32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 193400 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 63778 |
| 3 | 20230821 | 193300 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 4 | 20230821 | 193200 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 5 | 20230821 | 193100 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 6 | 20230821 | 193000 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 7 | 20230821 | 192900 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 8 | 20230821 | 192800 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 9 | 20230821 | 192700 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 10 | 20230821 | 192600 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 11 | 20230821 | 192500 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 12 | 20230821 | 192400 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 13 | 20230821 | 192300 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 14 | 20230821 | 192200 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 15 | 20230821 | 192100 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 16 | 20230821 | 192000 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 17 | 20230821 | 191900 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 18 | 20230821 | 191800 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 19 | 20230821 | 191700 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 20 | 20230821 | 191600 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 21 | 20230821 | 191500 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 22 | 20230821 | 191400 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 23 | 20230821 | 191300 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 24 | 20230821 | 191200 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 25 | 20230821 | 191100 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 26 | 20230821 | 191000 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 27 | 20230821 | 190900 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 28 | 20230821 | 190800 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 29 | 20230821 | 190700 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 30 | 20230821 | 190600 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 31 | 20230821 | 190500 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 32 | 20230821 | 190400 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 63778 |
| 33 | 20230821 | 190300 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 34 | 20230821 | 190200 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 35 | 20230821 | 190100 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 36 | 20230821 | 190000 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 37 | 20230821 | 185900 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 38 | 20230821 | 185800 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 39 | 20230821 | 185700 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 40 | 20230821 | 185600 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 41 | 20230821 | 185500 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 42 | 20230821 | 185400 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 43 | 20230821 | 185300 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 44 | 20230821 | 185200 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 45 | 20230821 | 185100 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 46 | 20230821 | 185000 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 47 | 20230821 | 184900 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 48 | 20230821 | 184800 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 49 | 20230821 | 184700 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 50 | 20230821 | 184600 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 51 | 20230821 | 184500 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 52 | 20230821 | 184400 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 53 | 20230821 | 184300 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 54 | 20230821 | 184200 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 55 | 20230821 | 184100 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 56 | 20230821 | 184000 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 57 | 20230821 | 183900 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 58 | 20230821 | 183800 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 59 | 20230821 | 183700 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 60 | 20230821 | 183600 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 61 | 20230821 | 183500 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 62 | 20230821 | 183400 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 63778 |
| 63 | 20230821 | 183300 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 64 | 20230821 | 183200 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 65 | 20230821 | 183100 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 66 | 20230821 | 183000 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 67 | 20230821 | 182900 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 68 | 20230821 | 182800 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 69 | 20230821 | 182700 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 70 | 20230821 | 182600 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 71 | 20230821 | 182500 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 72 | 20230821 | 182400 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 73 | 20230821 | 182300 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 74 | 20230821 | 182200 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 75 | 20230821 | 182100 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 76 | 20230821 | 182000 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 77 | 20230821 | 181900 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 78 | 20230821 | 181800 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 79 | 20230821 | 181700 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 80 | 20230821 | 181600 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 81 | 20230821 | 181500 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 82 | 20230821 | 181400 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 83 | 20230821 | 181300 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 84 | 20230821 | 181200 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 85 | 20230821 | 181100 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 86 | 20230821 | 181000 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 87 | 20230821 | 180900 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 88 | 20230821 | 180800 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 89 | 20230821 | 180700 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 90 | 20230821 | 180600 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 91 | 20230821 | 180500 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 92 | 20230821 | 180400 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 63778 |
