35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230602 | 203600 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 380066 |
| 3 | 20230602 | 203500 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 4 | 20230602 | 203400 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 5 | 20230602 | 203300 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 6 | 20230602 | 203200 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 7 | 20230602 | 203100 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 8 | 20230602 | 203000 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 9 | 20230602 | 202900 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 10 | 20230602 | 202800 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 11 | 20230602 | 202700 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 12 | 20230602 | 202600 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 13 | 20230602 | 202500 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 14 | 20230602 | 202400 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 15 | 20230602 | 202300 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 16 | 20230602 | 202200 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 17 | 20230602 | 202100 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 18 | 20230602 | 202000 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 19 | 20230602 | 201900 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 20 | 20230602 | 201800 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 21 | 20230602 | 201700 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 22 | 20230602 | 201600 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 23 | 20230602 | 201500 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 24 | 20230602 | 201400 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 25 | 20230602 | 201300 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 26 | 20230602 | 201200 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 27 | 20230602 | 201100 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 28 | 20230602 | 201000 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 29 | 20230602 | 200900 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 30 | 20230602 | 200800 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 31 | 20230602 | 200700 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 32 | 20230602 | 200600 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 380066 |
| 33 | 20230602 | 200500 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 34 | 20230602 | 200400 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 35 | 20230602 | 200300 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 36 | 20230602 | 200200 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 37 | 20230602 | 200100 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 38 | 20230602 | 200000 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 39 | 20230602 | 195900 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 40 | 20230602 | 195800 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 41 | 20230602 | 195700 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 42 | 20230602 | 195600 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 43 | 20230602 | 195500 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 44 | 20230602 | 195400 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 45 | 20230602 | 195300 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 46 | 20230602 | 195200 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 47 | 20230602 | 195100 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 48 | 20230602 | 195000 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 49 | 20230602 | 194900 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 50 | 20230602 | 194800 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 51 | 20230602 | 194700 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 52 | 20230602 | 194600 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 53 | 20230602 | 194500 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 54 | 20230602 | 194400 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 55 | 20230602 | 194300 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 56 | 20230602 | 194200 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 57 | 20230602 | 194100 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 58 | 20230602 | 194000 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 59 | 20230602 | 193900 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 60 | 20230602 | 193800 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 61 | 20230602 | 193700 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 62 | 20230602 | 193600 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 380066 |
| 63 | 20230602 | 193500 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 64 | 20230602 | 193400 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 65 | 20230602 | 193300 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 66 | 20230602 | 193200 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 67 | 20230602 | 193100 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 68 | 20230602 | 193000 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 69 | 20230602 | 192900 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 70 | 20230602 | 192800 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 71 | 20230602 | 192700 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 72 | 20230602 | 192600 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 73 | 20230602 | 192500 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 74 | 20230602 | 192400 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 75 | 20230602 | 192300 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 76 | 20230602 | 192200 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 77 | 20230602 | 192100 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 78 | 20230602 | 192000 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 79 | 20230602 | 191900 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 80 | 20230602 | 191800 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 81 | 20230602 | 191700 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 82 | 20230602 | 191600 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 83 | 20230602 | 191500 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 84 | 20230602 | 191400 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 85 | 20230602 | 191300 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 86 | 20230602 | 191200 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 87 | 20230602 | 191100 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 88 | 20230602 | 191000 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 89 | 20230602 | 190900 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 90 | 20230602 | 190800 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 91 | 20230602 | 190700 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 92 | 20230602 | 190600 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 380066 |
