35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 195600 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 11689 |
| 3 | 20250320 | 195500 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 4 | 20250320 | 195400 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 5 | 20250320 | 195300 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 6 | 20250320 | 195200 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 7 | 20250320 | 195100 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 8 | 20250320 | 195000 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 9 | 20250320 | 194900 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 10 | 20250320 | 194800 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 11 | 20250320 | 194700 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 12 | 20250320 | 194600 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 13 | 20250320 | 194500 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 14 | 20250320 | 194400 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 15 | 20250320 | 194300 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 16 | 20250320 | 194200 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 17 | 20250320 | 194100 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 18 | 20250320 | 194000 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 19 | 20250320 | 193900 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 20 | 20250320 | 193800 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 21 | 20250320 | 193700 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 22 | 20250320 | 193600 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 23 | 20250320 | 193500 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 24 | 20250320 | 193400 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 25 | 20250320 | 193300 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 26 | 20250320 | 193200 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 27 | 20250320 | 193100 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 28 | 20250320 | 193000 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 29 | 20250320 | 192900 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 30 | 20250320 | 192800 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 31 | 20250320 | 192700 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 32 | 20250320 | 192600 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 11689 |
| 33 | 20250320 | 192500 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 34 | 20250320 | 192400 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 35 | 20250320 | 192300 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 36 | 20250320 | 192200 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 37 | 20250320 | 192100 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 38 | 20250320 | 192000 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 39 | 20250320 | 191900 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 40 | 20250320 | 191800 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 41 | 20250320 | 191700 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 42 | 20250320 | 191600 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 43 | 20250320 | 191500 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 44 | 20250320 | 191400 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 45 | 20250320 | 191300 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 46 | 20250320 | 191200 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 47 | 20250320 | 191100 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 48 | 20250320 | 191000 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 49 | 20250320 | 190900 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 50 | 20250320 | 190800 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 51 | 20250320 | 190700 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 52 | 20250320 | 190600 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 53 | 20250320 | 190500 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 54 | 20250320 | 190400 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 55 | 20250320 | 190300 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 56 | 20250320 | 190200 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 57 | 20250320 | 190100 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 58 | 20250320 | 190000 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 59 | 20250320 | 185900 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 60 | 20250320 | 185800 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 61 | 20250320 | 185700 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 62 | 20250320 | 185600 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 11689 |
| 63 | 20250320 | 185500 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 64 | 20250320 | 185400 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 65 | 20250320 | 185300 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 66 | 20250320 | 185200 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 67 | 20250320 | 185100 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 68 | 20250320 | 185000 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 69 | 20250320 | 184900 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 70 | 20250320 | 184800 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 71 | 20250320 | 184700 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 72 | 20250320 | 184600 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 73 | 20250320 | 184500 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 74 | 20250320 | 184400 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 75 | 20250320 | 184300 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 76 | 20250320 | 184200 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 77 | 20250320 | 184100 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 78 | 20250320 | 184000 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 79 | 20250320 | 183900 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 80 | 20250320 | 183800 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 81 | 20250320 | 183700 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 82 | 20250320 | 183600 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 83 | 20250320 | 183500 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 84 | 20250320 | 183400 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 85 | 20250320 | 183300 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 86 | 20250320 | 183200 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 87 | 20250320 | 183100 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 88 | 20250320 | 183000 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 89 | 20250320 | 182900 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 90 | 20250320 | 182800 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 91 | 20250320 | 182700 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 92 | 20250320 | 182600 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 11689 |