| 93 | 20230821 | 180300 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 94 | 20230821 | 180200 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 95 | 20230821 | 180100 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 96 | 20230821 | 180000 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 97 | 20230821 | 175900 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 98 | 20230821 | 175800 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 99 | 20230821 | 175700 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 100 | 20230821 | 175600 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 101 | 20230821 | 175500 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 102 | 20230821 | 175400 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 103 | 20230821 | 175300 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 104 | 20230821 | 175200 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 105 | 20230821 | 175100 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 106 | 20230821 | 175000 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 107 | 20230821 | 174900 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 108 | 20230821 | 174800 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 109 | 20230821 | 174700 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 110 | 20230821 | 174600 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 111 | 20230821 | 174500 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 112 | 20230821 | 174400 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 113 | 20230821 | 174300 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 114 | 20230821 | 174200 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 115 | 20230821 | 174100 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 116 | 20230821 | 174000 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 117 | 20230821 | 173900 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 118 | 20230821 | 173800 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 119 | 20230821 | 173700 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 120 | 20230821 | 173600 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 121 | 20230821 | 173500 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 122 | 20230821 | 173400 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 63778 |
| 123 | 20230821 | 173300 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 124 | 20230821 | 173200 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 125 | 20230821 | 173100 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 126 | 20230821 | 173000 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 127 | 20230821 | 172900 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 128 | 20230821 | 172800 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 129 | 20230821 | 172700 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 130 | 20230821 | 172600 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 131 | 20230821 | 172500 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 132 | 20230821 | 172400 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 133 | 20230821 | 172300 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 134 | 20230821 | 172200 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 135 | 20230821 | 172100 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 136 | 20230821 | 172000 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 137 | 20230821 | 171900 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 138 | 20230821 | 171800 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 139 | 20230821 | 171700 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 140 | 20230821 | 171600 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 141 | 20230821 | 171500 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 142 | 20230821 | 171400 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 143 | 20230821 | 171300 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 144 | 20230821 | 171200 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 145 | 20230821 | 171100 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 146 | 20230821 | 171000 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 147 | 20230821 | 170900 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 148 | 20230821 | 170800 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 149 | 20230821 | 170700 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 150 | 20230821 | 170600 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 151 | 20230821 | 170500 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 152 | 20230821 | 170400 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 63778 |
