32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 193500 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 44635 |
| 3 | 20231019 | 193400 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 4 | 20231019 | 193300 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 5 | 20231019 | 193200 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 6 | 20231019 | 193100 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 7 | 20231019 | 193000 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 8 | 20231019 | 192900 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 9 | 20231019 | 192800 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 10 | 20231019 | 192700 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 11 | 20231019 | 192600 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 12 | 20231019 | 192500 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 13 | 20231019 | 192400 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 14 | 20231019 | 192300 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 15 | 20231019 | 192200 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 16 | 20231019 | 192100 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 17 | 20231019 | 192000 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 18 | 20231019 | 191900 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 19 | 20231019 | 191800 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 20 | 20231019 | 191700 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 21 | 20231019 | 191600 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 22 | 20231019 | 191500 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 23 | 20231019 | 191400 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 24 | 20231019 | 191300 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 25 | 20231019 | 191200 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 26 | 20231019 | 191100 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 27 | 20231019 | 191000 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 28 | 20231019 | 190900 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 29 | 20231019 | 190800 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 30 | 20231019 | 190700 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 31 | 20231019 | 190600 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 32 | 20231019 | 190500 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 44635 |
| 33 | 20231019 | 190400 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 34 | 20231019 | 190300 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 35 | 20231019 | 190200 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 36 | 20231019 | 190100 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 37 | 20231019 | 190000 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 38 | 20231019 | 185900 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 39 | 20231019 | 185800 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 40 | 20231019 | 185700 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 41 | 20231019 | 185600 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 42 | 20231019 | 185500 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 43 | 20231019 | 185400 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 44 | 20231019 | 185300 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 45 | 20231019 | 185200 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 46 | 20231019 | 185100 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 47 | 20231019 | 185000 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 48 | 20231019 | 184900 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 49 | 20231019 | 184800 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 50 | 20231019 | 184700 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 51 | 20231019 | 184600 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 52 | 20231019 | 184500 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 53 | 20231019 | 184400 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 54 | 20231019 | 184300 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 55 | 20231019 | 184200 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 56 | 20231019 | 184100 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 57 | 20231019 | 184000 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 58 | 20231019 | 183900 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 59 | 20231019 | 183800 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 60 | 20231019 | 183700 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 61 | 20231019 | 183600 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 62 | 20231019 | 183500 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 44635 |