| 93 | 20250320 | 182500 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 94 | 20250320 | 182400 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 95 | 20250320 | 182300 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 96 | 20250320 | 182200 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 97 | 20250320 | 182100 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 98 | 20250320 | 182000 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 99 | 20250320 | 181900 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 100 | 20250320 | 181800 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 101 | 20250320 | 181700 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 102 | 20250320 | 181600 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 103 | 20250320 | 181500 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 104 | 20250320 | 181400 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 105 | 20250320 | 181300 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 106 | 20250320 | 181200 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 107 | 20250320 | 181100 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 108 | 20250320 | 181000 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 109 | 20250320 | 180900 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 110 | 20250320 | 180800 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 111 | 20250320 | 180700 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 112 | 20250320 | 180600 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 113 | 20250320 | 180500 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 114 | 20250320 | 180400 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 115 | 20250320 | 180300 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 116 | 20250320 | 180200 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 117 | 20250320 | 180100 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 118 | 20250320 | 180000 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 119 | 20250320 | 175900 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 120 | 20250320 | 175800 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 121 | 20250320 | 175700 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 122 | 20250320 | 175600 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 11689 |
| 123 | 20250320 | 175500 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 124 | 20250320 | 175400 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 125 | 20250320 | 175300 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 126 | 20250320 | 175200 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 127 | 20250320 | 175100 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 128 | 20250320 | 175000 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 129 | 20250320 | 174900 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 130 | 20250320 | 174800 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 131 | 20250320 | 174700 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 132 | 20250320 | 174600 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 133 | 20250320 | 174500 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 134 | 20250320 | 174400 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 135 | 20250320 | 174300 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 136 | 20250320 | 174200 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 137 | 20250320 | 174100 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 138 | 20250320 | 174000 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 139 | 20250320 | 173900 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 140 | 20250320 | 173800 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 141 | 20250320 | 173700 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 142 | 20250320 | 173600 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 143 | 20250320 | 173500 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 144 | 20250320 | 173400 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 145 | 20250320 | 173300 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 146 | 20250320 | 173200 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 147 | 20250320 | 173100 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 148 | 20250320 | 173000 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 149 | 20250320 | 172900 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 150 | 20250320 | 172800 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 151 | 20250320 | 172700 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 152 | 20250320 | 172600 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 11689 |
| 153 | 20250320 | 172500 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 154 | 20250320 | 172400 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 155 | 20250320 | 172300 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 156 | 20250320 | 172200 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 157 | 20250320 | 172100 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 158 | 20250320 | 172000 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 159 | 20250320 | 171900 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 160 | 20250320 | 171800 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 161 | 20250320 | 171700 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 162 | 20250320 | 171600 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 163 | 20250320 | 171500 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 164 | 20250320 | 171400 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 165 | 20250320 | 171300 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 166 | 20250320 | 171200 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 167 | 20250320 | 171100 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 168 | 20250320 | 