| 93 | 20230602 | 190500 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 94 | 20230602 | 190400 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 95 | 20230602 | 190300 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 96 | 20230602 | 190200 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 97 | 20230602 | 190100 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 98 | 20230602 | 190000 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 99 | 20230602 | 185900 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 100 | 20230602 | 185800 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 101 | 20230602 | 185700 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 102 | 20230602 | 185600 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 103 | 20230602 | 185500 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 104 | 20230602 | 185400 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 105 | 20230602 | 185300 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 106 | 20230602 | 185200 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 107 | 20230602 | 185100 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 108 | 20230602 | 185000 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 109 | 20230602 | 184900 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 110 | 20230602 | 184800 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 111 | 20230602 | 184700 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 112 | 20230602 | 184600 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 113 | 20230602 | 184500 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 114 | 20230602 | 184400 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 115 | 20230602 | 184300 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 116 | 20230602 | 184200 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 117 | 20230602 | 184100 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 118 | 20230602 | 184000 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 119 | 20230602 | 183900 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 120 | 20230602 | 183800 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 121 | 20230602 | 183700 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 122 | 20230602 | 183600 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 380066 |
| 123 | 20230602 | 183500 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 124 | 20230602 | 183400 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 125 | 20230602 | 183300 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 126 | 20230602 | 183200 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 127 | 20230602 | 183100 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 128 | 20230602 | 183000 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 129 | 20230602 | 182900 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 130 | 20230602 | 182800 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 131 | 20230602 | 182700 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 132 | 20230602 | 182600 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 133 | 20230602 | 182500 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 134 | 20230602 | 182400 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 135 | 20230602 | 182300 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 136 | 20230602 | 182200 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 137 | 20230602 | 182100 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 138 | 20230602 | 182000 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 139 | 20230602 | 181900 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 140 | 20230602 | 181800 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 141 | 20230602 | 181700 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 142 | 20230602 | 181600 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 143 | 20230602 | 181500 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 144 | 20230602 | 181400 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 145 | 20230602 | 181300 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 146 | 20230602 | 181200 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 147 | 20230602 | 181100 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 148 | 20230602 | 181000 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 149 | 20230602 | 180900 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 150 | 20230602 | 180800 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 151 | 20230602 | 180700 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 152 | 20230602 | 180600 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 380066 |
| 153 | 20230602 | 180500 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 154 | 20230602 | 180400 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 155 | 20230602 | 180300 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 156 | 20230602 | 180200 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 157 | 20230602 | 180100 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 158 | 20230602 | 180000 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 159 | 20230602 | 175900 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 160 | 20230602 | 175800 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 161 | 20230602 | 175700 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 162 | 20230602 | 175600 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 163 | 20230602 | 175500 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 164 | 20230602 | 175400 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 165 | 20230602 | 175300 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 166 | 20230602 | 175200 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 167 | 20230602 | 175100 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 168 | 20230602 | 175000 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 169 | 20230602 | 174900 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 170 | 20230602 | 174800 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 171 | 20230602 | 174700 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 172 | 20230602 | 174600 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 173 | 20230602 | 174500 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 174 | 20230602 | 174400 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 175 | 20230602 | 174300 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 176 | 20230602 | 174200 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 177 | 20230602 | 174100 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 178 | 20230602 | 174000 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 179 | 20230602 | 173900 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 180 | 20230602 | 173800 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 181 | 20230602 | 173700 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 182 | 20230602 | 173600 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 380066 |