| 63 | 20231019 | 183400 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 64 | 20231019 | 183300 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 65 | 20231019 | 183200 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 66 | 20231019 | 183100 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 67 | 20231019 | 183000 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 68 | 20231019 | 182900 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 69 | 20231019 | 182800 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 70 | 20231019 | 182700 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 71 | 20231019 | 182600 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 72 | 20231019 | 182500 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 73 | 20231019 | 182400 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 74 | 20231019 | 182300 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 75 | 20231019 | 182200 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 76 | 20231019 | 182100 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 77 | 20231019 | 182000 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 78 | 20231019 | 181900 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 79 | 20231019 | 181800 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 80 | 20231019 | 181700 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 81 | 20231019 | 181600 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 82 | 20231019 | 181500 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 83 | 20231019 | 181400 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 84 | 20231019 | 181300 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 85 | 20231019 | 181200 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 86 | 20231019 | 181100 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 87 | 20231019 | 181000 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 88 | 20231019 | 180900 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 89 | 20231019 | 180800 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 90 | 20231019 | 180700 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 91 | 20231019 | 180600 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 92 | 20231019 | 180500 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 44635 |
| 93 | 20231019 | 180400 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 94 | 20231019 | 180300 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 95 | 20231019 | 180200 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 96 | 20231019 | 180100 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 97 | 20231019 | 180000 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 98 | 20231019 | 175900 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 99 | 20231019 | 175800 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 100 | 20231019 | 175700 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 101 | 20231019 | 175600 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 102 | 20231019 | 175500 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 103 | 20231019 | 175400 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 104 | 20231019 | 175300 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 105 | 20231019 | 175200 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 106 | 20231019 | 175100 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 107 | 20231019 | 175000 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 108 | 20231019 | 174900 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 109 | 20231019 | 174800 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 110 | 20231019 | 174700 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 111 | 20231019 | 174600 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 112 | 20231019 | 174500 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 113 | 20231019 | 174400 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 114 | 20231019 | 174300 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 115 | 20231019 | 174200 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 116 | 20231019 | 174100 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 117 | 20231019 | 174000 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 118 | 20231019 | 173900 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 119 | 20231019 | 173800 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 120 | 20231019 | 173700 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 121 | 20231019 | 173600 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 122 | 20231019 | 173500 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 44635 |
| 123 | 20231019 | 173400 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 124 | 20231019 | 173300 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 125 | 20231019 | 173200 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 126 | 20231019 | 173100 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 127 | 20231019 | 173000 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 128 | 20231019 | 172900 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 129 | 20231019 | 172800 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 130 | 20231019 | 172700 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 131 | 20231019 | 172600 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 132 | 20231019 | 172500 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 133 | 20231019 | 172400 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 134 | 20231019 | 172300 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 135 | 20231019 | 172200 