| 153 | 20230821 | 170300 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 154 | 20230821 | 170200 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 155 | 20230821 | 170100 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 156 | 20230821 | 170000 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 157 | 20230821 | 165900 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 158 | 20230821 | 165800 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 159 | 20230821 | 165700 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 160 | 20230821 | 165600 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 161 | 20230821 | 165500 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 162 | 20230821 | 165400 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 163 | 20230821 | 165300 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 164 | 20230821 | 165200 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 165 | 20230821 | 165100 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 166 | 20230821 | 165000 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 167 | 20230821 | 164900 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 168 | 20230821 | 164800 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 169 | 20230821 | 164700 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 170 | 20230821 | 164600 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 171 | 20230821 | 164500 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 172 | 20230821 | 164400 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 173 | 20230821 | 164300 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 174 | 20230821 | 164200 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 175 | 20230821 | 164100 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 176 | 20230821 | 164000 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 177 | 20230821 | 163900 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 178 | 20230821 | 163800 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 179 | 20230821 | 163700 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 180 | 20230821 | 163600 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 181 | 20230821 | 163500 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 182 | 20230821 | 163400 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 63778 |
| 183 | 20230821 | 163300 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 184 | 20230821 | 163200 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 185 | 20230821 | 163100 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 186 | 20230821 | 163000 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 187 | 20230821 | 162900 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 188 | 20230821 | 162800 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 189 | 20230821 | 162700 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 190 | 20230821 | 162600 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 191 | 20230821 | 162500 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 192 | 20230821 | 162400 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 193 | 20230821 | 162300 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 194 | 20230821 | 162200 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 195 | 20230821 | 162100 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 196 | 20230821 | 162000 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 197 | 20230821 | 161900 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 198 | 20230821 | 161800 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 199 | 20230821 | 161700 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 200 | 20230821 | 161600 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 201 | 20230821 | 161500 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 202 | 20230821 | 161400 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 203 | 20230821 | 161300 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 204 | 20230821 | 161200 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 205 | 20230821 | 161100 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 206 | 20230821 | 161000 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 207 | 20230821 | 160900 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 208 | 20230821 | 160800 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 209 | 20230821 | 160700 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 210 | 20230821 | 160600 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 211 | 20230821 | 160500 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 212 | 20230821 | 160400 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 63778 |
| 213 | 20230821 | 160300 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 214 | 20230821 | 160200 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 215 | 20230821 | 160100 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 216 | 20230821 | 160000 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 217 | 20230821 | 155900 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 218 | 20230821 | 155800 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 219 | 20230821 | 155700 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 220 | 20230821 | 155600 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 221 | 20230821 | 155500 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 222 | 20230821 | 155400 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 223 | 20230821 | 155300 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 224 | 20230821 | 155200 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 225 | 20230821 | 155100 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 226 | 20230821 | 155000 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 227 | 20230821 | 154900 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 228 | 20230821 | 154800 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 229 | 20230821 | 154700 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 230 | 20230821 | 154600 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 231 | 20230821 | 154500 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 232 | 20230821 | 154400 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 233 | 20230821 | 154300 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 234 | 20230821 | 154200 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 235 | 20230821 | 154100 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 236 | 20230821 | 154000 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 237 | 20230821 | 153900 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 238 | 20230821 | 153800 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 239 | 20230821 | 153700 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 240 | 20230821 | 153600 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 241 | 20230821 | 153500 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 242 | 20230821 | 153400 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 63778 |