171000 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 169 | 20250320 | 170900 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 170 | 20250320 | 170800 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 171 | 20250320 | 170700 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 172 | 20250320 | 170600 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 173 | 20250320 | 170500 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 174 | 20250320 | 170400 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 175 | 20250320 | 170300 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 176 | 20250320 | 170200 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 177 | 20250320 | 170100 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 178 | 20250320 | 170000 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 179 | 20250320 | 165900 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 180 | 20250320 | 165800 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 181 | 20250320 | 165700 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 182 | 20250320 | 165600 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 11689 |
| 183 | 20250320 | 165500 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 184 | 20250320 | 165400 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 185 | 20250320 | 165300 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 186 | 20250320 | 165200 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 187 | 20250320 | 165100 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 188 | 20250320 | 165000 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 189 | 20250320 | 164900 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 190 | 20250320 | 164800 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 191 | 20250320 | 164700 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 192 | 20250320 | 164600 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 193 | 20250320 | 164500 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 194 | 20250320 | 164400 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 195 | 20250320 | 164300 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 196 | 20250320 | 164200 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 197 | 20250320 | 164100 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 198 | 20250320 | 164000 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 199 | 20250320 | 163900 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 200 | 20250320 | 163800 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 201 | 20250320 | 163700 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 202 | 20250320 | 163600 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 203 | 20250320 | 163500 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 204 | 20250320 | 163400 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 205 | 20250320 | 163300 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 206 | 20250320 | 163200 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 207 | 20250320 | 163100 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 208 | 20250320 | 163000 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 209 | 20250320 | 162900 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 210 | 20250320 | 162800 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 211 | 20250320 | 162700 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 212 | 20250320 | 162600 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 11689 |
| 213 | 20250320 | 162500 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 214 | 20250320 | 162400 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 215 | 20250320 | 162300 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 216 | 20250320 | 162200 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 217 | 20250320 | 162100 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 218 | 20250320 | 162000 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 219 | 20250320 | 161900 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 220 | 20250320 | 161800 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 221 | 20250320 | 161700 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 222 | 20250320 | 161600 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 223 | 20250320 | 161500 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 224 | 20250320 | 161400 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 225 | 20250320 | 161300 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 226 | 20250320 | 161200 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 227 | 20250320 | 161100 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 228 | 20250320 | 161000 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 229 | 20250320 | 160900 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 230 | 20250320 | 160800 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 231 | 20250320 | 160700 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 232 | 20250320 | 160600 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 233 | 20250320 | 160500 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 234 | 20250320 | 160400 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 235 | 20250320 | 160300 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 236 | 20250320 | 160200 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 237 | 20250320 | 160100 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 238 | 20250320 | 160000 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 239 | 20250320 | 155900 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 240 | 20250320 | 155800 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 241 | 20250320 | 155700 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 242 | 20250320 | 155600 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 11689 |