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 136 | 20231019 | 172100 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 137 | 20231019 | 172000 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 138 | 20231019 | 171900 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 139 | 20231019 | 171800 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 140 | 20231019 | 171700 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 141 | 20231019 | 171600 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 142 | 20231019 | 171500 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 143 | 20231019 | 171400 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 144 | 20231019 | 171300 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 145 | 20231019 | 171200 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 146 | 20231019 | 171100 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 147 | 20231019 | 171000 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 148 | 20231019 | 170900 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 149 | 20231019 | 170800 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 150 | 20231019 | 170700 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 151 | 20231019 | 170600 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 152 | 20231019 | 170500 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 44635 |
| 153 | 20231019 | 170400 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 154 | 20231019 | 170300 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 155 | 20231019 | 170200 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 156 | 20231019 | 170100 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 157 | 20231019 | 170000 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 158 | 20231019 | 165900 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 159 | 20231019 | 165800 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 160 | 20231019 | 165700 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 161 | 20231019 | 165600 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 162 | 20231019 | 165500 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 163 | 20231019 | 165400 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 164 | 20231019 | 165300 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 165 | 20231019 | 165200 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 166 | 20231019 | 165100 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 167 | 20231019 | 165000 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 168 | 20231019 | 164900 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 169 | 20231019 | 164800 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 170 | 20231019 | 164700 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 171 | 20231019 | 164600 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 172 | 20231019 | 164500 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 173 | 20231019 | 164400 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 174 | 20231019 | 164300 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 175 | 20231019 | 164200 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 176 | 20231019 | 164100 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 177 | 20231019 | 164000 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 178 | 20231019 | 163900 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 179 | 20231019 | 163800 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 180 | 20231019 | 163700 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 181 | 20231019 | 163600 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 182 | 20231019 | 163500 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 44635 |
| 183 | 20231019 | 163400 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 184 | 20231019 | 163300 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 185 | 20231019 | 163200 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 186 | 20231019 | 163100 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 187 | 20231019 | 163000 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 188 | 20231019 | 162900 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 189 | 20231019 | 162800 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 190 | 20231019 | 162700 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 191 | 20231019 | 162600 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 192 | 20231019 | 162500 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 193 | 20231019 | 162400 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 194 | 20231019 | 162300 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 195 | 20231019 | 162200 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 196 | 20231019 | 162100 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 197 | 20231019 | 162000 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 198 | 20231019 | 161900 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 199 | 20231019 | 161800 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 200 | 20231019 | 161700 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 201 | 20231019 | 161600 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 