| 183 | 20230602 | 173500 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 184 | 20230602 | 173400 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 185 | 20230602 | 173300 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 186 | 20230602 | 173200 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 187 | 20230602 | 173100 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 188 | 20230602 | 173000 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 189 | 20230602 | 172900 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 190 | 20230602 | 172800 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 191 | 20230602 | 172700 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 192 | 20230602 | 172600 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 193 | 20230602 | 172500 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 194 | 20230602 | 172400 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 195 | 20230602 | 172300 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 196 | 20230602 | 172200 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 197 | 20230602 | 172100 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 198 | 20230602 | 172000 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 199 | 20230602 | 171900 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 200 | 20230602 | 171800 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 201 | 20230602 | 171700 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 202 | 20230602 | 171600 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 203 | 20230602 | 171500 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 204 | 20230602 | 171400 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 205 | 20230602 | 171300 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 206 | 20230602 | 171200 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 207 | 20230602 | 171100 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 208 | 20230602 | 171000 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 209 | 20230602 | 170900 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 210 | 20230602 | 170800 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 211 | 20230602 | 170700 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 212 | 20230602 | 170600 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 380066 |
| 213 | 20230602 | 170500 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 214 | 20230602 | 170400 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 215 | 20230602 | 170300 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 216 | 20230602 | 170200 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 217 | 20230602 | 170100 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 218 | 20230602 | 170000 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 219 | 20230602 | 165900 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 220 | 20230602 | 165800 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 221 | 20230602 | 165700 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 222 | 20230602 | 165600 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 223 | 20230602 | 165500 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 224 | 20230602 | 165400 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 225 | 20230602 | 165300 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 226 | 20230602 | 165200 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 227 | 20230602 | 165100 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 228 | 20230602 | 165000 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 229 | 20230602 | 164900 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 230 | 20230602 | 164800 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 231 | 20230602 | 164700 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 232 | 20230602 | 164600 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 233 | 20230602 | 164500 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 234 | 20230602 | 164400 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 235 | 20230602 | 164300 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 236 | 20230602 | 164200 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 237 | 20230602 | 164100 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 238 | 20230602 | 164000 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 239 | 20230602 | 163900 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 240 | 20230602 | 163800 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 241 | 20230602 | 163700 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 242 | 20230602 | 163600 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 380066 |
| 243 | 20230602 | 163500 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 244 | 20230602 | 163400 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 245 | 20230602 | 163300 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 246 | 20230602 | 163200 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 247 | 20230602 | 163100 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 248 | 20230602 | 163000 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 249 | 20230602 | 162900 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 250 | 20230602 | 162800 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 251 | 20230602 | 162700 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 252 | 20230602 | 162600 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 253 | 20230602 | 162500 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 254 | 20230602 | 162400 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 255 | 20230602 | 162300 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 256 | 20230602 | 162200 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 257 | 20230602 | 162100 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 258 | 20230602 | 162000 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 259 | 20230602 | 161900 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 260 | 20230602 | 161800 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 261 | 20230602 | 161700 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 262 | 20230602 | 161600 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 263 | 20230602 | 161500 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 264 | 20230602 | 161400 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 265 | 20230602 | 161300 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 266 | 20230602 | 161200 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 267 | 20230602 | 161100 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 268 | 20230602 | 161000 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 269 | 20230602 | 160900 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 270 | 20230602 | 160800 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 271 | 20230602 | 160700 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 272 | 20230602 | 160600 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 380066 |