| 243 | 20250320 | 155500 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 244 | 20250320 | 155400 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 245 | 20250320 | 155300 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 246 | 20250320 | 155200 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 247 | 20250320 | 155100 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 248 | 20250320 | 155000 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 249 | 20250320 | 154900 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 250 | 20250320 | 154800 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 251 | 20250320 | 154700 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 252 | 20250320 | 154600 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 253 | 20250320 | 154500 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 254 | 20250320 | 154400 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 255 | 20250320 | 154300 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 256 | 20250320 | 154200 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 257 | 20250320 | 154100 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 258 | 20250320 | 154000 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 259 | 20250320 | 153900 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 260 | 20250320 | 153800 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 261 | 20250320 | 153700 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 262 | 20250320 | 153600 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 263 | 20250320 | 153500 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 264 | 20250320 | 153400 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 265 | 20250320 | 153300 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 266 | 20250320 | 153200 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 267 | 20250320 | 153100 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 268 | 20250320 | 153000 | 7704294200 | 14540 | 14540 | 14540 | 14540 | 11689 |
| 269 | 20250320 | 152900 | 7534336140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 270 | 20250320 | 152800 | 7534336140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 271 | 20250320 | 152700 | 7534336140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 272 | 20250320 | 152600 | 7534336140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 273 | 20250320 | 152500 | 7534336140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 274 | 20250320 | 152400 | 7534336140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 275 | 20250320 | 152300 | 7534336140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 276 | 20250320 | 152200 | 7534336140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 277 | 20250320 | 152100 | 7534336140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 278 | 20250320 | 152000 | 7534336140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 279 | 20250320 | 151900 | 7534336140 | 14530 | 14530 | 14530 | 14500 | 1260 |
| 280 | 20250320 | 151800 | 7516045010 | 14530 | 14530 | 14540 | 14510 | 1795 |
| 281 | 20250320 | 151700 | 7489969600 | 14530 | 14530 | 14540 | 14520 | 704 |
| 282 | 20250320 | 151600 | 7479740160 | 14530 | 14530 | 14530 | 14520 | 348 |
| 283 | 20250320 | 151500 | 7474683960 | 14530 | 14550 | 14550 | 14520 | 1163 |
| 284 | 20250320 | 151400 | 7457780460 | 14550 | 14560 | 14560 | 14540 | 867 |
| 285 | 20250320 | 151300 | 7445171090 | 14550 | 14550 | 14560 | 14540 | 1809 |
| 286 | 20250320 | 151200 | 7418840990 | 14560 | 14540 | 14560 | 14540 | 1344 |
| 287 | 20250320 | 151100 | 7399291130 | 14540 | 14495 | 14540 | 14495 | 2664 |
| 288 | 20250320 | 151000 | 7360598220 | 14500 | 14460 | 14500 | 14460 | 1485 |
| 289 | 20250320 | 150900 | 7339077345 | 14470 | 14470 | 14500 | 14440 | 6003 |
| 290 | 20250320 | 150800 | 7252262775 | 14470 | 14500 | 14500 | 14470 | 2182 |
| 291 | 20250320 | 150700 | 7220673805 | 14500 | 14500 | 14505 | 14490 | 1109 |
| 292 | 20250320 | 150600 | 7204597620 | 14510 | 14510 | 14510 | 14500 | 1039 |
| 293 | 20250320 | 150500 | 7189529170 | 14510 | 14500 | 14510 | 14500 | 271 |
| 294 | 20250320 | 150400 | 7185597580 | 14500 | 14540 | 14540 | 14500 | 718 |
| 295 | 20250320 | 150300 | 7175173320 | 14540 | 14530 | 14540 | 14520 | 445 |
| 296 | 20250320 | 150200 | 7168708590 | 14510 | 14520 | 14530 | 14510 | 621 |
| 297 | 20250320 | 150100 | 7159693470 | 14520 | 14510 | 14520 | 14510 | 1038 |
| 298 | 20250320 | 150000 | 7144630160 | 14510 | 14525 | 14525 | 14510 | 1677 |
| 299 | 20250320 | 145900 | 7120282405 | 14525 | 14530 | 14530 | 14525 | 126 |
| 300 | 20250320 | 145800 | 7118451765 | 14520 | 14530 | 14530 | 14510 | 1196 |
| 301 | 20250320 | 145700 | 7101086795 | 14520 | 14550 | 14550 | 14520 | 308 |
| 302 | 20250320 | 145600 | 7096611615 | 14550 | 14540 | 14550 | 14530 | 247 |
| 303 | 20250320 | 145500 | 7093021385 | 14540 | 14550 | 14560 | 14530 | 409 |
| 304 | 20250320 | 145400 | 7087072785 | 14550 | 14550 | 14550 | 14520 | 337 |
| 305 | 20250320 | 145300 | 7082170375 | 14560 | 14550 | 14560 | 14510 | 1136 |
| 306 | 20250320 | 145200 | 7065657945 | 14550 | 14540 | 14570 | 14540 | 462 |
| 307 | 20250320 | 145100 | 7058932835 | 14540 | 14500 | 14540 | 14490 | 1307 |
| 308 | 20250320 | 145000 | 7039954235 | 14500 | 14500 | 14540 | 14480 | 1226 |
| 309 | 20250320 | 144900 | 7022179645 | 14500 | 14520 | 14520 | 14480 | 17413 |
| 310 | 20250320 | 144800 | 6769637315 | 14520 | 14540 | 14540 | 14520 | 1766 |
| 311 | 20250320 | 144700 | 6743975565 | 14540 | 14530 | 14540 | 14530 | 728 |
| 312 | 20250320 | 144600 | 6733392475 | 14540 | 14540 | 14540 | 14540 | 364 |
| 313 | 20250320 | 144500 | 6728099915 | 14540 | 14580 | 14590 | 14540 | 631 |
| 314 | 20250320 | 144400 | 6718909375 | 14590 | 14540 | 14590 | 14540 | 15 |
| 315 | 20250320 | 144300 | 6718690575 | 14590 | 14530 | 14590 | 14530 | 1186 |
| 316 | 20250320 | 144200 | 6701424595 | 14530 | 14550 | 14550 | 14530 | 856 |
| 317 | 20250320 | 144100 | 6688986605 | 14540 | 14550 | 14550 | 14530 | 184 |
| 318 | 20250320 | 144000 | 6686310995 | 14530 | 14530 | 14560 | 14530 | 1011 |
| 319 | 20250320 | 143900 | 6671620985 | 14560 | 14530 | 14560 | 14530 | 135 |
| 320 | 20250320 | 143800 | 6669659375 | 14560 | 14540 | 14560 | 14530 | 88 |
| 321 | 20250320 | 143700 | 6668379855 | 14560 | 14560 | 14560 | 14540 | 854 |
| 322 | 20250320 | 143600 | 6655961445 | 14560 | 14550 | 14560 | 14540 | 552 |
| 323 | 20250320 | 143500 | 6647930805 | 14550 | 14560 | 14560 | 14540 | 523 |
| 324 | 20250320 | 143400 | 6640319905 | 14560 | 14540 | 14560 | 14540 | 262 |
| 325 | 20250320 | 143300 | 6636505975 | 14540 | 14540 | 14560 | 14540 | 277 |
| 326 | 20250320 | 143200 | 6632478375 | 14540 | 14560 | 14560 | 14540 | 823 |
| 327 | 20250320 | 143100 | 6620502615 | 14560 | 14530 | 14560 | 14530 | 995 |
| 328 | 20250320 | 143000 | 6606045145 | 14570 | 14570 | 14580 | 14500 | 12872 |
| 329 | 20250320 | 142900 | 6419082995 | 14580 | 14550 | 14580 | 14550 | 50 |
| 330 | 20250320 | 142800 | 6418355345 | 14550 | 14560 | 14560 | 14550 | 1586 |
| 331 | 20250320 | 142700 | 6395271545 | 14560 | 14580 | 14580 | 14560 | 66 |