| 243 | 20230821 | 153300 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 244 | 20230821 | 153200 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 245 | 20230821 | 153100 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 246 | 20230821 | 153000 | 24608416500 | 2760 | 2760 | 2760 | 2760 | 63778 |
| 247 | 20230821 | 152900 | 24432389220 | 2770 | 2770 | 2770 | 2770 | 0 |
| 248 | 20230821 | 152800 | 24432389220 | 2770 | 2770 | 2770 | 2770 | 0 |
| 249 | 20230821 | 152700 | 24432389220 | 2770 | 2770 | 2770 | 2770 | 0 |
| 250 | 20230821 | 152600 | 24432389220 | 2770 | 2770 | 2770 | 2770 | 0 |
| 251 | 20230821 | 152500 | 24432389220 | 2770 | 2770 | 2770 | 2770 | 0 |
| 252 | 20230821 | 152400 | 24432389220 | 2770 | 2770 | 2770 | 2770 | 0 |
| 253 | 20230821 | 152300 | 24432389220 | 2770 | 2770 | 2770 | 2770 | 0 |
| 254 | 20230821 | 152200 | 24432389220 | 2770 | 2770 | 2770 | 2770 | 0 |
| 255 | 20230821 | 152100 | 24432389220 | 2770 | 2770 | 2770 | 2770 | 0 |
| 256 | 20230821 | 152000 | 24432389220 | 2770 | 2770 | 2770 | 2770 | 0 |
| 257 | 20230821 | 151900 | 24432389220 | 2770 | 2770 | 2770 | 2760 | 30009 |
| 258 | 20230821 | 151800 | 24349385375 | 2770 | 2770 | 2775 | 2765 | 10626 |
| 259 | 20230821 | 151700 | 24319963330 | 2775 | 2770 | 2775 | 2770 | 10130 |
| 260 | 20230821 | 151600 | 24291892670 | 2775 | 2765 | 2775 | 2765 | 8405 |
| 261 | 20230821 | 151500 | 24268602670 | 2770 | 2770 | 2770 | 2765 | 8971 |
| 262 | 20230821 | 151400 | 24243759510 | 2775 | 2775 | 2780 | 2770 | 25077 |
| 263 | 20230821 | 151300 | 24174168620 | 2775 | 2775 | 2775 | 2770 | 6017 |
| 264 | 20230821 | 151200 | 24157471945 | 2780 | 2760 | 2780 | 2760 | 34150 |
| 265 | 20230821 | 151100 | 24062828910 | 2765 | 2765 | 2765 | 2760 | 7973 |
| 266 | 20230821 | 151000 | 24040816680 | 2765 | 2765 | 2765 | 2760 | 4229 |
| 267 | 20230821 | 150900 | 24029133700 | 2760 | 2765 | 2770 | 2760 | 17711 |
| 268 | 20230821 | 150800 | 23980172260 | 2770 | 2770 | 2770 | 2765 | 3089 |
| 269 | 20230821 | 150700 | 23971625950 | 2770 | 2760 | 2770 | 2760 | 4223 |
| 270 | 20230821 | 150600 | 23959949535 | 2760 | 2765 | 2765 | 2755 | 5815 |
| 271 | 20230821 | 150500 | 23943897085 | 2765 | 2750 | 2765 | 2750 | 42572 |
| 272 | 20230821 | 150400 | 23826584235 | 2755 | 2755 | 2755 | 2750 | 15249 |
| 273 | 20230821 | 150300 | 23784646940 | 2750 | 2750 | 2755 | 2750 | 8647 |
| 274 | 20230821 | 150200 | 23760843000 | 2755 | 2755 | 2755 | 2750 | 17535 |
| 275 | 20230821 | 150100 | 23712615380 | 2755 | 2760 | 2760 | 2750 | 4374 |
| 276 | 20230821 | 150000 | 23700570900 | 2755 | 2755 | 2760 | 2750 | 9532 |
| 277 | 20230821 | 145900 | 23674308440 | 2760 | 2760 | 2760 | 2755 | 7060 |
| 278 | 20230821 | 145800 | 23654850255 | 2760 | 2755 | 2760 | 2755 | 3855 |
| 279 | 20230821 | 145700 | 23644225220 | 2760 | 2755 | 2760 | 2755 | 3531 |
| 280 | 20230821 | 145600 | 23634489635 | 2760 | 2760 | 2760 | 2750 | 7251 |
| 281 | 20230821 | 145500 | 23614532420 | 2760 | 2755 | 2760 | 2750 | 17445 |
| 282 | 20230821 | 145400 | 23566510160 | 2750 | 2755 | 2755 | 2750 | 7504 |
| 283 | 20230821 | 145300 | 23545862600 | 2760 | 2755 | 2760 | 2750 | 3127 |
| 284 | 20230821 | 145200 | 23537250135 | 2760 | 2760 | 2760 | 2755 | 2106 |
| 285 | 20230821 | 145100 | 23531445080 | 2760 | 2760 | 2760 | 2755 | 4600 |
| 286 | 20230821 | 145000 | 23518771235 | 2755 | 2755 | 2760 | 2750 | 17489 |
| 287 | 20230821 | 144900 | 23470603880 | 2760 | 2760 | 2765 | 2755 | 5373 |
| 288 | 20230821 | 144800 | 23455794200 | 2760 | 2765 | 2765 | 2755 | 19715 |
| 289 | 20230821 | 144700 | 23401450000 | 2765 | 2765 | 2765 | 2760 | 2170 |
| 290 | 20230821 | 144600 | 23395459105 | 2765 | 2760 | 2770 | 2760 | 6576 |
| 291 | 20230821 | 144500 | 23377305880 | 2770 | 2765 | 2770 | 2765 | 1092 |
| 292 | 20230821 | 144400 | 23374286465 | 2770 | 2770 | 2770 | 2765 | 1625 |
| 293 | 20230821 | 144300 | 23369791790 | 2770 | 2760 | 2770 | 2760 | 4784 |
| 294 | 20230821 | 144200 | 23356566185 | 2765 | 2765 | 2770 | 2760 | 16076 |
| 295 | 20230821 | 144100 | 23312136195 | 2760 | 2765 | 2765 | 2760 | 25635 |
| 296 | 20230821 | 144000 | 23241375460 | 2765 | 2765 | 2770 | 2760 | 5312 |
| 297 | 20230821 | 143900 | 23226696430 | 2765 | 2765 | 2770 | 2760 | 4774 |
| 298 | 20230821 | 143800 | 23213498815 | 2770 | 2770 | 2770 | 2765 | 6195 |
| 299 | 20230821 | 143700 | 23196369485 | 2770 | 2770 | 2770 | 2765 | 2393 |
| 300 | 20230821 | 143600 | 23189746735 | 2770 | 2770 | 2770 | 2765 | 2499 |
| 301 | 20230821 | 143500 | 23182827840 | 2770 | 2770 | 2770 | 2765 | 4361 |
| 302 | 20230821 | 143400 | 23170768095 | 2770 | 2775 | 2775 | 2765 | 3863 |
| 303 | 20230821 | 143300 | 23160071570 | 2775 | 2775 | 2775 | 2770 | 1565 |
| 304 | 20230821 | 143200 | 23155736195 | 2775 | 2780 | 2780 | 2770 | 8782 |
| 305 | 20230821 | 143100 | 23131388160 | 2780 | 2770 | 2780 | 2770 | 7278 |
| 306 | 20230821 | 143000 | 23111196965 | 2775 | 2775 | 2775 | 2770 | 2337 |
| 307 | 20230821 | 142900 | 23104714290 | 2775 | 2770 | 2775 | 2770 | 2520 |
| 308 | 20230821 | 142800 | 23097733360 | 2775 | 2770 | 2775 | 2770 | 8313 |
| 309 | 20230821 | 142700 | 23074688690 | 2775 | 2770 | 2775 | 2765 | 1832 |
| 310 | 20230821 | 142600 | 23069614110 | 2770 | 2770 | 2770 | 2765 | 5535 |
| 311 | 20230821 | 142500 | 23054290915 | 2765 | 2770 | 2770 | 2760 | 4332 |
| 312 | 20230821 | 142400 | 23042305585 | 2765 | 2770 | 2770 | 2765 | 13246 |
| 313 | 20230821 | 142300 | 23005653885 | 2765 | 2765 | 2770 | 2760 | 4418 |
| 314 | 20230821 | 142200 | 22993441680 | 2760 | 2760 | 2770 | 2760 | 19483 |
| 315 | 20230821 | 142100 | 22939617050 | 2765 | 2770 | 2770 | 2760 | 8661 |
| 316 | 20230821 | 142000 | 22915684335 | 2765 | 2765 | 2770 | 2765 | 5834 |
| 317 | 20230821 | 141900 | 22899551765 | 2765 | 2765 | 2765 | 2760 | 833 |
| 318 | 20230821 | 141800 | 22897251525 | 2760 | 2765 | 2765 | 2760 | 1043 |