| 273 | 20230602 | 160500 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 274 | 20230602 | 160400 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 275 | 20230602 | 160300 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 276 | 20230602 | 160200 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 277 | 20230602 | 160100 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 278 | 20230602 | 160000 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 279 | 20230602 | 155900 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 280 | 20230602 | 155800 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 281 | 20230602 | 155700 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 282 | 20230602 | 155600 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 283 | 20230602 | 155500 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 284 | 20230602 | 155400 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 285 | 20230602 | 155300 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 286 | 20230602 | 155200 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 287 | 20230602 | 155100 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 288 | 20230602 | 155000 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 289 | 20230602 | 154900 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 290 | 20230602 | 154800 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 291 | 20230602 | 154700 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 292 | 20230602 | 154600 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 293 | 20230602 | 154500 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 294 | 20230602 | 154400 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 295 | 20230602 | 154300 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 296 | 20230602 | 154200 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 297 | 20230602 | 154100 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 298 | 20230602 | 154000 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 299 | 20230602 | 153900 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 300 | 20230602 | 153800 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 301 | 20230602 | 153700 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 302 | 20230602 | 153600 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 380066 |
| 303 | 20230602 | 153500 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 304 | 20230602 | 153400 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 305 | 20230602 | 153300 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 306 | 20230602 | 153200 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 307 | 20230602 | 153100 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 308 | 20230602 | 153000 | 13502870315 | 2735 | 2735 | 2735 | 2735 | 380066 |
| 309 | 20230602 | 152900 | 12463389805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 310 | 20230602 | 152800 | 12463389805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 311 | 20230602 | 152700 | 12463389805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 312 | 20230602 | 152600 | 12463389805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 313 | 20230602 | 152500 | 12463389805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 314 | 20230602 | 152400 | 12463389805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 315 | 20230602 | 152300 | 12463389805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 316 | 20230602 | 152200 | 12463389805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 317 | 20230602 | 152100 | 12463389805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 318 | 20230602 | 152000 | 12463389805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 319 | 20230602 | 151900 | 12463389805 | 2715 | 2770 | 2775 | 2710 | 121773 |
| 320 | 20230602 | 151800 | 12130465700 | 2775 | 2795 | 2800 | 2770 | 76860 |
| 321 | 20230602 | 151700 | 11916488575 | 2790 | 2815 | 2815 | 2790 | 68144 |
| 322 | 20230602 | 151600 | 11725741090 | 2815 | 2810 | 2820 | 2800 | 116400 |
| 323 | 20230602 | 151500 | 11399004635 | 2810 | 2825 | 2825 | 2810 | 88983 |
| 324 | 20230602 | 151400 | 11148402970 | 2825 | 2830 | 2835 | 2825 | 29417 |
| 325 | 20230602 | 151300 | 11065241415 | 2830 | 2830 | 2835 | 2825 | 7651 |
| 326 | 20230602 | 151200 | 11043595520 | 2825 | 2830 | 2835 | 2820 | 33111 |
| 327 | 20230602 | 151100 | 10950032520 | 2830 | 2835 | 2835 | 2825 | 9836 |
| 328 | 20230602 | 151000 | 10922204485 | 2830 | 2830 | 2835 | 2825 | 56292 |
| 329 | 20230602 | 150900 | 10763052060 | 2835 | 2845 | 2845 | 2830 | 59793 |
| 330 | 20230602 | 150800 | 10593490140 | 2850 | 2850 | 2850 | 2845 | 56774 |
| 331 | 20230602 | 150700 | 10431954895 | 2850 | 2850 | 2850 | 2850 | 41196 |
| 332 | 20230602 | 150600 | 10314546295 | 2850 | 2850 | 2860 | 2850 | 15349 |
| 333 | 20230602 | 150500 | 10270768370 | 2855 | 2855 | 2860 | 2850 | 13876 |
| 334 | 20230602 | 150400 | 10231168365 | 2860 | 2855 | 2860 | 2855 | 2638 |
| 335 | 20230602 | 150300 | 10223636790 | 2860 | 2855 | 2865 | 2850 | 25704 |
| 336 | 20230602 | 150200 | 10150235965 | 2860 | 2855 | 2860 | 2855 | 4674 |
| 337 | 20230602 | 150100 | 10136869330 | 2855 | 2860 | 2865 | 2855 | 9592 |
| 338 | 20230602 | 150000 | 10109454425 | 2860 | 2865 | 2865 | 2860 | 6654 |
| 339 | 20230602 | 145900 | 10090421475 | 2865 | 2860 | 2865 | 2860 | 544 |
| 340 | 20230602 | 145800 | 10088865530 | 2865 | 2860 | 2865 | 2855 | 8365 |
| 341 | 20230602 | 145700 | 10064935335 | 2860 | 2860 | 2860 | 2855 | 5658 |
| 342 | 20230602 | 145600 | 10048781690 | 2855 | 2860 | 2860 | 2855 | 3054 |
| 343 | 20230602 | 145500 | 10040048325 | 2860 | 2860 | 2860 | 2855 | 7080 |
| 344 | 20230602 | 145400 | 10019799975 | 2860 | 2860 | 2865 | 2860 | 2926 |