| 332 | 20250320 | 142600 | 6394310525 | 14560 | 14570 | 14590 | 14560 | 2291 |
| 333 | 20250320 | 142500 | 6360938275 | 14590 | 14590 | 14600 | 14570 | 330 |
| 334 | 20250320 | 142400 | 6356126265 | 14590 | 14600 | 14600 | 14590 | 174 |
| 335 | 20250320 | 142300 | 6353587365 | 14600 | 14600 | 14600 | 14600 | 138 |
| 336 | 20250320 | 142200 | 6351572565 | 14640 | 14590 | 14640 | 14590 | 2496 |
| 337 | 20250320 | 142100 | 6315152995 | 14580 | 14630 | 14630 | 14580 | 6456 |
| 338 | 20250320 | 142000 | 6220970195 | 14630 | 14630 | 14630 | 14630 | 364 |
| 339 | 20250320 | 141900 | 6215644875 | 14630 | 14650 | 14650 | 14630 | 425 |
| 340 | 20250320 | 141800 | 6209423265 | 14650 | 14650 | 14660 | 14650 | 901 |
| 341 | 20250320 | 141700 | 6196220935 | 14640 | 14640 | 14650 | 14640 | 210 |
| 342 | 20250320 | 141600 | 6193145475 | 14630 | 14630 | 14650 | 14630 | 661 |
| 343 | 20250320 | 141500 | 6183467985 | 14640 | 14610 | 14640 | 14600 | 1067 |
| 344 | 20250320 | 141400 | 6167869155 | 14600 | 14590 | 14610 | 14580 | 726 |
| 345 | 20250320 | 141300 | 6157271055 | 14590 | 14590 | 14590 | 14570 | 1480 |
| 346 | 20250320 | 141200 | 6135704455 | 14570 | 14580 | 14600 | 14570 | 729 |
| 347 | 20250320 | 141100 | 6125075225 | 14590 | 14600 | 14600 | 14580 | 468 |
| 348 | 20250320 | 141000 | 6118249995 | 14590 | 14590 | 14600 | 14580 | 567 |
| 349 | 20250320 | 140900 | 6109979035 | 14590 | 14590 | 14590 | 14580 | 209 |
| 350 | 20250320 | 140800 | 6106930075 | 14580 | 14590 | 14590 | 14580 | 270 |
| 351 | 20250320 | 140700 | 6102990885 | 14600 | 14580 | 14600 | 14580 | 237 |
| 352 | 20250320 | 140600 | 6099535165 | 14600 | 14580 | 14600 | 14570 | 137 |
| 353 | 20250320 | 140500 | 6097535685 | 14600 | 14560 | 14600 | 14560 | 1156 |
| 354 | 20250320 | 140400 | 6080693545 | 14570 | 14580 | 14580 | 14570 | 637 |
| 355 | 20250320 | 140300 | 6071411955 | 14590 | 14580 | 14590 | 14580 | 129 |
| 356 | 20250320 | 140200 | 6069530995 | 14570 | 14580 | 14580 | 14570 | 51 |
| 357 | 20250320 | 140100 | 6068787475 | 14580 | 14590 | 14600 | 14570 | 148 |
| 358 | 20250320 | 140000 | 6066628805 | 14600 | 14560 | 14600 | 14560 | 294 |
| 359 | 20250320 | 135900 | 6062347265 | 14560 | 14570 | 14600 | 14560 | 164 |
| 360 | 20250320 | 135800 | 6059957705 | 14600 | 14560 | 14600 | 14560 | 362 |
| 361 | 20250320 | 135700 | 6054685925 | 14560 | 14560 | 14590 | 14560 | 485 |
| 362 | 20250320 | 135600 | 6047622015 | 14560 | 14570 | 14580 | 14560 | 2299 |
| 363 | 20250320 | 135500 | 6014140265 | 14580 | 14570 | 14580 | 14570 | 305 |
| 364 | 20250320 | 135400 | 6009696155 | 14580 | 14600 | 14600 | 14570 | 779 |
| 365 | 20250320 | 135300 | 5998338655 | 14580 | 14590 | 14600 | 14580 | 606 |
| 366 | 20250320 | 135200 | 5989499025 | 14600 | 14610 | 14610 | 14600 | 307 |
| 367 | 20250320 | 135100 | 5985014495 | 14610 | 14610 | 14610 | 14610 | 108 |
| 368 | 20250320 | 135000 | 5983436615 | 14610 | 14600 | 14610 | 14600 | 755 |
| 369 | 20250320 | 134900 | 5972413595 | 14600 | 14620 | 14620 | 14600 | 19 |
| 370 | 20250320 | 134800 | 5972136175 | 14600 | 14600 | 14600 | 14590 | 183 |
| 371 | 20250320 | 134700 | 5969465155 | 14590 | 14610 | 14610 | 14580 | 1024 |
| 372 | 20250320 | 134600 | 5954514575 | 14610 | 14620 | 14620 | 14600 | 673 |
| 373 | 20250320 | 134500 | 5944686875 | 14610 | 14610 | 14630 | 14600 | 354 |
| 374 | 20250320 | 134400 | 5939513655 | 14610 | 14610 | 14640 | 14610 | 34 |
| 375 | 20250320 | 134300 | 5939016525 | 14600 | 14630 | 14630 | 14600 | 971 |
| 376 | 20250320 | 134200 | 5924831565 | 14610 | 14630 | 14650 | 14610 | 283 |
| 377 | 20250320 | 134100 | 5920691315 | 14640 | 14640 | 14650 | 14640 | 1291 |
| 378 | 20250320 | 134000 | 5901783255 | 14640 | 14630 | 14640 | 14630 | 223 |
| 379 | 20250320 | 133900 | 5898518785 | 14640 | 14640 | 14650 | 14630 | 661 |
| 380 | 20250320 | 133800 | 5888842525 | 14640 | 14620 | 14650 | 14620 | 186 |
| 381 | 20250320 | 133700 | 5886119940 | 14620 | 14650 | 14650 | 14620 | 552 |
| 382 | 20250320 | 133600 | 5878041100 | 14640 | 14640 | 14640 | 14620 | 566 |
| 383 | 20250320 | 133500 | 5869759500 | 14620 | 14640 | 14640 | 14620 | 704 |
| 384 | 20250320 | 133400 | 5859467000 | 14610 | 14640 | 14640 | 14610 | 225 |
| 385 | 20250320 | 133300 | 5856175490 | 14640 | 14620 | 14640 | 14610 | 125 |
| 386 | 20250320 | 133200 | 5854348620 | 14620 | 14640 | 14640 | 14620 | 51 |
| 387 | 20250320 | 133100 | 5853602160 | 14640 | 14610 | 14640 | 14610 | 934 |
| 388 | 20250320 | 133000 | 5839932090 | 14590 | 14590 | 14600 | 14580 | 290 |
| 389 | 20250320 | 132900 | 5835702180 | 14590 | 14610 | 14610 | 14590 | 455 |
| 390 | 20250320 | 132800 | 5829058760 | 14610 | 14630 | 14630 | 14590 | 690 |
| 391 | 20250320 | 132700 | 5818980820 | 14600 | 14620 | 14630 | 14580 | 1200 |
| 392 | 20250320 | 132600 | 5801440170 | 14620 | 14610 | 14630 | 14550 | 1040 |
| 393 | 20250320 | 132500 | 5786289990 | 14600 | 14600 | 14630 | 14590 | 743 |
| 394 | 20250320 | 132400 | 5775445340 | 14600 | 14590 | 14630 | 14580 | 545 |
| 395 | 20250320 | 132300 | 5767496690 | 14580 | 14570 | 14630 | 14570 | 364 |
| 396 | 20250320 | 132200 | 5762190930 | 14560 | 14630 | 14630 | 14560 | 562 |
| 397 | 20250320 | 132100 | 5754000640 | 14570 | 14550 | 14570 | 14550 | 295 |
| 398 | 20250320 | 132000 | 5749705850 | 14590 | 14590 | 14630 | 14550 | 3100 |
| 399 | 20250320 | 131900 | 5704516590 | 14600 | 14630 | 14630 | 14600 | 5627 |
| 400 | 20250320 | 131800 | 5622351190 | 14620 | 14620 | 14620 | 14620 | 105 |
| 401 | 20250320 | 131700 | 5620816090 | 14620 | 14620 | 14620 | 14610 | 529 |
| 402 | 20250320 | 131600 | 5613085000 | 14610 | 14610 | 14630 | 14610 | 611 |
| 403 | 20250320 | 131500 | 5604157890 | 14610 | 14610 | 14620 | 14610 | 731 |
| 404 | 20250320 | 131400 | 5593473530 | 14620 | 14640 | 14640 | 14610 | 434 |
| 405 | 20250320 | 131300 | 5587131590 | 14620 | 14640 | 14640 | 14610 | 2246 |
| 406 | 20250320 | 131200 | 5554292810 | 14630 | 14660 | 14660 | 14630 | 3330 |
| 407 | 20250320 | 131100 | 5505514500 | 14660 | 14670 | 14670 | 14660 | 482 |
| 408 | 20250320 | 131000 | 5498446290 | 14680 | 14670 | 14680 | 14670 | 229 |
| 409 | 20250320 | 130900 | 5495086120 | 14670 | 14680 | 14680 | 14670 | 454 |
| 410 | 20250320 | 130800 | 5488424400 | 14680 | 14690 | 14690 | 14680 | 292 |
| 411 | 20250320 | 130700 | 5484137420 | 14690 | 14680 | 14690 | 14680 | 264 |
| 412 | 20250320 | 130600 | 5480260210 | 14690 | 14680 | 14690 | 14680 | 44 |