202 | 20231019 | 161500 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 203 | 20231019 | 161400 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 204 | 20231019 | 161300 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 205 | 20231019 | 161200 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 206 | 20231019 | 161100 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 207 | 20231019 | 161000 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 208 | 20231019 | 160900 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 209 | 20231019 | 160800 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 210 | 20231019 | 160700 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 211 | 20231019 | 160600 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 212 | 20231019 | 160500 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 44635 |
| 213 | 20231019 | 160400 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 214 | 20231019 | 160300 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 215 | 20231019 | 160200 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 216 | 20231019 | 160100 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 217 | 20231019 | 160000 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 218 | 20231019 | 155900 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 219 | 20231019 | 155800 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 220 | 20231019 | 155700 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 221 | 20231019 | 155600 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 222 | 20231019 | 155500 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 223 | 20231019 | 155400 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 224 | 20231019 | 155300 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 225 | 20231019 | 155200 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 226 | 20231019 | 155100 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 227 | 20231019 | 155000 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 228 | 20231019 | 154900 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 229 | 20231019 | 154800 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 230 | 20231019 | 154700 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 231 | 20231019 | 154600 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 232 | 20231019 | 154500 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 233 | 20231019 | 154400 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 234 | 20231019 | 154300 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 235 | 20231019 | 154200 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 236 | 20231019 | 154100 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 237 | 20231019 | 154000 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 238 | 20231019 | 153900 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 239 | 20231019 | 153800 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 240 | 20231019 | 153700 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 241 | 20231019 | 153600 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 242 | 20231019 | 153500 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 44635 |
| 243 | 20231019 | 153400 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 244 | 20231019 | 153300 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 245 | 20231019 | 153200 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 246 | 20231019 | 153100 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 247 | 20231019 | 153000 | 4874267430 | 2635 | 2635 | 2635 | 2635 | 44635 |
| 248 | 20231019 | 152900 | 4756654205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 249 | 20231019 | 152800 | 4756654205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 250 | 20231019 | 152700 | 4756654205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 251 | 20231019 | 152600 | 4756654205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 252 | 20231019 | 152500 | 4756654205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 253 | 20231019 | 152400 | 4756654205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 254 | 20231019 | 152300 | 4756654205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 255 | 20231019 | 152200 | 4756654205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 256 | 20231019 | 152100 | 4756654205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 257 | 20231019 | 152000 | 4756654205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 258 | 20231019 | 151900 | 4756654205 | 2650 | 2640 | 2650 | 2640 | 4800 |
| 259 | 20231019 | 151800 | 4743947720 | 2650 | 2645 | 2650 | 2640 | 6557 |
| 260 | 20231019 | 151700 | 4726604955 | 2645 | 2640 | 2645 | 2640 | 3088 |
| 261 | 20231019 | 151600 | 4718446310 | 2640 | 2640 | 2645 | 2640 | 4780 |
| 262 | 20231019 | 151500 | 4705824610 | 2640 | 2640 | 2650 | 2640 | 1311 |
| 263 | 20231019 | 151400 | 4702358820 | 2640 | 2645 | 2650 | 2640 | 5865 |
| 264 | 20231019 | 151300 | 4686832505 | 2645 | 2640 | 2645 | 2640 | 368 |
| 265 | 20231019 | 151200 | 4685860200 | 2645 | 2645 | 2650 | 2640 | 12522 |
| 266 | 20231019 | 151100 | 4652742980 | 2650 | 2650 | 2650 | 2645 | 1938 |