| 319 | 20230821 | 141700 | 22894368135 | 2765 | 2760 | 2765 | 2760 | 3991 |
| 320 | 20230821 | 141600 | 22883352970 | 2765 | 2760 | 2765 | 2755 | 6989 |
| 321 | 20230821 | 141500 | 22864069890 | 2760 | 2760 | 2760 | 2755 | 2164 |
| 322 | 20230821 | 141400 | 22858103380 | 2760 | 2760 | 2765 | 2755 | 2104 |
| 323 | 20230821 | 141300 | 22852298775 | 2765 | 2760 | 2765 | 2755 | 13005 |
| 324 | 20230821 | 141200 | 22816412030 | 2765 | 2760 | 2765 | 2760 | 15653 |
| 325 | 20230821 | 141100 | 22773189630 | 2765 | 2765 | 2765 | 2760 | 9378 |
| 326 | 20230821 | 141000 | 22747291800 | 2765 | 2765 | 2765 | 2760 | 2255 |
| 327 | 20230821 | 140900 | 22741064785 | 2765 | 2765 | 2765 | 2765 | 77 |
| 328 | 20230821 | 140800 | 22740851880 | 2765 | 2760 | 2765 | 2760 | 11178 |
| 329 | 20230821 | 140700 | 22709978790 | 2760 | 2760 | 2765 | 2760 | 10927 |
| 330 | 20230821 | 140600 | 22679820225 | 2765 | 2760 | 2765 | 2760 | 1031 |
| 331 | 20230821 | 140500 | 22676971780 | 2765 | 2765 | 2765 | 2760 | 6851 |
| 332 | 20230821 | 140400 | 22658061880 | 2765 | 2765 | 2765 | 2760 | 576 |
| 333 | 20230821 | 140300 | 22656471740 | 2765 | 2765 | 2770 | 2765 | 3693 |
| 334 | 20230821 | 140200 | 22646260385 | 2770 | 2765 | 2770 | 2760 | 3229 |
| 335 | 20230821 | 140100 | 22637333210 | 2765 | 2765 | 2765 | 2760 | 3941 |
| 336 | 20230821 | 140000 | 22626436495 | 2765 | 2770 | 2770 | 2760 | 1387 |
| 337 | 20230821 | 135900 | 22622607740 | 2770 | 2775 | 2775 | 2765 | 1341 |
| 338 | 20230821 | 135800 | 22618898165 | 2765 | 2775 | 2775 | 2765 | 2639 |
| 339 | 20230821 | 135700 | 22611599950 | 2775 | 2770 | 2775 | 2770 | 1054 |
| 340 | 20230821 | 135600 | 22608680225 | 2775 | 2780 | 2780 | 2775 | 76 |
| 341 | 20230821 | 135500 | 22608469320 | 2770 | 2775 | 2780 | 2770 | 2713 |
| 342 | 20230821 | 135400 | 22600945210 | 2775 | 2775 | 2775 | 2770 | 411 |
| 343 | 20230821 | 135300 | 22599804910 | 2775 | 2770 | 2780 | 2770 | 1113 |
| 344 | 20230821 | 135200 | 22596720855 | 2780 | 2780 | 2785 | 2765 | 2955 |
| 345 | 20230821 | 135100 | 22588509555 | 2780 | 2780 | 2780 | 2765 | 1103 |
| 346 | 20230821 | 135000 | 22585449565 | 2785 | 2760 | 2785 | 2760 | 41572 |
| 347 | 20230821 | 134900 | 22470146230 | 2760 | 2755 | 2765 | 2755 | 1752 |
| 348 | 20230821 | 134800 | 22465315525 | 2765 | 2765 | 2765 | 2755 | 27366 |
| 349 | 20230821 | 134700 | 22389878995 | 2765 | 2765 | 2765 | 2760 | 2078 |
| 350 | 20230821 | 134600 | 22384139230 | 2765 | 2765 | 2765 | 2760 | 1460 |
| 351 | 20230821 | 134500 | 22380107005 | 2765 | 2760 | 2765 | 2760 | 4169 |
| 352 | 20230821 | 134400 | 22368595315 | 2765 | 2760 | 2765 | 2760 | 2662 |
| 353 | 20230821 | 134300 | 22361245950 | 2765 | 2765 | 2765 | 2760 | 789 |
| 354 | 20230821 | 134200 | 22359064465 | 2765 | 2765 | 2770 | 2760 | 3783 |
| 355 | 20230821 | 134100 | 22348609910 | 2770 | 2765 | 2770 | 2765 | 1587 |
| 356 | 20230821 | 134000 | 22344218435 | 2770 | 2765 | 2770 | 2765 | 1822 |
| 357 | 20230821 | 133900 | 22339175065 | 2770 | 2775 | 2775 | 2765 | 1469 |
| 358 | 20230821 | 133800 | 22335105045 | 2775 | 2765 | 2775 | 2765 | 138 |
| 359 | 20230821 | 133700 | 22334722765 | 2775 | 2770 | 2775 | 2760 | 727 |
| 360 | 20230821 | 133600 | 22332713730 | 2770 | 2775 | 2775 | 2755 | 8894 |
| 361 | 20230821 | 133500 | 22308160885 | 2770 | 2770 | 2775 | 2760 | 5849 |
| 362 | 20230821 | 133400 | 22291962270 | 2770 | 2760 | 2770 | 2760 | 8466 |
| 363 | 20230821 | 133300 | 22268576905 | 2765 | 2760 | 2765 | 2760 | 1032 |
| 364 | 20230821 | 133200 | 22265727945 | 2765 | 2760 | 2770 | 2760 | 815 |
| 365 | 20230821 | 133100 | 22263473995 | 2770 | 2760 | 2770 | 2760 | 5863 |
| 366 | 20230821 | 133000 | 22247264695 | 2765 | 2770 | 2770 | 2760 | 3454 |
| 367 | 20230821 | 132900 | 22237715725 | 2770 | 2765 | 2770 | 2760 | 18614 |
| 368 | 20230821 | 132800 | 22186286375 | 2770 | 2775 | 2775 | 2765 | 8258 |
| 369 | 20230821 | 132700 | 22163423580 | 2775 | 2780 | 2780 | 2775 | 2784 |
| 370 | 20230821 | 132600 | 22155695300 | 2775 | 2785 | 2785 | 2770 | 16588 |
| 371 | 20230821 | 132500 | 22109597240 | 2785 | 2780 | 2785 | 2780 | 2385 |
| 372 | 20230821 | 132400 | 22102963935 | 2785 | 2785 | 2790 | 2780 | 18625 |
| 373 | 20230821 | 132300 | 22051093945 | 2790 | 2790 | 2795 | 2785 | 1423 |
| 374 | 20230821 | 132200 | 22047125405 | 2790 | 2795 | 2795 | 2790 | 19080 |
| 375 | 20230821 | 132100 | 21993825980 | 2795 | 2790 | 2795 | 2790 | 11683 |
| 376 | 20230821 | 132000 | 21961214575 | 2795 | 2785 | 2795 | 2780 | 18544 |
| 377 | 20230821 | 131900 | 21909547845 | 2785 | 2785 | 2790 | 2780 | 2479 |
| 378 | 20230821 | 131800 | 21902644750 | 2790 | 2790 | 2790 | 2785 | 8801 |
| 379 | 20230821 | 131700 | 21878105075 | 2790 | 2790 | 2790 | 2785 | 13170 |
| 380 | 20230821 | 131600 | 21841382070 | 2790 | 2790 | 2790 | 2785 | 11438 |
| 381 | 20230821 | 131500 | 21809480550 | 2790 | 2780 | 2790 | 2780 | 6484 |
| 382 | 20230821 | 131400 | 21791436800 | 2785 | 2785 | 2790 | 2780 | 13032 |
| 383 | 20230821 | 131300 | 21755134610 | 2785 | 2785 | 2785 | 2780 | 20286 |
| 384 | 20230821 | 131200 | 21698654180 | 2785 | 2780 | 2785 | 2775 | 10818 |
| 385 | 20230821 | 131100 | 21668586300 | 2780 | 2780 | 2780 | 2775 | 2729 |
| 386 | 20230821 | 131000 | 21661011045 | 2780 | 2780 | 2780 | 2775 | 3606 |
| 387 | 20230821 | 130900 | 21650996865 | 2780 | 2780 | 2780 | 2775 | 1840 |
| 388 | 20230821 | 130800 | 21645885035 | 2780 | 2785 | 2785 | 2775 | 18161 |
| 389 | 20230821 | 130700 | 21595428120 | 2785 | 2785 | 2785 | 2780 | 1288 |
| 390 | 20230821 | 130600 | 21591841545 | 2785 | 2785 | 2790 | 2780 | 6785 |
| 391 | 20230821 | 130500 | 21572941720 | 2790 | 2790 | 2790 | 2785 | 11296 |
| 392 | 20230821 | 130400 | 21541474065 | 2790 | 2785 | 2790 | 2780 | 10262 |
| 393 | 20230821 | 130300 | 21512887025 | 2785 | 2780 | 2785 | 2780 | 14661 |
| 394 | 20230821 | 130200 | 21472079575 | 2785 | 2790 | 2790 | 2775 | 12543 |
| 395 | 20230821 | 130100 | 21437141195 | 2790 | 2780 | 2790 | 2775 | 39268 |
| 396 | 20230821 | 130000 | 21327954990 | 2780 | 2780 | 2780 | 2775 | 7572 |
| 397 | 20230821 | 125900 | 21306914835 | 2780 | 2775 | 2780 | 2775 | 8474 |