| 413 | 20250320 | 130500 | 5479613890 | 14690 | 14680 | 14690 | 14680 | 259 |
| 414 | 20250320 | 130400 | 5475811760 | 14680 | 14680 | 14680 | 14680 | 45 |
| 415 | 20250320 | 130300 | 5475151160 | 14670 | 14680 | 14690 | 14670 | 104 |
| 416 | 20250320 | 130200 | 5473624060 | 14670 | 14670 | 14670 | 14670 | 6 |
| 417 | 20250320 | 130100 | 5473536040 | 14690 | 14650 | 14700 | 14650 | 240 |
| 418 | 20250320 | 130000 | 5470014140 | 14650 | 14690 | 14690 | 14650 | 917 |
| 419 | 20250320 | 125900 | 5456573340 | 14680 | 14710 | 14710 | 14660 | 621 |
| 420 | 20250320 | 125800 | 5447464830 | 14670 | 14700 | 14710 | 14670 | 480 |
| 421 | 20250320 | 125700 | 5440417150 | 14710 | 14700 | 14710 | 14700 | 238 |
| 422 | 20250320 | 125600 | 5436917770 | 14700 | 14700 | 14700 | 14700 | 1 |
| 423 | 20250320 | 125500 | 5436903070 | 14690 | 14690 | 14690 | 14670 | 63 |
| 424 | 20250320 | 125400 | 5435977680 | 14690 | 14660 | 14690 | 14660 | 1416 |
| 425 | 20250320 | 125300 | 5415216320 | 14660 | 14670 | 14670 | 14660 | 24 |
| 426 | 20250320 | 125200 | 5414864390 | 14670 | 14670 | 14670 | 14660 | 110 |
| 427 | 20250320 | 125100 | 5413250760 | 14670 | 14670 | 14670 | 14660 | 58 |
| 428 | 20250320 | 125000 | 5412400440 | 14660 | 14660 | 14660 | 14660 | 25 |
| 429 | 20250320 | 124900 | 5412033940 | 14670 | 14660 | 14670 | 14650 | 196 |
| 430 | 20250320 | 124800 | 5409160730 | 14650 | 14680 | 14680 | 14650 | 1272 |
| 431 | 20250320 | 124700 | 5390515610 | 14690 | 14690 | 14710 | 14690 | 331 |
| 432 | 20250320 | 124600 | 5385653180 | 14680 | 14690 | 14690 | 14680 | 137 |
| 433 | 20250320 | 124500 | 5383641920 | 14720 | 14690 | 14720 | 14680 | 319 |
| 434 | 20250320 | 124400 | 5378953600 | 14720 | 14710 | 14720 | 14680 | 360 |
| 435 | 20250320 | 124300 | 5373660250 | 14720 | 14710 | 14720 | 14700 | 233 |
| 436 | 20250320 | 124200 | 5370234110 | 14700 | 14670 | 14700 | 14670 | 1354 |
| 437 | 20250320 | 124100 | 5350339130 | 14680 | 14680 | 14680 | 14670 | 322 |
| 438 | 20250320 | 124000 | 5345614510 | 14680 | 14670 | 14690 | 14650 | 426 |
| 439 | 20250320 | 123900 | 5339369170 | 14670 | 14690 | 14700 | 14660 | 82 |
| 440 | 20250320 | 123800 | 5338165980 | 14700 | 14670 | 14700 | 14650 | 994 |
| 441 | 20250320 | 123700 | 5323587630 | 14690 | 14660 | 14690 | 14660 | 740 |
| 442 | 20250320 | 123600 | 5312730610 | 14660 | 14650 | 14660 | 14650 | 305 |
| 443 | 20250320 | 123500 | 5308262160 | 14660 | 14660 | 14660 | 14660 | 160 |
| 444 | 20250320 | 123400 | 5305916560 | 14660 | 14650 | 14660 | 14640 | 328 |
| 445 | 20250320 | 123300 | 5301112480 | 14640 | 14650 | 14650 | 14640 | 166 |
| 446 | 20250320 | 123200 | 5298682000 | 14640 | 14630 | 14660 | 14630 | 2464 |
| 447 | 20250320 | 123100 | 5262627510 | 14620 | 14630 | 14630 | 14610 | 2058 |
| 448 | 20250320 | 123000 | 5232543490 | 14620 | 14650 | 14650 | 14610 | 9798 |
| 449 | 20250320 | 122900 | 5089222350 | 14650 | 14670 | 14680 | 14650 | 2899 |
| 450 | 20250320 | 122800 | 5046715110 | 14670 | 14690 | 14700 | 14670 | 3583 |
| 451 | 20250320 | 122700 | 4994135980 | 14680 | 14760 | 14760 | 14680 | 18899 |
| 452 | 20250320 | 122600 | 4715880150 | 14760 | 14780 | 14780 | 14760 | 996 |
| 453 | 20250320 | 122500 | 4701171840 | 14780 | 14770 | 14780 | 14770 | 245 |
| 454 | 20250320 | 122400 | 4697552950 | 14770 | 14770 | 14770 | 14770 | 105 |
| 455 | 20250320 | 122300 | 4696002100 | 14770 | 14780 | 14785 | 14770 | 1656 |
| 456 | 20250320 | 122200 | 4671541525 | 14780 | 14770 | 14790 | 14770 | 613 |
| 457 | 20250320 | 122100 | 4662485955 | 14770 | 14780 | 14780 | 14770 | 469 |
| 458 | 20250320 | 122000 | 4655554275 | 14770 | 14780 | 14780 | 14770 | 192 |
| 459 | 20250320 | 121900 | 4652716615 | 14790 | 14780 | 14790 | 14770 | 550 |
| 460 | 20250320 | 121800 | 4644591455 | 14780 | 14780 | 14800 | 14770 | 255 |
| 461 | 20250320 | 121700 | 4640824065 | 14800 | 14760 | 14800 | 14760 | 1205 |
| 462 | 20250320 | 121600 | 4623031635 | 14760 | 14800 | 14800 | 14760 | 4414 |
| 463 | 20250320 | 121500 | 4557808555 | 14790 | 14800 | 14800 | 14790 | 1856 |
| 464 | 20250320 | 121400 | 4530347115 | 14800 | 14810 | 14810 | 14800 | 967 |
| 465 | 20250320 | 121300 | 4516031455 | 14810 | 14810 | 14810 | 14800 | 143 |
| 466 | 20250320 | 121200 | 4513913715 | 14810 | 14820 | 14820 | 14810 | 2042 |
| 467 | 20250320 | 121100 | 4483667985 | 14820 | 14830 | 14830 | 14820 | 107 |
| 468 | 20250320 | 121000 | 4482082225 | 14830 | 14820 | 14850 | 14820 | 118 |
| 469 | 20250320 | 120900 | 4480332305 | 14810 | 14860 | 14860 | 14810 | 31 |
| 470 | 20250320 | 120800 | 4479872645 | 14860 | 14820 | 14860 | 14810 | 754 |
| 471 | 20250320 | 120700 | 4468686495 | 14820 | 14830 | 14830 | 14820 | 1421 |
| 472 | 20250320 | 120600 | 4447626415 | 14870 | 14830 | 14870 | 14820 | 81 |
| 473 | 20250320 | 120500 | 4446425195 | 14820 | 14830 | 14830 | 14820 | 72 |
| 474 | 20250320 | 120400 | 4445357805 | 14840 | 14820 | 14840 | 14820 | 18 |
| 475 | 20250320 | 120300 | 4445091025 | 14840 | 14820 | 14840 | 14820 | 547 |
| 476 | 20250320 | 120200 | 4436983985 | 14820 | 14830 | 14830 | 14820 | 17 |
| 477 | 20250320 | 120100 | 4436731975 | 14820 | 14830 | 14840 | 14820 | 600 |
| 478 | 20250320 | 120000 | 4427828525 | 14820 | 14840 | 14840 | 14820 | 333 |
| 479 | 20250320 | 115900 | 4422891615 | 14840 | 14830 | 14840 | 14830 | 73 |
| 480 | 20250320 | 115800 | 4421808695 | 14830 | 14850 | 14850 | 14830 | 1203 |
| 481 | 20250320 | 115700 | 4403965855 | 14840 | 14850 | 14850 | 14840 | 132 |
| 482 | 20250320 | 115600 | 4402006245 | 14860 | 14850 | 14860 | 14840 | 31 |
| 483 | 20250320 | 115500 | 4401545985 | 14850 | 14850 | 14850 | 14850 | 30 |
| 484 | 20250320 | 115400 | 4401100485 | 14850 | 14850 | 14850 | 14850 | 1 |
| 485 | 20250320 | 115300 | 4401085635 | 14840 | 14840 | 14840 | 14840 | 0 |
| 486 | 20250320 | 115200 | 4401085635 | 14840 | 14840 | 14840 | 14840 | 81 |
| 487 | 20250320 | 115100 | 4399883595 | 14840 | 14840 | 14865 | 14830 | 103 |
| 488 | 20250320 | 115000 | 4398353890 | 14840 | 14850 | 14850 | 14830 | 270 |
| 489 | 20250320 | 114900 | 4394346880 | 14850 | 14860 | 14860 | 14850 | 346 |
| 490 | 20250320 | 114800 | 4389208720 | 14860 | 14860 | 14860 | 14860 | 59 |
| 491 | 20250320 | 114700 | 4388331980 | 14850 | 14870 | 14870 | 14850 | 445 |
| 492 | 20250320 | 114600 | 4381719870 | 14860 | 14870 | 14870 | 14860 | 278 |
| 493 | 20250320 | 114500 | 4377587490 | 14870 | 14870 | 14880 | 14870 | 336 |
| 494 | 20250320 | 114400 | 4372588650 | 14870 | 14850 | 14870 | 14850 | 92 |
| 495 | 20250320 | 114300 | 4371221460 | 14850 | 14850 | 14850 | 14850 | 59 |