| 345 | 20230602 | 145300 | 10011431605 | 2860 | 2855 | 2860 | 2855 | 13843 |
| 346 | 20230602 | 145200 | 9971892125 | 2860 | 2860 | 2860 | 2855 | 7647 |
| 347 | 20230602 | 145100 | 9950026705 | 2860 | 2855 | 2860 | 2855 | 3070 |
| 348 | 20230602 | 145000 | 9941259200 | 2855 | 2855 | 2860 | 2850 | 10943 |
| 349 | 20230602 | 144900 | 9910014415 | 2855 | 2850 | 2860 | 2850 | 1993 |
| 350 | 20230602 | 144800 | 9904324400 | 2855 | 2860 | 2860 | 2855 | 6430 |
| 351 | 20230602 | 144700 | 9885949370 | 2860 | 2855 | 2860 | 2850 | 24851 |
| 352 | 20230602 | 144600 | 9815001790 | 2855 | 2855 | 2860 | 2855 | 4170 |
| 353 | 20230602 | 144500 | 9803096100 | 2855 | 2860 | 2860 | 2855 | 1643 |
| 354 | 20230602 | 144400 | 9798400170 | 2860 | 2860 | 2860 | 2855 | 6472 |
| 355 | 20230602 | 144300 | 9779891250 | 2865 | 2860 | 2865 | 2860 | 1210 |
| 356 | 20230602 | 144200 | 9776430580 | 2860 | 2865 | 2865 | 2850 | 48500 |
| 357 | 20230602 | 144100 | 9638076250 | 2860 | 2860 | 2865 | 2855 | 5646 |
| 358 | 20230602 | 144000 | 9621929430 | 2860 | 2865 | 2870 | 2860 | 6179 |
| 359 | 20230602 | 143900 | 9604240595 | 2865 | 2865 | 2865 | 2865 | 53 |
| 360 | 20230602 | 143800 | 9604088750 | 2870 | 2870 | 2870 | 2870 | 2606 |
| 361 | 20230602 | 143700 | 9596609530 | 2870 | 2865 | 2870 | 2865 | 1322 |
| 362 | 20230602 | 143600 | 9592820030 | 2870 | 2870 | 2870 | 2865 | 771 |
| 363 | 20230602 | 143500 | 9590611005 | 2870 | 2870 | 2870 | 2865 | 4363 |
| 364 | 20230602 | 143400 | 9578106445 | 2870 | 2870 | 2870 | 2870 | 16506 |
| 365 | 20230602 | 143300 | 9530734225 | 2870 | 2870 | 2870 | 2865 | 2370 |
| 366 | 20230602 | 143200 | 9523938925 | 2870 | 2865 | 2870 | 2865 | 16411 |
| 367 | 20230602 | 143100 | 9476840985 | 2865 | 2870 | 2870 | 2865 | 31260 |
| 368 | 20230602 | 143000 | 9387280335 | 2870 | 2865 | 2870 | 2865 | 4498 |
| 369 | 20230602 | 142900 | 9374391000 | 2865 | 2865 | 2870 | 2865 | 20669 |
| 370 | 20230602 | 142800 | 9315174300 | 2860 | 2865 | 2865 | 2860 | 916 |
| 371 | 20230602 | 142700 | 9312554515 | 2860 | 2860 | 2860 | 2855 | 11197 |
| 372 | 20230602 | 142600 | 9280531435 | 2860 | 2860 | 2860 | 2860 | 10150 |
| 373 | 20230602 | 142500 | 9251502435 | 2855 | 2855 | 2855 | 2855 | 1005 |
| 374 | 20230602 | 142400 | 9248633160 | 2850 | 2855 | 2855 | 2850 | 9548 |
| 375 | 20230602 | 142300 | 9221392100 | 2855 | 2855 | 2855 | 2855 | 2198 |
| 376 | 20230602 | 142200 | 9215116810 | 2855 | 2860 | 2860 | 2855 | 4560 |
| 377 | 20230602 | 142100 | 9202088510 | 2860 | 2860 | 2860 | 2860 | 10000 |
| 378 | 20230602 | 142000 | 9173488510 | 2860 | 2855 | 2860 | 2855 | 4687 |
| 379 | 20230602 | 141900 | 9160106620 | 2855 | 2850 | 2855 | 2850 | 3176 |
| 380 | 20230602 | 141800 | 9151043240 | 2850 | 2855 | 2855 | 2850 | 1676 |
| 381 | 20230602 | 141700 | 9146258465 | 2855 | 2850 | 2855 | 2850 | 2507 |
| 382 | 20230602 | 141600 | 9139102485 | 2855 | 2855 | 2855 | 2850 | 4774 |
| 383 | 20230602 | 141500 | 9125493715 | 2855 | 2855 | 2855 | 2855 | 147 |
| 384 | 20230602 | 141400 | 9125074030 | 2855 | 2855 | 2855 | 2855 | 138 |
| 385 | 20230602 | 141300 | 9124680040 | 2850 | 2855 | 2855 | 2850 | 385 |
| 386 | 20230602 | 141200 | 9123581235 | 2855 | 2855 | 2855 | 2855 | 892 |
| 387 | 20230602 | 141100 | 9121034575 | 2855 | 2855 | 2855 | 2855 | 1532 |
| 388 | 20230602 | 141000 | 9116660715 | 2855 | 2855 | 2855 | 2850 | 878 |
| 389 | 20230602 | 140900 | 9114157360 | 2855 | 2850 | 2855 | 2850 | 766 |
| 390 | 20230602 | 140800 | 9111971190 | 2850 | 2855 | 2855 | 2850 | 2293 |
| 391 | 20230602 | 140700 | 9105425175 | 2850 | 2855 | 2855 | 2850 | 394 |
| 392 | 20230602 | 140600 | 9104301930 | 2855 | 2855 | 2855 | 2855 | 440 |
| 393 | 20230602 | 140500 | 9103045730 | 2855 | 2855 | 2860 | 2850 | 2407 |
| 394 | 20230602 | 140400 | 9096174250 | 2855 | 2860 | 2860 | 2855 | 2192 |
| 395 | 20230602 | 140300 | 9089905255 | 2860 | 2860 | 2860 | 2855 | 29 |
| 396 | 20230602 | 140200 | 9089822395 | 2855 | 2855 | 2855 | 2855 | 3403 |
| 397 | 20230602 | 140100 | 9080106830 | 2855 | 2860 | 2860 | 2855 | 409 |
| 398 | 20230602 | 140000 | 9078937930 | 2860 | 2855 | 2860 | 2850 | 9951 |
| 399 | 20230602 | 135900 | 9050511145 | 2850 | 2850 | 2855 | 2850 | 10028 |
| 400 | 20230602 | 135800 | 9021901300 | 2855 | 2855 | 2855 | 2855 | 788 |
| 401 | 20230602 | 135700 | 9019651560 | 2850 | 2850 | 2855 | 2845 | 5912 |
| 402 | 20230602 | 135600 | 9002829165 | 2850 | 2850 | 2850 | 2850 | 6045 |
| 403 | 20230602 | 135500 | 8985600915 | 2850 | 2855 | 2855 | 2850 | 15298 |
| 404 | 20230602 | 135400 | 8941999110 | 2855 | 2855 | 2855 | 2850 | 938 |
| 405 | 20230602 | 135300 | 8939324140 | 2855 | 2855 | 2855 | 2855 | 301 |
| 406 | 20230602 | 135200 | 8938464785 | 2855 | 2850 | 2855 | 2850 | 482 |
| 407 | 20230602 | 135100 | 8937088725 | 2855 | 2850 | 2855 | 2850 | 555 |
| 408 | 20230602 | 135000 | 8935506710 | 2850 | 2850 | 2850 | 2850 | 515 |
| 409 | 20230602 | 134900 | 8934038960 | 2850 | 2850 | 2850 | 2845 | 1717 |
| 410 | 20230602 | 134800 | 8929148260 | 2850 | 2850 | 2850 | 2850 | 17827 |
| 411 | 20230602 | 134700 | 8878341310 | 2850 | 2855 | 2855 | 2850 | 634 |
| 412 | 20230602 | 134600 | 8876532785 | 2850 | 2850 | 2850 | 2850 | 1493 |
| 413 | 20230602 | 134500 | 8872277735 | 2850 | 2855 | 2860 | 2850 | 22176 |
| 414 | 20230602 | 134400 | 8809073960 | 2855 | 2855 | 2855 | 2855 | 16726 |
| 415 | 20230602 | 134300 | 8761321230 | 2860 | 2860 | 2860 | 2860 | 2929 |
| 416 | 20230602 | 134200 | 8752944290 | 2860 | 2855 | 2860 | 2855 | 4941 |
| 417 | 20230602 | 134100 | 8738819775 | 2860 | 2860 | 2860 | 2860 | 103 |
| 418 | 20230602 | 134000 | 8738525195 | 2860 | 2860 | 2860 | 2860 | 940 |
| 419 | 20230602 | 133900 | 8735836795 | 2855 | 2865 | 2865 | 2855 | 3582 |
| 420 | 20230602 | 133800 | 8725585200 | 2865 | 2865 | 2865 | 2860 | 4558 |
| 421 | 20230602 | 133700 | 8712531530 | 2865 | 2865 | 2865 | 2860 | 3514 |
| 422 | 20230602 | 133600 | 8702467405 | 2860 | 2860 | 2860 | 2860 | 6266 |
| 423 | 20230602 | 133500 | 8684546645 | 2860 | 2865 | 2865 | 2860 | 2893 |
| 424 | 20230602 | 133400 | 8676259130 | 2865 | 2865 | 2865 | 2860 | 226 |
| 425 | 20230602 | 133300 | 8675612240 | 2860 | 2855 | 2860 | 2855 | 4987 |
| 426 | 20230602 | 133200 | 8661356850 | 2855 | 2860 | 2860 | 2855 | 2084 |
| 427 | 20230602 | 133100 | 8655406860 | 2855 | 2855 | 2860 | 2855 | 3515 |
| 428 | 20230602 | 133000 | 8645371520 | 2855 | 2860 | 2860 | 2855 | 2833 |
| 429 | 20230602 | 132900 | 8637277640 | 2860 | 2855 | 2860 | 2850 | 12406 |
| 430 | 20230602 | 132800 | 8601863665 | 2855 | 2855 | 2855 | 2850 | 1292 |
| 431 | 20230602 | 132700 | 8598175070 | 2855 | 2855 | 2855 | 2850 | 9653 |
| 432 | 20230602 | 132600 | 8570644110 | 2855 | 2855 | 2860 | 2850 | 9119 |