| 398 | 20230821 | 125800 | 21283390870 | 2775 | 2770 | 2775 | 2770 | 3828 |
| 399 | 20230821 | 125700 | 21272786640 | 2770 | 2770 | 2770 | 2765 | 683 |
| 400 | 20230821 | 125600 | 21270894985 | 2770 | 2765 | 2770 | 2765 | 4847 |
| 401 | 20230821 | 125500 | 21257472840 | 2770 | 2770 | 2770 | 2765 | 2243 |
| 402 | 20230821 | 125400 | 21251260520 | 2770 | 2770 | 2770 | 2765 | 2856 |
| 403 | 20230821 | 125300 | 21243358145 | 2770 | 2765 | 2770 | 2765 | 6028 |
| 404 | 20230821 | 125200 | 21226689360 | 2770 | 2765 | 2770 | 2760 | 9057 |
| 405 | 20230821 | 125100 | 21201662050 | 2765 | 2770 | 2770 | 2765 | 6211 |
| 406 | 20230821 | 125000 | 21184476870 | 2770 | 2765 | 2770 | 2765 | 2878 |
| 407 | 20230821 | 124900 | 21176514505 | 2765 | 2765 | 2765 | 2760 | 5437 |
| 408 | 20230821 | 124800 | 21161481455 | 2770 | 2770 | 2770 | 2765 | 3385 |
| 409 | 20230821 | 124700 | 21152114310 | 2770 | 2770 | 2770 | 2765 | 8001 |
| 410 | 20230821 | 124600 | 21129957710 | 2770 | 2770 | 2770 | 2765 | 11359 |
| 411 | 20230821 | 124500 | 21098509280 | 2765 | 2765 | 2770 | 2765 | 7979 |
| 412 | 20230821 | 124400 | 21076444165 | 2770 | 2765 | 2770 | 2760 | 6018 |
| 413 | 20230821 | 124300 | 21059801795 | 2765 | 2770 | 2770 | 2760 | 6959 |
| 414 | 20230821 | 124200 | 21040570560 | 2770 | 2760 | 2770 | 2755 | 14256 |
| 415 | 20230821 | 124100 | 21001205345 | 2760 | 2755 | 2760 | 2755 | 1542 |
| 416 | 20230821 | 124000 | 20996954150 | 2760 | 2755 | 2760 | 2755 | 1741 |
| 417 | 20230821 | 123900 | 20992157480 | 2755 | 2760 | 2760 | 2750 | 12491 |
| 418 | 20230821 | 123800 | 20957746570 | 2760 | 2755 | 2760 | 2755 | 1411 |
| 419 | 20230821 | 123700 | 20953853785 | 2760 | 2760 | 2760 | 2755 | 1030 |
| 420 | 20230821 | 123600 | 20951012505 | 2760 | 2760 | 2765 | 2755 | 15616 |
| 421 | 20230821 | 123500 | 20907981735 | 2765 | 2765 | 2770 | 2755 | 8722 |
| 422 | 20230821 | 123400 | 20883889040 | 2760 | 2760 | 2765 | 2760 | 10461 |
| 423 | 20230821 | 123300 | 20854991345 | 2765 | 2765 | 2765 | 2760 | 3276 |
| 424 | 20230821 | 123200 | 20845935980 | 2765 | 2760 | 2765 | 2760 | 7781 |
| 425 | 20230821 | 123100 | 20824444370 | 2765 | 2765 | 2765 | 2760 | 1294 |
| 426 | 20230821 | 123000 | 20820869040 | 2760 | 2760 | 2765 | 2755 | 9205 |
| 427 | 20230821 | 122900 | 20795464610 | 2765 | 2770 | 2770 | 2760 | 1494 |
| 428 | 20230821 | 122800 | 20791330735 | 2770 | 2760 | 2770 | 2760 | 5848 |
| 429 | 20230821 | 122700 | 20775170205 | 2765 | 2760 | 2770 | 2760 | 9747 |
| 430 | 20230821 | 122600 | 20748240420 | 2765 | 2765 | 2770 | 2760 | 4860 |
| 431 | 20230821 | 122500 | 20734800150 | 2770 | 2765 | 2775 | 2765 | 30630 |
| 432 | 20230821 | 122400 | 20649961480 | 2765 | 2765 | 2765 | 2755 | 30296 |
| 433 | 20230821 | 122300 | 20566320775 | 2765 | 2765 | 2770 | 2760 | 15123 |
| 434 | 20230821 | 122200 | 20524521090 | 2755 | 2760 | 2775 | 2755 | 34360 |
| 435 | 20230821 | 122100 | 20429525015 | 2765 | 2760 | 2765 | 2755 | 10179 |
| 436 | 20230821 | 122000 | 20401400980 | 2760 | 2760 | 2760 | 2755 | 14678 |
| 437 | 20230821 | 121900 | 20360890410 | 2755 | 2760 | 2760 | 2755 | 3391 |
| 438 | 20230821 | 121800 | 20351534220 | 2755 | 2760 | 2760 | 2755 | 1630 |
| 439 | 20230821 | 121700 | 20347039795 | 2760 | 2755 | 2760 | 2755 | 2417 |
| 440 | 20230821 | 121600 | 20340372065 | 2760 | 2760 | 2760 | 2755 | 323 |
| 441 | 20230821 | 121500 | 20339481140 | 2760 | 2755 | 2760 | 2750 | 5828 |
| 442 | 20230821 | 121400 | 20323435855 | 2760 | 2760 | 2760 | 2755 | 3756 |
| 443 | 20230821 | 121300 | 20313079295 | 2760 | 2760 | 2760 | 2755 | 7683 |
| 444 | 20230821 | 121200 | 20291881445 | 2760 | 2755 | 2760 | 2750 | 1406 |
| 445 | 20230821 | 121100 | 20288006170 | 2755 | 2760 | 2760 | 2755 | 1391 |
| 446 | 20230821 | 121000 | 20284173925 | 2760 | 2755 | 2760 | 2755 | 2402 |
| 447 | 20230821 | 120900 | 20277556405 | 2755 | 2755 | 2755 | 2755 | 5005 |
| 448 | 20230821 | 120800 | 20263767630 | 2755 | 2755 | 2755 | 2750 | 5195 |
| 449 | 20230821 | 120700 | 20249465405 | 2755 | 2755 | 2755 | 2750 | 447 |
| 450 | 20230821 | 120600 | 20248234195 | 2755 | 2755 | 2755 | 2750 | 3876 |
| 451 | 20230821 | 120500 | 20237574480 | 2755 | 2755 | 2755 | 2750 | 3214 |
| 452 | 20230821 | 120400 | 20228725920 | 2755 | 2755 | 2755 | 2750 | 3259 |
| 453 | 20230821 | 120300 | 20219753395 | 2755 | 2755 | 2755 | 2750 | 317 |
| 454 | 20230821 | 120200 | 20218880105 | 2755 | 2755 | 2760 | 2750 | 7475 |
| 455 | 20230821 | 120100 | 20198294290 | 2755 | 2755 | 2755 | 2750 | 2019 |
| 456 | 20230821 | 120000 | 20192736800 | 2755 | 2755 | 2755 | 2755 | 1388 |
| 457 | 20230821 | 115900 | 20188912860 | 2755 | 2750 | 2755 | 2745 | 3626 |
| 458 | 20230821 | 115800 | 20178936110 | 2755 | 2760 | 2760 | 2750 | 16215 |
| 459 | 20230821 | 115700 | 20134339125 | 2755 | 2755 | 2760 | 2750 | 7060 |
| 460 | 20230821 | 115600 | 20114888565 | 2755 | 2755 | 2760 | 2755 | 7553 |
| 461 | 20230821 | 115500 | 20094080025 | 2755 | 2750 | 2755 | 2750 | 1711 |
| 462 | 20230821 | 115400 | 20089372220 | 2755 | 2750 | 2755 | 2750 | 2082 |
| 463 | 20230821 | 115300 | 20083639310 | 2755 | 2745 | 2755 | 2745 | 1872 |
| 464 | 20230821 | 115200 | 20078490430 | 2750 | 2745 | 2750 | 2745 | 1476 |
| 465 | 20230821 | 115100 | 20074432795 | 2750 | 2745 | 2750 | 2740 | 11466 |
| 466 | 20230821 | 115000 | 20042982530 | 2750 | 2745 | 2750 | 2745 | 1857 |
| 467 | 20230821 | 114900 | 20037875950 | 2750 | 2750 | 2750 | 2750 | 3893 |
| 468 | 20230821 | 114800 | 20027170200 | 2750 | 2750 | 2750 | 2750 | 4671 |
| 469 | 20230821 | 114700 | 20014324950 | 2750 | 2740 | 2750 | 2740 | 4565 |
| 470 | 20230821 | 114600 | 20001797715 | 2740 | 2740 | 2745 | 2735 | 4986 |
| 471 | 20230821 | 114500 | 19988132950 | 2740 | 2735 | 2740 | 2730 | 8012 |
| 472 | 20230821 | 114400 | 19966210070 | 2735 | 2735 | 2735 | 2730 | 2791 |
| 473 | 20230821 | 114300 | 19958587995 | 2735 | 2730 | 2735 | 2730 | 18925 |
| 474 | 20230821 | 114200 | 19906910200 | 2735 | 2730 | 2740 | 2730 | 19071 |
| 475 | 20230821 | 114100 | 19854798490 | 2730 | 2740 | 2740 | 2730 | 33002 |
| 476 | 20230821 | 114000 | 19764595555 | 2740 | 2745 | 2745 | 2735 | 12152 |
| 477 | 20230821 | 113900 | 19731343555 | 2745 | 2740 | 2745 | 2735 | 28961 |