| 496 | 20250320 | 114200 | 4370345310 | 14850 | 14850 | 14850 | 14850 | 143 |
| 497 | 20250320 | 114100 | 4368221760 | 14830 | 14820 | 14830 | 14820 | 108 |
| 498 | 20250320 | 114000 | 4366621120 | 14850 | 14850 | 14850 | 14820 | 548 |
| 499 | 20250320 | 113900 | 4358499700 | 14830 | 14830 | 14850 | 14830 | 150 |
| 500 | 20250320 | 113800 | 4356275040 | 14830 | 14840 | 14840 | 14830 | 517 |
| 501 | 20250320 | 113700 | 4348607920 | 14840 | 14840 | 14840 | 14830 | 430 |
| 502 | 20250320 | 113600 | 4342227210 | 14840 | 14845 | 14845 | 14840 | 125 |
| 503 | 20250320 | 113500 | 4340372005 | 14845 | 14860 | 14860 | 14845 | 280 |
| 504 | 20250320 | 113400 | 4336213765 | 14870 | 14890 | 14890 | 14860 | 42 |
| 505 | 20250320 | 113300 | 4335589555 | 14890 | 14860 | 14890 | 14850 | 332 |
| 506 | 20250320 | 113200 | 4330658585 | 14860 | 14860 | 14860 | 14860 | 304 |
| 507 | 20250320 | 113100 | 4326141145 | 14860 | 14870 | 14870 | 14860 | 1400 |
| 508 | 20250320 | 113000 | 4305330035 | 14870 | 14880 | 14880 | 14870 | 427 |
| 509 | 20250320 | 112900 | 4298976675 | 14880 | 14890 | 14900 | 14880 | 1065 |
| 510 | 20250320 | 112800 | 4283127725 | 14890 | 14910 | 14910 | 14890 | 552 |
| 511 | 20250320 | 112700 | 4274903405 | 14920 | 14920 | 14920 | 14900 | 140 |
| 512 | 20250320 | 112600 | 4272815345 | 14920 | 14920 | 14920 | 14900 | 246 |
| 513 | 20250320 | 112500 | 4269146635 | 14890 | 14900 | 14920 | 14890 | 893 |
| 514 | 20250320 | 112400 | 4255843125 | 14900 | 14900 | 14900 | 14890 | 2191 |
| 515 | 20250320 | 112300 | 4223197875 | 14900 | 14890 | 14900 | 14870 | 742 |
| 516 | 20250320 | 112200 | 4212159805 | 14880 | 14870 | 14890 | 14860 | 1110 |
| 517 | 20250320 | 112100 | 4195661305 | 14890 | 14920 | 14920 | 14880 | 1208 |
| 518 | 20250320 | 112000 | 4177661325 | 14910 | 14910 | 14920 | 14890 | 573 |
| 519 | 20250320 | 111900 | 4169121515 | 14910 | 14920 | 14920 | 14890 | 105 |
| 520 | 20250320 | 111800 | 4167555905 | 14920 | 14910 | 14930 | 14900 | 1559 |
| 521 | 20250320 | 111700 | 4144302295 | 14920 | 14920 | 14920 | 14900 | 118 |
| 522 | 20250320 | 111600 | 4142542165 | 14920 | 14920 | 14930 | 14910 | 401 |
| 523 | 20250320 | 111500 | 4136560225 | 14920 | 14920 | 14920 | 14900 | 623 |
| 524 | 20250320 | 111400 | 4127274045 | 14900 | 14920 | 14920 | 14900 | 1084 |
| 525 | 20250320 | 111300 | 4111111915 | 14920 | 14895 | 14920 | 14890 | 1158 |
| 526 | 20250320 | 111200 | 4093856655 | 14900 | 14880 | 14900 | 14880 | 417 |
| 527 | 20250320 | 111100 | 4087649035 | 14880 | 14860 | 14880 | 14860 | 330 |
| 528 | 20250320 | 111000 | 4082743165 | 14870 | 14880 | 14880 | 14860 | 101 |
| 529 | 20250320 | 110900 | 4081241185 | 14850 | 14880 | 14880 | 14850 | 1211 |
| 530 | 20250320 | 110800 | 4063251115 | 14880 | 14880 | 14880 | 14860 | 523 |
| 531 | 20250320 | 110700 | 4055478315 | 14880 | 14880 | 14900 | 14850 | 1694 |
| 532 | 20250320 | 110600 | 4030280585 | 14890 | 14870 | 14890 | 14850 | 687 |
| 533 | 20250320 | 110500 | 4020064985 | 14870 | 14860 | 14870 | 14840 | 146 |
| 534 | 20250320 | 110400 | 4017897195 | 14860 | 14860 | 14870 | 14850 | 157 |
| 535 | 20250320 | 110300 | 4015565615 | 14860 | 14850 | 14860 | 14850 | 496 |
| 536 | 20250320 | 110200 | 4008195865 | 14840 | 14850 | 14870 | 14840 | 597 |
| 537 | 20250320 | 110100 | 3999333245 | 14870 | 14850 | 14890 | 14850 | 870 |
| 538 | 20250320 | 110000 | 3986392295 | 14830 | 14820 | 14850 | 14820 | 498 |
| 539 | 20250320 | 105900 | 3978998375 | 14850 | 14820 | 14850 | 14820 | 144 |
| 540 | 20250320 | 105800 | 3976860425 | 14820 | 14850 | 14850 | 14810 | 112 |
| 541 | 20250320 | 105700 | 3975200895 | 14840 | 14820 | 14850 | 14820 | 53 |
| 542 | 20250320 | 105600 | 3974414370 | 14850 | 14770 | 14850 | 14770 | 2281 |
| 543 | 20250320 | 105500 | 3940612990 | 14800 | 14770 | 14800 | 14760 | 1102 |
| 544 | 20250320 | 105400 | 3924318100 | 14770 | 14770 | 14780 | 14770 | 521 |
| 545 | 20250320 | 105300 | 3916620280 | 14770 | 14780 | 14780 | 14760 | 2850 |
| 546 | 20250320 | 105200 | 3874522850 | 14780 | 14780 | 14780 | 14770 | 1011 |
| 547 | 20250320 | 105100 | 3859583770 | 14780 | 14810 | 14810 | 14780 | 33 |
| 548 | 20250320 | 105000 | 3859095980 | 14780 | 14780 | 14820 | 14770 | 376 |
| 549 | 20250320 | 104900 | 3853538570 | 14780 | 14800 | 14800 | 14780 | 1298 |
| 550 | 20250320 | 104800 | 3834339300 | 14820 | 14820 | 14820 | 14800 | 481 |
| 551 | 20250320 | 104700 | 3827217280 | 14820 | 14780 | 14820 | 14770 | 695 |
| 552 | 20250320 | 104600 | 3816944010 | 14800 | 14820 | 14820 | 14780 | 77 |
| 553 | 20250320 | 104500 | 3815804270 | 14780 | 14780 | 14810 | 14780 | 289 |
| 554 | 20250320 | 104400 | 3811532760 | 14780 | 14800 | 14800 | 14780 | 750 |
| 555 | 20250320 | 104300 | 3800440710 | 14790 | 14820 | 14820 | 14790 | 939 |
| 556 | 20250320 | 104200 | 3786547230 | 14810 | 14820 | 14820 | 14800 | 169 |
| 557 | 20250320 | 104100 | 3784043240 | 14820 | 14800 | 14820 | 14770 | 942 |
| 558 | 20250320 | 104000 | 3770115430 | 14800 | 14830 | 14840 | 14800 | 729 |
| 559 | 20250320 | 103900 | 3759313360 | 14830 | 14830 | 14830 | 14810 | 43 |
| 560 | 20250320 | 103800 | 3758675990 | 14810 | 14810 | 14830 | 14790 | 1113 |
| 561 | 20250320 | 103700 | 3742193540 | 14800 | 14790 | 14820 | 14790 | 406 |
| 562 | 20250320 | 103600 | 3736181860 | 14790 | 14780 | 14800 | 14760 | 2396 |
| 563 | 20250320 | 103500 | 3700783180 | 14780 | 14780 | 14800 | 14770 | 852 |
| 564 | 20250320 | 103400 | 3688190530 | 14780 | 14820 | 14820 | 14780 | 842 |
| 565 | 20250320 | 103300 | 3675737450 | 14790 | 14780 | 14820 | 14780 | 1658 |
| 566 | 20250320 | 103200 | 3651216190 | 14780 | 14800 | 14860 | 14770 | 9257 |
| 567 | 20250320 | 103100 | 3514342170 | 14800 | 14860 | 14860 | 14800 | 8807 |
| 568 | 20250320 | 103000 | 3383864480 | 14860 | 14860 | 14860 | 14860 | 369 |
| 569 | 20250320 | 102900 | 3378381140 | 14860 | 14840 | 14860 | 14840 | 1067 |
| 570 | 20250320 | 102800 | 3362537590 | 14840 | 14870 | 14870 | 14830 | 1696 |
| 571 | 20250320 | 102700 | 3337359560 | 14870 | 14870 | 14890 | 14870 | 1347 |
| 572 | 20250320 | 102600 | 3317327950 | 14870 | 14900 | 14900 | 14870 | 1222 |
| 573 | 20250320 | 102500 | 3299144690 | 14880 | 14870 | 14900 | 14870 | 1226 |
| 574 | 20250320 | 102400 | 3280909800 | 14870 | 14870 | 14880 | 14850 | 708 |
| 575 | 20250320 | 102300 | 3270381550 | 14880 | 14860 | 14880 | 14820 | 924 |
| 576 | 20250320 | 102200 | 3256650900 | 14880 | 14920 | 14930 | 14810 | 9531 |