| 433 | 20230602 | 132500 | 8544602925 | 2855 | 2855 | 2860 | 2855 | 40380 |
| 434 | 20230602 | 132400 | 8429317830 | 2860 | 2860 | 2860 | 2860 | 834 |
| 435 | 20230602 | 132300 | 8426932590 | 2860 | 2860 | 2860 | 2855 | 25665 |
| 436 | 20230602 | 132200 | 8353531020 | 2860 | 2865 | 2865 | 2860 | 8784 |
| 437 | 20230602 | 132100 | 8328407800 | 2865 | 2865 | 2870 | 2865 | 6077 |
| 438 | 20230602 | 132000 | 8310997155 | 2865 | 2865 | 2870 | 2865 | 3107 |
| 439 | 20230602 | 131900 | 8302086825 | 2870 | 2865 | 2870 | 2860 | 3225 |
| 440 | 20230602 | 131800 | 8292847120 | 2865 | 2865 | 2870 | 2865 | 2649 |
| 441 | 20230602 | 131700 | 8285257400 | 2865 | 2865 | 2865 | 2865 | 11254 |
| 442 | 20230602 | 131600 | 8253014690 | 2865 | 2865 | 2865 | 2865 | 1289 |
| 443 | 20230602 | 131500 | 8249321705 | 2870 | 2865 | 2870 | 2865 | 1939 |
| 444 | 20230602 | 131400 | 8243766025 | 2870 | 2870 | 2870 | 2865 | 3067 |
| 445 | 20230602 | 131300 | 8234978460 | 2865 | 2870 | 2870 | 2865 | 2 |
| 446 | 20230602 | 131200 | 8234972725 | 2865 | 2870 | 2870 | 2865 | 733 |
| 447 | 20230602 | 131100 | 8232869195 | 2865 | 2865 | 2870 | 2865 | 2809 |
| 448 | 20230602 | 131000 | 8224821405 | 2870 | 2870 | 2870 | 2870 | 20 |
| 449 | 20230602 | 130900 | 8224764005 | 2870 | 2865 | 2870 | 2860 | 1878 |
| 450 | 20230602 | 130800 | 8219383600 | 2865 | 2865 | 2865 | 2860 | 6833 |
| 451 | 20230602 | 130700 | 8199807200 | 2865 | 2865 | 2865 | 2865 | 0 |
| 452 | 20230602 | 130600 | 8199807200 | 2865 | 2865 | 2865 | 2860 | 935 |
| 453 | 20230602 | 130500 | 8197131545 | 2865 | 2865 | 2865 | 2865 | 500 |
| 454 | 20230602 | 130400 | 8195699045 | 2865 | 2865 | 2865 | 2865 | 52 |
| 455 | 20230602 | 130300 | 8195550065 | 2865 | 2870 | 2870 | 2865 | 639 |
| 456 | 20230602 | 130200 | 8193719240 | 2870 | 2870 | 2870 | 2865 | 4193 |
| 457 | 20230602 | 130100 | 8181703540 | 2870 | 2870 | 2870 | 2870 | 101 |
| 458 | 20230602 | 130000 | 8181413670 | 2870 | 2870 | 2870 | 2870 | 1200 |
| 459 | 20230602 | 125900 | 8177969670 | 2865 | 2870 | 2870 | 2865 | 8900 |
| 460 | 20230602 | 125800 | 8152470910 | 2870 | 2865 | 2870 | 2865 | 2024 |
| 461 | 20230602 | 125700 | 8146669535 | 2870 | 2865 | 2870 | 2865 | 4353 |
| 462 | 20230602 | 125600 | 8134190935 | 2865 | 2865 | 2865 | 2865 | 1550 |
| 463 | 20230602 | 125500 | 8129750185 | 2870 | 2870 | 2870 | 2865 | 325 |
| 464 | 20230602 | 125400 | 8128818855 | 2870 | 2870 | 2870 | 2865 | 3513 |
| 465 | 20230602 | 125300 | 8118752810 | 2870 | 2870 | 2870 | 2870 | 10 |
| 466 | 20230602 | 125200 | 8118724110 | 2870 | 2870 | 2870 | 2870 | 20 |
| 467 | 20230602 | 125100 | 8118666710 | 2870 | 2870 | 2870 | 2870 | 130 |
| 468 | 20230602 | 125000 | 8118293610 | 2870 | 2870 | 2870 | 2865 | 45 |
| 469 | 20230602 | 124900 | 8118164480 | 2870 | 2870 | 2870 | 2870 | 1819 |
| 470 | 20230602 | 124800 | 8112943950 | 2865 | 2870 | 2870 | 2865 | 6230 |
| 471 | 20230602 | 124700 | 8095069275 | 2865 | 2865 | 2865 | 2865 | 170 |
| 472 | 20230602 | 124600 | 8094582225 | 2865 | 2865 | 2865 | 2865 | 5 |
| 473 | 20230602 | 124500 | 8094567900 | 2870 | 2870 | 2870 | 2870 | 2360 |
| 474 | 20230602 | 124400 | 8087794700 | 2865 | 2870 | 2870 | 2865 | 987 |
| 475 | 20230602 | 124300 | 8084966615 | 2870 | 2870 | 2870 | 2870 | 25 |
| 476 | 20230602 | 124200 | 8084894865 | 2870 | 2865 | 2870 | 2865 | 337 |
| 477 | 20230602 | 124100 | 8083927830 | 2870 | 2865 | 2870 | 2865 | 215 |
| 478 | 20230602 | 124000 | 8083311780 | 2865 | 2865 | 2870 | 2865 | 762 |
| 479 | 20230602 | 123900 | 8081128120 | 2865 | 2865 | 2865 | 2865 | 903 |
| 480 | 20230602 | 123800 | 8078541025 | 2865 | 2865 | 2865 | 2860 | 3006 |
| 481 | 20230602 | 123700 | 8069938600 | 2865 | 2865 | 2865 | 2865 | 547 |
| 482 | 20230602 | 123600 | 8068371445 | 2860 | 2865 | 2865 | 2860 | 344 |
| 483 | 20230602 | 123500 | 8067386820 | 2865 | 2865 | 2865 | 2860 | 2681 |
| 484 | 20230602 | 123400 | 8059706260 | 2865 | 2860 | 2865 | 2860 | 1040 |
| 485 | 20230602 | 123300 | 8056731855 | 2865 | 2865 | 2865 | 2865 | 0 |
| 486 | 20230602 | 123200 | 8056731855 | 2865 | 2865 | 2870 | 2865 | 4485 |
| 487 | 20230602 | 123100 | 8043882320 | 2865 | 2870 | 2870 | 2865 | 199 |
| 488 | 20230602 | 123000 | 8043311685 | 2865 | 2865 | 2865 | 2865 | 2048 |
| 489 | 20230602 | 122900 | 8037444165 | 2865 | 2865 | 2865 | 2865 | 161 |
| 490 | 20230602 | 122800 | 8036982900 | 2865 | 2865 | 2865 | 2860 | 1208 |
| 491 | 20230602 | 122700 | 8033521990 | 2860 | 2865 | 2865 | 2860 | 5063 |
| 492 | 20230602 | 122600 | 8019037000 | 2870 | 2870 | 2870 | 2870 | 2581 |
| 493 | 20230602 | 122500 | 8011629530 | 2870 | 2865 | 2870 | 2865 | 9909 |
| 494 | 20230602 | 122400 | 7983198090 | 2870 | 2870 | 2870 | 2865 | 1941 |
| 495 | 20230602 | 122300 | 7977636925 | 2870 | 2865 | 2870 | 2865 | 1281 |
| 496 | 20230602 | 122200 | 7973960955 | 2865 | 2865 | 2865 | 2865 | 530 |
| 497 | 20230602 | 122100 | 7972442505 | 2865 | 2865 | 2865 | 2865 | 1976 |
| 498 | 20230602 | 122000 | 7966781265 | 2865 | 2865 | 2865 | 2865 | 4821 |
| 499 | 20230602 | 121900 | 7952969100 | 2865 | 2865 | 2865 | 2860 | 4332 |
| 500 | 20230602 | 121800 | 7940565420 | 2865 | 2865 | 2865 | 2865 | 100 |
| 501 | 20230602 | 121700 | 7940278920 | 2860 | 2865 | 2865 | 2860 | 11376 |
| 502 | 20230602 | 121600 | 7907732680 | 2860 | 2865 | 2870 | 2860 | 2740 |
| 503 | 20230602 | 121500 | 7899884910 | 2870 | 2865 | 2870 | 2860 | 8703 |
| 504 | 20230602 | 121400 | 7874950380 | 2865 | 2870 | 2870 | 2865 | 625 |
| 505 | 20230602 | 121300 | 7873159130 | 2870 | 2870 | 2870 | 2865 | 8030 |
| 506 | 20230602 | 121200 | 7850148030 | 2870 | 2870 | 2870 | 2865 | 707 |
| 507 | 20230602 | 121100 | 7848119005 | 2865 | 2870 | 2870 | 2865 | 550 |
| 508 | 20230602 | 121000 | 7846543005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 509 | 20230602 | 120900 | 7846543005 | 2870 | 2865 | 2870 | 2865 | 201 |
| 510 | 20230602 | 120800 | 7845967135 | 2870 | 2870 | 2870 | 2865 | 7238 |
| 511 | 20230602 | 120700 | 7825224505 | 2870 | 2870 | 2870 | 2870 | 155 |
| 512 | 20230602 | 120600 | 7824779655 | 2870 | 2870 | 2870 | 2865 | 2421 |
| 513 | 20230602 | 120500 | 7817840305 | 2870 | 2865 | 2870 | 2865 | 111 |
| 514 | 20230602 | 120400 | 7817521790 | 2865 | 2870 | 2870 | 2865 | 4142 |
| 515 | 20230602 | 120300 | 7805638725 | 2865 | 2865 | 2870 | 2865 | 420 |
| 516 | 20230602 | 120200 | 7804435225 | 2870 | 2870 | 2870 | 2870 | 10 |
| 517 | 20230602 | 120100 | 7804406525 | 2870 | 2865 | 2870 | 2865 | 21 |
| 518 | 20230602 | 120000 | 7804346260 | 2865 | 2865 | 2865 | 2865 | 260 |
| 519 | 20230602 | 115900 | 7803601360 | 2865 | 2870 | 2870 | 2865 | 2080 |
| 520 | 20230602 | 115800 | 7797631770 | 2870 | 2865 | 2870 | 2865 | 408 |
| 521 | 20230602 | 115700 | 7796460850 | 2870 | 2865 | 2870 | 2865 | 227 |
| 522 | 20230602 | 115600 | 7795810170 | 2870 | 2870 | 2870 | 2870 | 72 |