| 478 | 20230821 | 113800 | 19652078920 | 2740 | 2745 | 2745 | 2740 | 13282 |
| 479 | 20230821 | 113700 | 19615684000 | 2740 | 2740 | 2745 | 2740 | 5140 |
| 480 | 20230821 | 113600 | 19601597365 | 2745 | 2745 | 2755 | 2740 | 10105 |
| 481 | 20230821 | 113500 | 19573880410 | 2745 | 2750 | 2755 | 2745 | 18451 |
| 482 | 20230821 | 113400 | 19523212330 | 2755 | 2760 | 2760 | 2750 | 3636 |
| 483 | 20230821 | 113300 | 19513200300 | 2750 | 2760 | 2760 | 2750 | 2348 |
| 484 | 20230821 | 113200 | 19506731355 | 2760 | 2760 | 2760 | 2745 | 11647 |
| 485 | 20230821 | 113100 | 19474685805 | 2760 | 2760 | 2760 | 2755 | 2250 |
| 486 | 20230821 | 113000 | 19468478730 | 2755 | 2755 | 2755 | 2750 | 7379 |
| 487 | 20230821 | 112900 | 19448176345 | 2755 | 2750 | 2755 | 2745 | 10548 |
| 488 | 20230821 | 112800 | 19419205975 | 2755 | 2745 | 2755 | 2745 | 8650 |
| 489 | 20230821 | 112700 | 19395451320 | 2755 | 2755 | 2755 | 2745 | 8621 |
| 490 | 20230821 | 112600 | 19371759465 | 2755 | 2750 | 2755 | 2745 | 3359 |
| 491 | 20230821 | 112500 | 19362521250 | 2750 | 2745 | 2750 | 2745 | 3571 |
| 492 | 20230821 | 112400 | 19352701595 | 2745 | 2745 | 2750 | 2745 | 5869 |
| 493 | 20230821 | 112300 | 19336576945 | 2750 | 2755 | 2755 | 2745 | 5020 |
| 494 | 20230821 | 112200 | 19322785880 | 2755 | 2755 | 2755 | 2745 | 28039 |
| 495 | 20230821 | 112100 | 19245685455 | 2750 | 2760 | 2765 | 2750 | 25998 |
| 496 | 20230821 | 112000 | 19174020880 | 2755 | 2755 | 2765 | 2755 | 9630 |
| 497 | 20230821 | 111900 | 19147472640 | 2760 | 2770 | 2770 | 2755 | 50435 |
| 498 | 20230821 | 111800 | 19008063370 | 2765 | 2775 | 2775 | 2765 | 17168 |
| 499 | 20230821 | 111700 | 18960481470 | 2770 | 2770 | 2775 | 2765 | 33338 |
| 500 | 20230821 | 111600 | 18868082505 | 2775 | 2775 | 2775 | 2765 | 8526 |
| 501 | 20230821 | 111500 | 18844470020 | 2765 | 2765 | 2775 | 2760 | 24916 |
| 502 | 20230821 | 111400 | 18775481230 | 2770 | 2760 | 2770 | 2760 | 24572 |
| 503 | 20230821 | 111300 | 18707484790 | 2765 | 2760 | 2765 | 2755 | 18169 |
| 504 | 20230821 | 111200 | 18657300000 | 2760 | 2760 | 2765 | 2755 | 16691 |
| 505 | 20230821 | 111100 | 18611233165 | 2760 | 2765 | 2770 | 2755 | 48494 |
| 506 | 20230821 | 111000 | 18477342995 | 2760 | 2755 | 2765 | 2755 | 15269 |
| 507 | 20230821 | 110900 | 18435178180 | 2760 | 2755 | 2760 | 2755 | 6334 |
| 508 | 20230821 | 110800 | 18417697000 | 2760 | 2755 | 2760 | 2750 | 4955 |
| 509 | 20230821 | 110700 | 18404040845 | 2750 | 2750 | 2755 | 2750 | 8908 |
| 510 | 20230821 | 110600 | 18379504580 | 2755 | 2755 | 2755 | 2750 | 128 |
| 511 | 20230821 | 110500 | 18379152335 | 2755 | 2750 | 2755 | 2750 | 1355 |
| 512 | 20230821 | 110400 | 18375421590 | 2755 | 2755 | 2755 | 2750 | 12871 |
| 513 | 20230821 | 110300 | 18339997155 | 2755 | 2755 | 2755 | 2750 | 5645 |
| 514 | 20230821 | 110200 | 18324453415 | 2755 | 2760 | 2760 | 2755 | 5905 |
| 515 | 20230821 | 110100 | 18308181140 | 2760 | 2755 | 2760 | 2755 | 7985 |
| 516 | 20230821 | 110000 | 18286153885 | 2755 | 2750 | 2755 | 2750 | 2897 |
| 517 | 20230821 | 105900 | 18278174345 | 2750 | 2755 | 2755 | 2750 | 2689 |
| 518 | 20230821 | 105800 | 18270768905 | 2755 | 2750 | 2755 | 2750 | 3828 |
| 519 | 20230821 | 105700 | 18260239105 | 2750 | 2755 | 2755 | 2750 | 7520 |
| 520 | 20230821 | 105600 | 18239527560 | 2755 | 2745 | 2755 | 2745 | 8660 |
| 521 | 20230821 | 105500 | 18215722810 | 2750 | 2745 | 2750 | 2740 | 5275 |
| 522 | 20230821 | 105400 | 18201239220 | 2745 | 2745 | 2750 | 2740 | 9303 |
| 523 | 20230821 | 105300 | 18175700420 | 2750 | 2750 | 2750 | 2745 | 2385 |
| 524 | 20230821 | 105200 | 18169143965 | 2750 | 2750 | 2755 | 2745 | 2758 |
| 525 | 20230821 | 105100 | 18161561815 | 2750 | 2745 | 2755 | 2745 | 5542 |
| 526 | 20230821 | 105000 | 18146330295 | 2745 | 2755 | 2755 | 2740 | 37681 |
| 527 | 20230821 | 104900 | 18042870590 | 2760 | 2755 | 2760 | 2750 | 5014 |
| 528 | 20230821 | 104800 | 18029057850 | 2755 | 2755 | 2760 | 2750 | 11103 |
| 529 | 20230821 | 104700 | 17998488055 | 2760 | 2755 | 2760 | 2750 | 5667 |
| 530 | 20230821 | 104600 | 17982871215 | 2755 | 2745 | 2755 | 2740 | 3021 |
| 531 | 20230821 | 104500 | 17974559830 | 2745 | 2750 | 2755 | 2740 | 52712 |
| 532 | 20230821 | 104400 | 17829885405 | 2755 | 2750 | 2755 | 2750 | 9520 |
| 533 | 20230821 | 104300 | 17803690975 | 2750 | 2750 | 2755 | 2745 | 7783 |
| 534 | 20230821 | 104200 | 17782293915 | 2750 | 2750 | 2755 | 2745 | 27270 |
| 535 | 20230821 | 104100 | 17707356690 | 2750 | 2750 | 2755 | 2745 | 5542 |
| 536 | 20230821 | 104000 | 17692117980 | 2755 | 2755 | 2755 | 2745 | 16052 |
| 537 | 20230821 | 103900 | 17647995885 | 2755 | 2760 | 2760 | 2750 | 28473 |
| 538 | 20230821 | 103800 | 17569562850 | 2760 | 2750 | 2760 | 2745 | 25021 |
| 539 | 20230821 | 103700 | 17500730555 | 2750 | 2750 | 2750 | 2745 | 18167 |
| 540 | 20230821 | 103600 | 17450815105 | 2750 | 2750 | 2750 | 2740 | 35579 |
| 541 | 20230821 | 103500 | 17353156230 | 2745 | 2750 | 2750 | 2735 | 84030 |
| 542 | 20230821 | 103400 | 17122759585 | 2750 | 2750 | 2755 | 2745 | 86704 |
| 543 | 20230821 | 103300 | 16884291475 | 2755 | 2790 | 2790 | 2750 | 124292 |
| 544 | 20230821 | 103200 | 16540287235 | 2780 | 2785 | 2795 | 2780 | 22472 |
| 545 | 20230821 | 103100 | 16477669770 | 2780 | 2780 | 2785 | 2780 | 13142 |
| 546 | 20230821 | 103000 | 16441084660 | 2785 | 2785 | 2785 | 2780 | 3579 |
| 547 | 20230821 | 102900 | 16431134745 | 2785 | 2780 | 2790 | 2775 | 21482 |
| 548 | 20230821 | 102800 | 16371436015 | 2780 | 2790 | 2795 | 2780 | 11367 |
| 549 | 20230821 | 102700 | 16339767385 | 2785 | 2785 | 2790 | 2775 | 30695 |
| 550 | 20230821 | 102600 | 16254376055 | 2790 | 2790 | 2790 | 2785 | 10981 |
| 551 | 20230821 | 102500 | 16223772250 | 2790 | 2795 | 2795 | 2785 | 8543 |
| 552 | 20230821 | 102400 | 16199937550 | 2795 | 2795 | 2795 | 2790 | 5976 |
| 553 | 20230821 | 102300 | 16183252495 | 2795 | 2795 | 2795 | 2790 | 4978 |
| 554 | 20230821 | 102200 | 16169355230 | 2795 | 2795 | 2795 | 2785 | 15652 |
| 555 | 20230821 | 102100 | 16125651265 | 2795 | 2790 | 2800 | 2790 | 27023 |
| 556 | 20230821 | 102000 | 16050123540 | 2790 | 2790 | 2790 | 2785 | 15226 |
| 557 | 20230821 | 101900 | 16007644560 | 2795 | 2785 | 2795 | 2785 | 22900 |