| 577 | 20250320 | 102100 | 3115147730 | 14920 | 14910 | 14920 | 14900 | 481 |
| 578 | 20250320 | 102000 | 3107977300 | 14910 | 14920 | 14920 | 14910 | 278 |
| 579 | 20250320 | 101900 | 3103831730 | 14910 | 14930 | 14940 | 14900 | 1232 |
| 580 | 20250320 | 101800 | 3085464180 | 14920 | 14930 | 14940 | 14920 | 1193 |
| 581 | 20250320 | 101700 | 3067655680 | 14940 | 14920 | 14940 | 14920 | 142 |
| 582 | 20250320 | 101600 | 3065537020 | 14950 | 14960 | 14960 | 14900 | 1014 |
| 583 | 20250320 | 101500 | 3050412000 | 14920 | 14950 | 14960 | 14900 | 1684 |
| 584 | 20250320 | 101400 | 3025276420 | 14970 | 14960 | 14970 | 14950 | 629 |
| 585 | 20250320 | 101300 | 3015861330 | 14940 | 14950 | 14960 | 14940 | 152 |
| 586 | 20250320 | 101200 | 3013590150 | 14940 | 14950 | 14970 | 14940 | 792 |
| 587 | 20250320 | 101100 | 3001753930 | 14940 | 14940 | 14970 | 14930 | 653 |
| 588 | 20250320 | 101000 | 2991995740 | 14930 | 14920 | 14930 | 14900 | 539 |
| 589 | 20250320 | 100900 | 2983955540 | 14920 | 14860 | 14950 | 14860 | 872 |
| 590 | 20250320 | 100800 | 2970940600 | 14860 | 14900 | 14950 | 14840 | 10576 |
| 591 | 20250320 | 100700 | 2813671630 | 14900 | 14940 | 14950 | 14900 | 10209 |
| 592 | 20250320 | 100600 | 2661435515 | 14930 | 14940 | 14950 | 14930 | 6083 |
| 593 | 20250320 | 100500 | 2570564190 | 14970 | 14980 | 14980 | 14940 | 1512 |
| 594 | 20250320 | 100400 | 2547946950 | 14980 | 15000 | 15000 | 14970 | 288 |
| 595 | 20250320 | 100300 | 2543632980 | 15000 | 14980 | 15040 | 14940 | 4220 |
| 596 | 20250320 | 100200 | 2480516540 | 14980 | 15000 | 15000 | 14970 | 3821 |
| 597 | 20250320 | 100100 | 2423252350 | 15010 | 15060 | 15060 | 15000 | 182 |
| 598 | 20250320 | 100000 | 2420521510 | 15060 | 15020 | 15060 | 15000 | 3715 |
| 599 | 20250320 | 095900 | 2364788330 | 15050 | 15010 | 15060 | 15010 | 395 |
| 600 | 20250320 | 095800 | 2358854620 | 15000 | 15020 | 15060 | 14990 | 2949 |
| 601 | 20250320 | 095700 | 2314623200 | 15020 | 15000 | 15030 | 15000 | 3894 |
| 602 | 20250320 | 095600 | 2256186210 | 15010 | 15020 | 15020 | 15000 | 1841 |
| 603 | 20250320 | 095500 | 2228551500 | 15020 | 15040 | 15040 | 15010 | 3363 |
| 604 | 20250320 | 095400 | 2178030400 | 15050 | 15050 | 15080 | 15040 | 519 |
| 605 | 20250320 | 095300 | 2170217120 | 15040 | 15040 | 15050 | 15040 | 1612 |
| 606 | 20250320 | 095200 | 2145972630 | 15040 | 15060 | 15060 | 15040 | 656 |
| 607 | 20250320 | 095100 | 2136101740 | 15060 | 15040 | 15070 | 15030 | 682 |
| 608 | 20250320 | 095000 | 2125837500 | 15030 | 15080 | 15090 | 15030 | 1401 |
| 609 | 20250320 | 094900 | 2104754200 | 15050 | 15040 | 15080 | 15030 | 2883 |
| 610 | 20250320 | 094800 | 2061383560 | 15040 | 15040 | 15060 | 15030 | 1563 |
| 611 | 20250320 | 094700 | 2037876020 | 15050 | 15060 | 15070 | 15050 | 1265 |
| 612 | 20250320 | 094600 | 2018817660 | 15070 | 15010 | 15070 | 15000 | 8302 |
| 613 | 20250320 | 094500 | 1894138550 | 15020 | 15050 | 15060 | 15020 | 5077 |
| 614 | 20250320 | 094400 | 1817812800 | 15060 | 15070 | 15090 | 15050 | 2267 |
| 615 | 20250320 | 094300 | 1783666650 | 15070 | 15090 | 15090 | 15070 | 1318 |
| 616 | 20250320 | 094200 | 1763797290 | 15100 | 15050 | 15110 | 15050 | 1522 |
| 617 | 20250320 | 094100 | 1740873140 | 15100 | 15080 | 15120 | 15050 | 8585 |
| 618 | 20250320 | 094000 | 1611573580 | 15060 | 15190 | 15190 | 15060 | 10387 |
| 619 | 20250320 | 093900 | 1454603800 | 15190 | 15190 | 15190 | 15170 | 428 |
| 620 | 20250320 | 093800 | 1448104370 | 15170 | 15190 | 15190 | 15170 | 1772 |
| 621 | 20250320 | 093700 | 1421200920 | 15200 | 15170 | 15200 | 15170 | 622 |
| 622 | 20250320 | 093600 | 1411762310 | 15170 | 15190 | 15220 | 15170 | 2261 |
| 623 | 20250320 | 093500 | 1377432290 | 15190 | 15220 | 15240 | 15190 | 1270 |
| 624 | 20250320 | 093400 | 1358129820 | 15240 | 15240 | 15250 | 15200 | 476 |
| 625 | 20250320 | 093300 | 1350877070 | 15240 | 15210 | 15240 | 15190 | 2900 |
| 626 | 20250320 | 093200 | 1306776040 | 15210 | 15220 | 15230 | 15200 | 205 |
| 627 | 20250320 | 093100 | 1303658250 | 15230 | 15230 | 15230 | 15200 | 640 |
| 628 | 20250320 | 093000 | 1293912550 | 15230 | 15190 | 15230 | 15160 | 6554 |
| 629 | 20250320 | 092900 | 1194410700 | 15190 | 15220 | 15240 | 15190 | 5374 |
| 630 | 20250320 | 092800 | 1112722980 | 15220 | 15250 | 15280 | 15220 | 2769 |
| 631 | 20250320 | 092700 | 1070557140 | 15230 | 15290 | 15290 | 15230 | 3288 |
| 632 | 20250320 | 092600 | 1020388480 | 15290 | 15300 | 15300 | 15290 | 1527 |
| 633 | 20250320 | 092500 | 997037610 | 15300 | 15310 | 15340 | 15300 | 492 |
| 634 | 20250320 | 092400 | 989507840 | 15310 | 15350 | 15360 | 15310 | 401 |
| 635 | 20250320 | 092300 | 983363420 | 15350 | 15340 | 15350 | 15340 | 145 |
| 636 | 20250320 | 092200 | 981137730 | 15340 | 15300 | 15340 | 15300 | 1384 |
| 637 | 20250320 | 092100 | 959944610 | 15300 | 15310 | 15310 | 15270 | 1339 |
| 638 | 20250320 | 092000 | 939486330 | 15280 | 15350 | 15350 | 15280 | 1699 |
| 639 | 20250320 | 091900 | 913511200 | 15290 | 15330 | 15330 | 15290 | 735 |
| 640 | 20250320 | 091800 | 902257380 | 15330 | 15350 | 15350 | 15330 | 247 |
| 641 | 20250320 | 091700 | 898467690 | 15350 | 15300 | 15350 | 15290 | 968 |
| 642 | 20250320 | 091600 | 883658000 | 15290 | 15300 | 15360 | 15290 | 1887 |
| 643 | 20250320 | 091500 | 854771390 | 15300 | 15290 | 15310 | 15290 | 1227 |
| 644 | 20250320 | 091400 | 836002950 | 15290 | 15300 | 15330 | 15290 | 2494 |
| 645 | 20250320 | 091300 | 797856220 | 15300 | 15350 | 15350 | 15300 | 3581 |
| 646 | 20250320 | 091200 | 742972930 | 15390 | 15370 | 15390 | 15360 | 1180 |
| 647 | 20250320 | 091100 | 724840730 | 15370 | 15400 | 15400 | 15360 | 2220 |
| 648 | 20250320 | 091000 | 690708000 | 15400 | 15440 | 15440 | 15400 | 2561 |
| 649 | 20250320 | 090900 | 651228600 | 15440 | 15400 | 15460 | 15400 | 2451 |
| 650 | 20250320 | 090800 | 613399885 | 15400 | 15410 | 15410 | 15370 | 346 |
| 651 | 20250320 | 090700 | 608076685 | 15410 | 15410 | 15420 | 15360 | 4415 |
| 652 | 20250320 | 090600 | 540107535 | 15410 | 15400 | 15420 | 15390 | 2114 |
| 653 | 20250320 | 090500 | 507547525 | 15390 | 15320 | 15400 | 15320 | 2487 |
| 654 | 20250320 | 090400 | 469310635 | 15325 | 15350 | 15350 | 15300 | 2307 |
| 655 | 20250320 | 090300 | 434003720 | 15320 | 15320 | 15340 | 15280 | 2278 |
| 656 | 20250320 | 090200 | 399162170 | 15300 | 15380 | 15380 | 15300 | 3339 |
| 657 | 20250320 | 090100 | 348004890 | 15380 | 15360 | 15390 | 15340 | 2840 |
| 658 | 20250320 | 090000 | 304378440 | 15330 | 15320 | 15400 | 15290 | 19019 |