17050 | 17010 | 319 |
| 612 | 20241101 | 093700 | 1647252850 | 17030 | 16970 | 17030 | 16940 | 605 |
| 613 | 20241101 | 093600 | 1636995000 | 17000 | 17040 | 17080 | 17000 | 1529 |
| 614 | 20241101 | 093500 | 1610911840 | 17060 | 16970 | 17060 | 16950 | 1514 |
| 615 | 20241101 | 093400 | 1585166160 | 16980 | 16970 | 17020 | 16970 | 3483 |
| 616 | 20241101 | 093300 | 1525987540 | 16980 | 16930 | 16990 | 16800 | 839 |
| 617 | 20241101 | 093200 | 1511771680 | 16930 | 16850 | 16930 | 16850 | 1465 |
| 618 | 20241101 | 093100 | 1487059850 | 16850 | 16730 | 16850 | 16730 | 1721 |
| 619 | 20241101 | 093000 | 1458127930 | 16720 | 16710 | 16790 | 16710 | 1408 |
| 620 | 20241101 | 092900 | 1434521220 | 16660 | 16710 | 16720 | 16660 | 310 |
| 621 | 20241101 | 092800 | 1429344440 | 16710 | 16670 | 16710 | 16670 | 190 |
| 622 | 20241101 | 092700 | 1426172260 | 16640 | 16630 | 16650 | 16630 | 426 |
| 623 | 20241101 | 092600 | 1419084160 | 16630 | 16640 | 16700 | 16630 | 864 |
| 624 | 20241101 | 092500 | 1404684090 | 16640 | 16610 | 16670 | 16610 | 592 |
| 625 | 20241101 | 092400 | 1394834620 | 16610 | 16620 | 16670 | 16600 | 1652 |
| 626 | 20241101 | 092300 | 1367386580 | 16600 | 16660 | 16670 | 16590 | 5574 |
| 627 | 20241101 | 092200 | 1274702710 | 16660 | 16700 | 16700 | 16660 | 451 |
| 628 | 20241101 | 092100 | 1267184210 | 16670 | 16650 | 16700 | 16650 | 1518 |
| 629 | 20241101 | 092000 | 1241854080 | 16650 | 16650 | 16700 | 16640 | 1901 |
| 630 | 20241101 | 091900 | 1210208080 | 16650 | 16710 | 16800 | 16650 | 7978 |
| 631 | 20241101 | 091800 | 1076989130 | 16710 | 16710 | 16730 | 16700 | 2158 |
| 632 | 20241101 | 091700 | 1040929810 | 16710 | 16750 | 16750 | 16700 | 3963 |
| 633 | 20241101 | 091600 | 974642200 | 16750 | 16810 | 16810 | 16750 | 4950 |
| 634 | 20241101 | 091500 | 891648860 | 16820 | 16820 | 16850 | 16820 | 735 |
| 635 | 20241101 | 091400 | 879285560 | 16820 | 16850 | 16850 | 16800 | 75 |
| 636 | 20241101 | 091300 | 878024040 | 16840 | 16790 | 16840 | 16790 | 165 |
| 637 | 20241101 | 091200 | 875245690 | 16780 | 16770 | 16840 | 16770 | 431 |
| 638 | 20241101 | 091100 | 868006400 | 16770 | 16870 | 16870 | 16760 | 3372 |
| 639 | 20241101 | 091000 | 811394890 | 16820 | 16900 | 16920 | 16800 | 3955 |
| 640 | 20241101 | 090900 | 744842940 | 16850 | 16940 | 17010 | 16830 | 1985 |
| 641 | 20241101 | 090800 | 711288270 | 16950 | 17050 | 17100 | 16950 | 3329 |
| 642 | 20241101 | 090700 | 654628970 | 17040 | 17210 | 17290 | 17040 | 5571 |
| 643 | 20241101 | 090600 | 559080810 | 17210 | 17260 | 17350 | 17200 | 6843 |
| 644 | 20241101 | 090500 | 440866050 | 17270 | 17310 | 17350 | 17150 | 3187 |
| 645 | 20241101 | 090400 | 385726110 | 17300 | 16900 | 17300 | 16810 | 7879 |
| 646 | 20241101 | 090300 | 251356060 | 16900 | 16870 | 16900 | 16790 | 3071 |
| 647 | 20241101 | 090200 | 199625090 | 16840 | 16980 | 16980 | 16780 | 4588 |
| 648 | 20241101 | 090100 | 122402760 | 16990 | 16810 | 17000 | 16790 | 2742 |
| 649 | 20241101 | 090000 | 76039100 | 16970 | 16930 | 16990 | 16820 | 4482 |