| 558 | 20230821 | 101800 | 15943726685 | 2790 | 2785 | 2790 | 2780 | 12017 |
| 559 | 20230821 | 101700 | 15910232905 | 2780 | 2780 | 2785 | 2775 | 28462 |
| 560 | 20230821 | 101600 | 15831133805 | 2775 | 2775 | 2780 | 2770 | 10713 |
| 561 | 20230821 | 101500 | 15801402745 | 2770 | 2780 | 2780 | 2765 | 40519 |
| 562 | 20230821 | 101400 | 15689033000 | 2780 | 2790 | 2790 | 2780 | 36084 |
| 563 | 20230821 | 101300 | 15588604160 | 2790 | 2775 | 2790 | 2770 | 128661 |
| 564 | 20230821 | 101200 | 15231416050 | 2780 | 2800 | 2805 | 2775 | 103421 |
| 565 | 20230821 | 101100 | 14943178200 | 2805 | 2805 | 2810 | 2800 | 38374 |
| 566 | 20230821 | 101000 | 14835596215 | 2810 | 2805 | 2810 | 2805 | 15983 |
| 567 | 20230821 | 100900 | 14790726515 | 2810 | 2805 | 2810 | 2800 | 18578 |
| 568 | 20230821 | 100800 | 14738597215 | 2800 | 2815 | 2815 | 2795 | 124658 |
| 569 | 20230821 | 100700 | 14389365515 | 2815 | 2825 | 2830 | 2815 | 48399 |
| 570 | 20230821 | 100600 | 14252828870 | 2835 | 2840 | 2840 | 2825 | 30540 |
| 571 | 20230821 | 100500 | 14166324520 | 2840 | 2840 | 2840 | 2835 | 11516 |
| 572 | 20230821 | 100400 | 14133622450 | 2840 | 2835 | 2840 | 2830 | 34665 |
| 573 | 20230821 | 100300 | 14035369635 | 2835 | 2835 | 2835 | 2830 | 7385 |
| 574 | 20230821 | 100200 | 14014448405 | 2830 | 2830 | 2835 | 2825 | 19218 |
| 575 | 20230821 | 100100 | 13960057605 | 2830 | 2825 | 2830 | 2825 | 3813 |
| 576 | 20230821 | 100000 | 13949280520 | 2830 | 2830 | 2835 | 2825 | 19736 |
| 577 | 20230821 | 095900 | 13893435330 | 2830 | 2830 | 2835 | 2825 | 14838 |
| 578 | 20230821 | 095800 | 13851421065 | 2835 | 2825 | 2835 | 2815 | 71226 |
| 579 | 20230821 | 095700 | 13650212925 | 2820 | 2825 | 2825 | 2820 | 12196 |
| 580 | 20230821 | 095600 | 13615811400 | 2825 | 2830 | 2835 | 2820 | 41408 |
| 581 | 20230821 | 095500 | 13498761665 | 2830 | 2840 | 2840 | 2830 | 7534 |
| 582 | 20230821 | 095400 | 13477394770 | 2840 | 2835 | 2845 | 2830 | 22351 |
| 583 | 20230821 | 095300 | 13413942540 | 2830 | 2820 | 2835 | 2820 | 18327 |
| 584 | 20230821 | 095200 | 13362159910 | 2820 | 2820 | 2830 | 2820 | 11868 |
| 585 | 20230821 | 095100 | 13328651585 | 2820 | 2825 | 2835 | 2810 | 66258 |
| 586 | 20230821 | 095000 | 13141738780 | 2830 | 2855 | 2860 | 2825 | 135620 |
| 587 | 20230821 | 094900 | 12755764885 | 2855 | 2860 | 2865 | 2855 | 22251 |
| 588 | 20230821 | 094800 | 12692124290 | 2860 | 2865 | 2870 | 2855 | 47334 |
| 589 | 20230821 | 094700 | 12556674260 | 2870 | 2870 | 2870 | 2865 | 56203 |
| 590 | 20230821 | 094600 | 12395513395 | 2870 | 2880 | 2880 | 2865 | 53364 |
| 591 | 20230821 | 094500 | 12242172840 | 2875 | 2855 | 2880 | 2855 | 124618 |
| 592 | 20230821 | 094400 | 11884649375 | 2860 | 2850 | 2860 | 2850 | 21297 |
| 593 | 20230821 | 094300 | 11823893515 | 2855 | 2855 | 2860 | 2850 | 17387 |
| 594 | 20230821 | 094200 | 11774249395 | 2860 | 2860 | 2860 | 2850 | 71350 |
| 595 | 20230821 | 094100 | 11570561945 | 2855 | 2880 | 2880 | 2855 | 63076 |
| 596 | 20230821 | 094000 | 11389794835 | 2875 | 2870 | 2880 | 2865 | 115726 |
| 597 | 20230821 | 093900 | 11057143210 | 2865 | 2870 | 2875 | 2860 | 69623 |
| 598 | 20230821 | 093800 | 10857602905 | 2870 | 2855 | 2875 | 2855 | 202001 |
| 599 | 20230821 | 093700 | 10278640525 | 2860 | 2840 | 2860 | 2835 | 176089 |
| 600 | 20230821 | 093600 | 9776709230 | 2840 | 2840 | 2845 | 2835 | 29129 |
| 601 | 20230821 | 093500 | 9694028385 | 2840 | 2825 | 2845 | 2820 | 74583 |
| 602 | 20230821 | 093400 | 9482387025 | 2820 | 2825 | 2830 | 2820 | 12270 |
| 603 | 20230821 | 093300 | 9447750545 | 2825 | 2835 | 2835 | 2825 | 27416 |
| 604 | 20230821 | 093200 | 9370109150 | 2835 | 2825 | 2835 | 2820 | 40626 |
| 605 | 20230821 | 093100 | 9255016610 | 2830 | 2825 | 2835 | 2820 | 38829 |
| 606 | 20230821 | 093000 | 9145260480 | 2820 | 2810 | 2830 | 2805 | 65067 |
| 607 | 20230821 | 092900 | 8961758370 | 2810 | 2815 | 2820 | 2805 | 26084 |
| 608 | 20230821 | 092800 | 8888437630 | 2815 | 2820 | 2820 | 2815 | 21551 |
| 609 | 20230821 | 092700 | 8827757285 | 2815 | 2825 | 2825 | 2815 | 12333 |
| 610 | 20230821 | 092600 | 8793014015 | 2820 | 2810 | 2825 | 2805 | 50606 |
| 611 | 20230821 | 092500 | 8650388220 | 2810 | 2815 | 2815 | 2800 | 56984 |
| 612 | 20230821 | 092400 | 8490458015 | 2815 | 2805 | 2820 | 2800 | 48762 |
| 613 | 20230821 | 092300 | 8353406945 | 2805 | 2835 | 2840 | 2805 | 103877 |
| 614 | 20230821 | 092200 | 8060375840 | 2835 | 2835 | 2840 | 2830 | 40432 |
| 615 | 20230821 | 092100 | 7945755980 | 2835 | 2825 | 2835 | 2810 | 147349 |
| 616 | 20230821 | 092000 | 7530189300 | 2820 | 2830 | 2835 | 2820 | 85058 |
| 617 | 20230821 | 091900 | 7289892390 | 2835 | 2845 | 2850 | 2815 | 193432 |
| 618 | 20230821 | 091800 | 6741648400 | 2855 | 2850 | 2855 | 2845 | 190425 |
| 619 | 20230821 | 091700 | 6198958380 | 2850 | 2820 | 2860 | 2815 | 537549 |
| 620 | 20230821 | 091600 | 4669875655 | 2820 | 2805 | 2820 | 2800 | 76136 |
| 621 | 20230821 | 091500 | 4455793395 | 2810 | 2825 | 2825 | 2800 | 145837 |
| 622 | 20230821 | 091400 | 4046070315 | 2825 | 2830 | 2830 | 2815 | 145565 |
| 623 | 20230821 | 091300 | 3634953100 | 2830 | 2820 | 2830 | 2815 | 188482 |
| 624 | 20230821 | 091200 | 3102948990 | 2825 | 2795 | 2825 | 2790 | 181189 |
| 625 | 20230821 | 091100 | 2593945695 | 2790 | 2785 | 2795 | 2780 | 93462 |
| 626 | 20230821 | 091000 | 2333233840 | 2785 | 2780 | 2785 | 2775 | 91895 |
| 627 | 20230821 | 090900 | 2077484920 | 2780 | 2760 | 2780 | 2760 | 118697 |
| 628 | 20230821 | 090800 | 1748422240 | 2765 | 2760 | 2765 | 2750 | 65054 |
| 629 | 20230821 | 090700 | 1568902860 | 2760 | 2760 | 2760 | 2750 | 40489 |
| 630 | 20230821 | 090600 | 1457375555 | 2755 | 2740 | 2760 | 2735 | 93461 |
| 631 | 20230821 | 090500 | 1200619890 | 2740 | 2740 | 2740 | 2735 | 20333 |
| 632 | 20230821 | 090400 | 1144967780 | 2740 | 2750 | 2755 | 2735 | 64514 |
| 633 | 20230821 | 090300 | 968031645 | 2750 | 2745 | 2750 | 2740 | 71672 |
| 634 | 20230821 | 090200 | 771277395 | 2745 | 2740 | 2745 | 2720 | 56372 |
| 635 | 20230821 | 090100 | 617073495 | 2745 | 2740 | 2745 | 2710 | 97597 |
| 636 | 20230821 | 090000 | 350998640 | 2740 | 2735 | 2750 | 2730 | 128094 |