| 523 | 20230602 | 115500 | 7795603530 | 2870 | 2865 | 2870 | 2865 | 2044 |
| 524 | 20230602 | 115400 | 7789747250 | 2865 | 2865 | 2865 | 2865 | 2700 |
| 525 | 20230602 | 115300 | 7782011750 | 2865 | 2865 | 2865 | 2865 | 150 |
| 526 | 20230602 | 115200 | 7781582000 | 2865 | 2865 | 2865 | 2865 | 2400 |
| 527 | 20230602 | 115100 | 7774706000 | 2865 | 2860 | 2865 | 2860 | 6517 |
| 528 | 20230602 | 115000 | 7756042280 | 2860 | 2855 | 2860 | 2855 | 810 |
| 529 | 20230602 | 114900 | 7753726235 | 2860 | 2860 | 2860 | 2855 | 1281 |
| 530 | 20230602 | 114800 | 7750062630 | 2865 | 2865 | 2865 | 2855 | 10849 |
| 531 | 20230602 | 114700 | 7719066240 | 2860 | 2860 | 2865 | 2855 | 8545 |
| 532 | 20230602 | 114600 | 7694630275 | 2860 | 2865 | 2865 | 2860 | 12134 |
| 533 | 20230602 | 114500 | 7659926935 | 2865 | 2860 | 2865 | 2860 | 3936 |
| 534 | 20230602 | 114400 | 7648669885 | 2865 | 2865 | 2865 | 2860 | 1018 |
| 535 | 20230602 | 114300 | 7645753345 | 2865 | 2860 | 2865 | 2855 | 6604 |
| 536 | 20230602 | 114200 | 7626886320 | 2855 | 2860 | 2860 | 2855 | 6563 |
| 537 | 20230602 | 114100 | 7608121950 | 2865 | 2865 | 2865 | 2860 | 18082 |
| 538 | 20230602 | 114000 | 7556406675 | 2865 | 2865 | 2865 | 2865 | 6103 |
| 539 | 20230602 | 113900 | 7538921580 | 2865 | 2865 | 2865 | 2865 | 14661 |
| 540 | 20230602 | 113800 | 7496917815 | 2865 | 2865 | 2870 | 2865 | 3992 |
| 541 | 20230602 | 113700 | 7485480685 | 2870 | 2865 | 2870 | 2865 | 4562 |
| 542 | 20230602 | 113600 | 7472410535 | 2865 | 2865 | 2865 | 2865 | 4172 |
| 543 | 20230602 | 113500 | 7460457755 | 2870 | 2865 | 2870 | 2865 | 182 |
| 544 | 20230602 | 113400 | 7459935610 | 2865 | 2870 | 2870 | 2860 | 2054 |
| 545 | 20230602 | 113300 | 7454054380 | 2865 | 2865 | 2865 | 2865 | 2002 |
| 546 | 20230602 | 113200 | 7448318650 | 2865 | 2865 | 2865 | 2860 | 2591 |
| 547 | 20230602 | 113100 | 7440899410 | 2865 | 2870 | 2870 | 2865 | 134 |
| 548 | 20230602 | 113000 | 7440515490 | 2870 | 2865 | 2870 | 2865 | 7962 |
| 549 | 20230602 | 112900 | 7417703870 | 2865 | 2865 | 2865 | 2865 | 9 |
| 550 | 20230602 | 112800 | 7417678085 | 2865 | 2870 | 2870 | 2865 | 128 |
| 551 | 20230602 | 112700 | 7417310740 | 2870 | 2870 | 2870 | 2860 | 9159 |
| 552 | 20230602 | 112600 | 7391099315 | 2870 | 2870 | 2870 | 2870 | 1065 |
| 553 | 20230602 | 112500 | 7388042765 | 2875 | 2865 | 2875 | 2865 | 6196 |
| 554 | 20230602 | 112400 | 7370261270 | 2865 | 2870 | 2870 | 2865 | 376 |
| 555 | 20230602 | 112300 | 7369184000 | 2870 | 2865 | 2870 | 2865 | 736 |
| 556 | 20230602 | 112200 | 7367075260 | 2865 | 2865 | 2865 | 2865 | 11 |
| 557 | 20230602 | 112100 | 7367043745 | 2865 | 2865 | 2865 | 2860 | 6092 |
| 558 | 20230602 | 112000 | 7349602975 | 2865 | 2865 | 2865 | 2865 | 2892 |
| 559 | 20230602 | 111900 | 7341317395 | 2865 | 2870 | 2870 | 2865 | 10902 |
| 560 | 20230602 | 111800 | 7310080650 | 2870 | 2870 | 2870 | 2865 | 4693 |
| 561 | 20230602 | 111700 | 7296628150 | 2870 | 2870 | 2875 | 2870 | 1249 |
| 562 | 20230602 | 111600 | 7293039610 | 2870 | 2870 | 2875 | 2870 | 6069 |
| 563 | 20230602 | 111500 | 7275620755 | 2870 | 2865 | 2870 | 2865 | 8538 |
| 564 | 20230602 | 111400 | 7251150100 | 2870 | 2870 | 2870 | 2865 | 10105 |
| 565 | 20230602 | 111300 | 7222174040 | 2870 | 2865 | 2875 | 2865 | 5055 |
| 566 | 20230602 | 111200 | 7207685485 | 2865 | 2875 | 2875 | 2865 | 21716 |
| 567 | 20230602 | 111100 | 7145451050 | 2875 | 2865 | 2875 | 2860 | 12915 |
| 568 | 20230602 | 111000 | 7108406760 | 2865 | 2880 | 2880 | 2865 | 25032 |
| 569 | 20230602 | 110900 | 7036617455 | 2875 | 2865 | 2880 | 2865 | 13559 |
| 570 | 20230602 | 110800 | 6997641495 | 2865 | 2865 | 2880 | 2860 | 21397 |
| 571 | 20230602 | 110700 | 6936247680 | 2865 | 2875 | 2880 | 2865 | 26170 |
| 572 | 20230602 | 110600 | 6861070105 | 2870 | 2870 | 2875 | 2870 | 7122 |
| 573 | 20230602 | 110500 | 6840622285 | 2870 | 2875 | 2875 | 2865 | 21389 |
| 574 | 20230602 | 110400 | 6779288040 | 2870 | 2875 | 2875 | 2865 | 9985 |
| 575 | 20230602 | 110300 | 6750606680 | 2865 | 2870 | 2875 | 2865 | 21760 |
| 576 | 20230602 | 110200 | 6688148230 | 2865 | 2865 | 2875 | 2860 | 15545 |
| 577 | 20230602 | 110100 | 6643547325 | 2865 | 2875 | 2875 | 2865 | 20222 |
| 578 | 20230602 | 110000 | 6585583840 | 2875 | 2865 | 2875 | 2865 | 9793 |
| 579 | 20230602 | 105900 | 6557469980 | 2870 | 2870 | 2870 | 2865 | 9283 |
| 580 | 20230602 | 105800 | 6530827840 | 2870 | 2865 | 2875 | 2865 | 66066 |
| 581 | 20230602 | 105700 | 6341367325 | 2870 | 2870 | 2875 | 2865 | 18487 |
| 582 | 20230602 | 105600 | 6288307510 | 2870 | 2870 | 2870 | 2865 | 38900 |
| 583 | 20230602 | 105500 | 6176684570 | 2870 | 2855 | 2870 | 2855 | 44931 |
| 584 | 20230602 | 105400 | 6048030445 | 2855 | 2855 | 2855 | 2855 | 1105 |
| 585 | 20230602 | 105300 | 6044875670 | 2855 | 2855 | 2855 | 2850 | 11652 |
| 586 | 20230602 | 105200 | 6011609215 | 2855 | 2855 | 2860 | 2850 | 5168 |
| 587 | 20230602 | 105100 | 5996859555 | 2850 | 2855 | 2860 | 2850 | 8815 |
| 588 | 20230602 | 105000 | 5971676735 | 2855 | 2860 | 2860 | 2855 | 8501 |
| 589 | 20230602 | 104900 | 5947403860 | 2860 | 2855 | 2860 | 2850 | 15478 |
| 590 | 20230602 | 104800 | 5903214865 | 2850 | 2850 | 2860 | 2850 | 5394 |
| 591 | 20230602 | 104700 | 5887830545 | 2850 | 2850 | 2855 | 2845 | 24026 |
| 592 | 20230602 | 104600 | 5819361405 | 2855 | 2860 | 2860 | 2850 | 14560 |
| 593 | 20230602 | 104500 | 5777849530 | 2850 | 2860 | 2860 | 2850 | 6430 |
| 594 | 20230602 | 104400 | 5759491910 | 2860 | 2855 | 2860 | 2855 | 3964 |
| 595 | 20230602 | 104300 | 5748174485 | 2850 | 2845 | 2855 | 2845 | 13202 |
| 596 | 20230602 | 104200 | 5710532935 | 2845 | 2860 | 2860 | 2845 | 86721 |
| 597 | 20230602 | 104100 | 5463141640 | 2860 | 2870 | 2870 | 2860 | 41136 |
| 598 | 20230602 | 104000 | 5345458385 | 2865 | 2865 | 2865 | 2865 | 4027 |
| 599 | 20230602 | 103900 | 5333921030 | 2870 | 2865 | 2870 | 2865 | 213 |
| 600 | 20230602 | 103800 | 5333310685 | 2860 | 2870 | 2875 | 2860 | 54285 |
| 601 | 20230602 | 103700 | 5177799360 | 2875 | 2875 | 2875 | 2875 | 799 |
| 602 | 20230602 | 103600 | 5175502235 | 2875 | 2875 | 2875 | 2870 | 162 |
| 603 | 20230602 | 103500 | 5175036535 | 2870 | 2870 | 2870 | 2870 | 2112 |
| 604 | 20230602 | 103400 | 5168975095 | 2870 | 2870 | 2875 | 2870 | 13679 |
| 605 | 20230602 | 103300 | 5129715885 | 2870 | 2870 | 2870 | 2870 | 3333 |
| 606 | 20230602 | 103200 | 5120150175 | 2870 | 2870 | 2870 | 2865 | 2577 |
| 607 | 20230602 | 103100 | 5112754685 | 2870 | 2870 | 2870 | 2865 | 2190 |
| 608 | 20230602 | 103000 | 5106478860 | 2865 | 2870 | 2870 | 2865 | 564 |
| 609 | 20230602 | 102900 | 5104860500 | 2865 | 2865 | 2870 | 2865 | 4155 |
| 610 | 20230602 | 102800 | 5092955370 | 2870 | 2870 | 2870 | 2870 | 548 |
| 611 | 20230602 | 102700 | 5091382610 | 2865 | 2865 | 2870 | 2865 | 6113 |
| 612 | 20230602 | 102600 | 5073868855 | 2865 | 2870 | 2870 | 2865 | 100 |
| 613 | 20230602 | 102500 | 5073582105 | 2870 | 2865 | 2870 | 2865 | 2306 |
| 614 | 20230602 | 102400 | 5066972865 | 2870 | 2870 | 2870 | 2865 | 6264 |
| 615 | 20230602 | 102300 | 5049025565 | 2870 | 2865 | 2870 | 2865 | 17978 |
| 616 | 20230602 | 102200 | 4997518205 | 2865 | 2865 | 2870 | 2865 | 18046 |
| 617 | 20230602 | 102100 | 4945793155 | 2865 | 2870 | 2870 | 2865 | 8788 |
| 618 | 20230602 | 102000 | 4920583695 | 2870 | 2870 | 2875 | 2865 | 18357 |
| 619 | 20230602 | 101900 | 4867949045 | 2870 | 2870 | 2875 | 2870 | 12370 |
| 620 | 20230602 | 101800 | 4832446645 | 2875 | 2880 | 2880 | 2870 | 21991 |
| 621 | 20230602 | 101700 | 4769321395 | 2880 | 2880 | 2880 | 2875 | 47595 |
| 622 | 20230602 | 101600 | 4632358090 | 2880 | 2875 | 2880 | 2870 | 6163 |
| 623 | 20230602 | 101500 | 4614645480 | 2875 | 2880 | 2880 | 2875 | 2402 |
| 624 | 20230602 | 101400 | 4607730925 | 2880 | 2885 | 2885 | 2880 | 10218 |
| 625 | 20230602 | 101300 | 4578271775 | 2885 | 2875 | 2885 | 2875 | 18202 |
| 626 | 20230602 | 101200 | 4525901005 | 2875 | 2875 | 2875 | 2870 | 1648 |
| 627 | 20230602 | 101100 | 4521164905 | 2870 | 2870 | 2870 | 2865 | 10704 |
| 628 | 20230602 | 101000 | 4490446925 | 2870 | 2870 | 2870 | 2865 | 3605 |
| 629 | 20230602 | 100900 | 4480102705 | 2870 | 2870 | 2875 | 2865 | 5697 |
| 630 | 20230602 | 100800 | 4463779100 | 2870 | 2870 | 2875 | 2865 | 9760 |
| 631 | 20230602 | 100700 | 4435795720 | 2870 | 2865 | 2870 | 2860 | 17375 |
| 632 | 20230602 | 100600 | 4386027310 | 2865 | 2865 | 2870 | 2865 | 26368 |
| 633 | 20230602 | 100500 | 4310482970 | 2865 | 2870 | 2870 | 2865 | 16877 |
| 634 | 20230602 | 100400 | 4262126595 | 2865 | 2870 | 2870 | 2865 | 3596 |
| 635 | 20230602 | 100300 | 4251816115 | 2865 | 2870 | 2875 | 2865 | 14602 |
| 636 | 20230602 | 100200 | 4209918360 | 2870 | 2870 | 2875 | 2870 | 8241 |
| 637 | 20230602 | 100100 | 4186252725 | 2875 | 2875 | 2875 | 2870 | 8833 |
| 638 | 20230602 | 100000 | 4160875870 | 2870 | 2875 | 2875 | 2865 | 12189 |
| 639 | 20230602 | 095900 | 4125888005 | 2875 | 2865 | 2875 | 2865 | 10845 |
| 640 | 20230602 | 095800 | 4094763495 | 2870 | 2870 | 2870 | 2865 | 7860 |
| 641 | 20230602 | 095700 | 4072214665 | 2870 | 2870 | 2870 | 2865 | 16621 |
| 642 | 20230602 | 095600 | 4024513590 | 2870 | 2870 | 2870 | 2865 | 8196 |
| 643 | 20230602 | 095500 | 4001002640 | 2870 | 2875 | 2875 | 2860 | 48512 |
| 644 | 20230602 | 095400 | 3861978850 | 2870 | 2870 | 2875 | 2870 | 12837 |
| 645 | 20230602 | 095300 | 3825135065 | 2875 | 2875 | 2875 | 2870 | 7536 |
| 646 | 20230602 | 095200 | 3803491865 | 2870 | 2875 | 2875 | 2870 | 16735 |
| 647 | 20230602 | 095100 | 3755459835 | 2875 | 2875 | 2880 | 2870 | 15244 |
| 648 | 20230602 | 095000 | 3711634275 | 2875 | 2875 | 2875 | 2870 | 19101 |
| 649 | 20230602 | 094900 | 3656764445 | 2875 | 2865 | 2875 | 2865 | 47708 |
| 650 | 20230602 | 094800 | 3519997595 | 2865 | 2865 | 2870 | 2860 | 50260 |
| 651 | 20230602 | 094700 | 3376016605 | 2865 | 2880 | 2880 | 2865 | 68867 |
| 652 | 20230602 | 094600 | 3178226175 | 2875 | 2900 | 2900 | 2875 | 139559 |
| 653 | 20230602 | 094500 | 2775732760 | 2895 | 2905 | 2905 | 2895 | 38181 |
| 654 | 20230602 | 094400 | 2664993560 | 2905 | 2915 | 2915 | 2905 | 14298 |
| 655 | 20230602 | 094300 | 2623430715 | 2910 | 2925 | 2925 | 2910 | 19129 |
| 656 | 20230602 | 094200 | 2567574890 | 2925 | 2925 | 2930 | 2920 | 17588 |
| 657 | 20230602 | 094100 | 2516144520 | 2925 | 2925 | 2925 | 2920 | 10871 |
| 658 | 20230602 | 094000 | 2484362850 | 2925 | 2925 | 2925 | 2920 | 6692 |
| 659 | 20230602 | 093900 | 2464803670 | 2925 | 2925 | 2925 | 2920 | 7625 |
| 660 | 20230602 | 093800 | 2442522395 | 2920 | 2920 | 2925 | 2915 | 9238 |
| 661 | 20230602 | 093700 | 2415553740 | 2920 | 2920 | 2920 | 2915 | 22207 |
| 662 | 20230602 | 093600 | 2350709485 | 2920 | 2920 | 2920 | 2915 | 2977 |
| 663 | 20230602 | 093500 | 2342031485 | 2915 | 2915 | 2920 | 2910 | 11488 |
| 664 | 20230602 | 093400 | 2308556410 | 2910 | 2915 | 2915 | 2910 | 11276 |
| 665 | 20230602 | 093300 | 2275741620 | 2915 | 2910 | 2915 | 2905 | 1873 |
| 666 | 20230602 | 093200 | 2270294560 | 2910 | 2910 | 2915 | 2905 | 5549 |
| 667 | 20230602 | 093100 | 2254161895 | 2910 | 2905 | 2915 | 2900 | 8404 |
| 668 | 20230602 | 093000 | 2229732370 | 2905 | 2905 | 2905 | 2900 | 5618 |
| 669 | 20230602 | 092900 | 2213422150 | 2905 | 2915 | 2915 | 2900 | 15220 |
| 670 | 20230602 | 092800 | 2169194755 | 2910 | 2915 | 2920 | 2905 | 9166 |
| 671 | 20230602 | 092700 | 2142535000 | 2910 | 2905 | 2925 | 2900 | 28757 |
| 672 | 20230602 | 092600 | 2058888590 | 2905 | 2895 | 2905 | 2895 | 14100 |
| 673 | 20230602 | 092500 | 2018021790 | 2900 | 2900 | 2900 | 2895 | 20016 |
| 674 | 20230602 | 092400 | 1960017440 | 2895 | 2895 | 2900 | 2895 | 7206 |
| 675 | 20230602 | 092300 | 1939154610 | 2900 | 2895 | 2900 | 2895 | 8953 |
| 676 | 20230602 | 092200 | 1913218135 | 2895 | 2900 | 2900 | 2895 | 15401 |
| 677 | 20230602 | 092100 | 1868628525 | 2895 | 2895 | 2900 | 2895 | 9482 |
| 678 | 20230602 | 092000 | 1841170445 | 2895 | 2895 | 2905 | 2895 | 34774 |
| 679 | 20230602 | 091900 | 1740389225 | 2895 | 2910 | 2910 | 2890 | 90035 |
| 680 | 20230602 | 091800 | 1479114060 | 2915 | 2920 | 2920 | 2910 | 41794 |
| 681 | 20230602 | 091700 | 1357180765 | 2920 | 2920 | 2925 | 2920 | 12785 |
| 682 | 20230602 | 091600 | 1319831605 | 2920 | 2930 | 2930 | 2920 | 31730 |
| 683 | 20230602 | 091500 | 1227043825 | 2935 | 2940 | 2945 | 2925 | 54301 |
| 684 | 20230602 | 091400 | 1067829235 | 2940 | 2950 | 2950 | 2935 | 3370 |
| 685 | 20230602 | 091300 | 1057902505 | 2950 | 2945 | 2950 | 2930 | 32212 |
| 686 | 20230602 | 091200 | 963292330 | 2940 | 2940 | 2945 | 2930 | 10772 |
| 687 | 20230602 | 091100 | 931654965 | 2940 | 2930 | 2940 | 2925 | 34801 |
| 688 | 20230602 | 091000 | 829609055 | 2925 | 2925 | 2930 | 2925 | 12617 |
| 689 | 20230602 | 090900 | 792703755 | 2935 | 2940 | 2945 | 2925 | 43283 |
| 690 | 20230602 | 090800 | 665734660 | 2940 | 2955 | 2955 | 2940 | 18526 |
| 691 | 20230602 | 090700 | 611175390 | 2955 | 2945 | 2960 | 2940 | 3267 |
| 692 | 20230602 | 090600 | 601536200 | 2960 | 2965 | 2965 | 2940 | 15973 |
| 693 | 20230602 | 090500 | 554465745 | 2965 | 2980 | 2980 | 2950 | 27665 |
| 694 | 20230602 | 090400 | 472527240 | 2985 | 2990 | 2990 | 2965 | 28030 |
| 695 | 20230602 | 090300 | 389072800 | 2990 | 2970 | 2990 | 2965 | 18747 |
| 696 | 20230602 | 090200 | 333248465 | 2965 | 2965 | 2970 | 2960 | 15722 |
| 697 | 20230602 | 090100 | 286630610 | 2965 | 2935 | 2965 | 2935 | 38525 |
| 698 | 20230602 | 090000 | 173131820 | 2935 | 2950 | 2950 | 2930 | 53150 |