| 267 | 20231019 | 151000 | 4647611930 | 2650 | 2645 | 2650 | 2645 | 2044 |
| 268 | 20231019 | 150900 | 4642205035 | 2650 | 2650 | 2655 | 2645 | 3086 |
| 269 | 20231019 | 150800 | 4634026865 | 2655 | 2650 | 2655 | 2650 | 1881 |
| 270 | 20231019 | 150700 | 4629040365 | 2650 | 2650 | 2655 | 2650 | 1153 |
| 271 | 20231019 | 150600 | 4625984880 | 2655 | 2650 | 2655 | 2650 | 182 |
| 272 | 20231019 | 150500 | 4625502520 | 2650 | 2650 | 2650 | 2650 | 1199 |
| 273 | 20231019 | 150400 | 4622325170 | 2650 | 2645 | 2650 | 2645 | 7317 |
| 274 | 20231019 | 150300 | 4602943220 | 2650 | 2645 | 2650 | 2645 | 3704 |
| 275 | 20231019 | 150200 | 4593144925 | 2645 | 2645 | 2645 | 2645 | 583 |
| 276 | 20231019 | 150100 | 4591602890 | 2650 | 2645 | 2655 | 2645 | 1060 |
| 277 | 20231019 | 150000 | 4588799165 | 2645 | 2645 | 2650 | 2645 | 692 |
| 278 | 20231019 | 145900 | 4586967660 | 2650 | 2645 | 2650 | 2645 | 129 |
| 279 | 20231019 | 145800 | 4586625860 | 2650 | 2645 | 2650 | 2645 | 3907 |
| 280 | 20231019 | 145700 | 4576274845 | 2645 | 2645 | 2650 | 2645 | 4385 |
| 281 | 20231019 | 145600 | 4564656610 | 2645 | 2645 | 2650 | 2645 | 278 |
| 282 | 20231019 | 145500 | 4563920465 | 2650 | 2645 | 2650 | 2645 | 4906 |
| 283 | 20231019 | 145400 | 4550919660 | 2650 | 2640 | 2650 | 2640 | 560 |
| 284 | 20231019 | 145300 | 4549438225 | 2650 | 2645 | 2650 | 2640 | 17672 |
| 285 | 20231019 | 145200 | 4502708885 | 2645 | 2650 | 2650 | 2645 | 1501 |
| 286 | 20231019 | 145100 | 4498731255 | 2650 | 2650 | 2650 | 2645 | 2709 |
| 287 | 20231019 | 145000 | 4491554130 | 2650 | 2650 | 2650 | 2650 | 8090 |
| 288 | 20231019 | 144900 | 4470115630 | 2650 | 2655 | 2655 | 2650 | 6068 |
| 289 | 20231019 | 144800 | 4454035405 | 2655 | 2655 | 2655 | 2655 | 746 |
| 290 | 20231019 | 144700 | 4452054775 | 2655 | 2655 | 2655 | 2655 | 2002 |
| 291 | 20231019 | 144600 | 4446739465 | 2655 | 2655 | 2655 | 2650 | 10052 |
| 292 | 20231019 | 144500 | 4420101405 | 2655 | 2650 | 2655 | 2650 | 1304 |
| 293 | 20231019 | 144400 | 4416644000 | 2650 | 2650 | 2655 | 2650 | 673 |
| 294 | 20231019 | 144300 | 4414860535 | 2650 | 2650 | 2650 | 2650 | 285 |
| 295 | 20231019 | 144200 | 4414105285 | 2650 | 2655 | 2655 | 2650 | 4169 |
| 296 | 20231019 | 144100 | 4403037340 | 2645 | 2650 | 2650 | 2640 | 7988 |
| 297 | 20231019 | 144000 | 4381869200 | 2650 | 2645 | 2650 | 2645 | 5513 |
| 298 | 20231019 | 143900 | 4367287295 | 2645 | 2645 | 2650 | 2645 | 1206 |
| 299 | 20231019 | 143800 | 4364097410 | 2645 | 2650 | 2650 | 2645 | 8062 |
| 300 | 20231019 | 143700 | 4342765170 | 2650 | 2650 | 2650 | 2650 | 443 |
| 301 | 20231019 | 143600 | 4341591220 | 2650 | 2650 | 2650 | 2645 | 2948 |
| 302 | 20231019 | 143500 | 4333779670 | 2650 | 2645 | 2650 | 2645 | 465 |
| 303 | 20231019 | 143400 | 4332549170 | 2645 | 2650 | 2650 | 2645 | 4803 |
| 304 | 20231019 | 143300 | 4319830235 | 2645 | 2640 | 2645 | 2640 | 2487 |
| 305 | 20231019 | 143200 | 4313253120 | 2645 | 2640 | 2645 | 2640 | 1918 |
| 306 | 20231019 | 143100 | 4308189520 | 2645 | 2640 | 2645 | 2635 | 15126 |
| 307 | 20231019 | 143000 | 4268326935 | 2645 | 2650 | 2650 | 2645 | 62 |
| 308 | 20231019 | 142900 | 4268162695 | 2650 | 2650 | 2650 | 2635 | 4132 |
| 309 | 20231019 | 142800 | 4257215895 | 2650 | 2650 | 2650 | 2630 | 63023 |
| 310 | 20231019 | 142700 | 4091216110 | 2650 | 2650 | 2650 | 2645 | 66 |
| 311 | 20231019 | 142600 | 4091041215 | 2650 | 2645 | 2650 | 2645 | 1010 |
| 312 | 20231019 | 142500 | 4088366505 | 2645 | 2650 | 2650 | 2645 | 218 |
| 313 | 20231019 | 142400 | 4087789805 | 2645 | 2650 | 2650 | 2645 | 16182 |
| 314 | 20231019 | 142300 | 4044908865 | 2655 | 2655 | 2655 | 2655 | 580 |
| 315 | 20231019 | 142200 | 4043368965 | 2655 | 2650 | 2655 | 2645 | 15810 |
| 316 | 20231019 | 142100 | 4001521470 | 2650 | 2660 | 2660 | 2645 | 54158 |
| 317 | 20231019 | 142000 | 3857903985 | 2660 | 2660 | 2660 | 2655 | 630 |
| 318 | 20231019 | 141900 | 3856230685 | 2655 | 2665 | 2665 | 2655 | 39780 |
| 319 | 20231019 | 141800 | 3750427600 | 2670 | 2670 | 2670 | 2670 | 219 |
| 320 | 20231019 | 141700 | 3749842870 | 2670 | 2665 | 2670 | 2665 | 181 |
| 321 | 20231019 | 141600 | 3749359835 | 2670 | 2670 | 2670 | 2670 | 1230 |
| 322 | 20231019 | 141500 | 3746075735 | 2670 | 2670 | 2670 | 2670 | 250 |
| 323 | 20231019 | 141400 | 3745408235 | 2670 | 2670 | 2670 | 2670 | 1000 |
| 324 | 20231019 | 141300 | 3742738235 | 2670 | 2670 | 2670 | 2670 | 238 |
| 325 | 20231019 | 141200 | 3742102775 | 2665 | 2665 | 2665 | 2665 | 1072 |
| 326 | 20231019 | 141100 | 3739245895 | 2665 | 2665 | 2665 | 2665 | 1016 |
| 327 | 20231019 | 141000 | 3736538255 | 2665 | 2665 | 2665 | 2660 | 3352 |
| 328 | 20231019 | 140900 | 3727605215 | 2665 | 2665 | 2665 | 2665 | 700 |
| 329 | 20231019 | 140800 | 3725739715 | 2665 | 2670 | 2670 | 2665 | 5110 |
| 330 | 20231019 | 140700 | 3712120865 | 2670 | 2670 | 2670 | 2670 | 549 |
| 331 | 20231019 | 140600 | 3710655035 | 2675 | 2670 | 2675 | 2665 | 4403 |
| 332 | 20231019 | 140500 | 3698908965 | 2670 | 2670 | 2670 | 2670 | 2454 |
| 333 | 20231019 | 140400 | 3692356785 | 2670 | 2670 | 2675 | 2670 | 8648 |
| 334 | 20231019 | 140300 | 3669266620 | 2670 | 2670 | 2670 | 2670 | 1138 |
| 335 | 20231019 | 140200 | 3666228160 | 2670 | 2670 | 2670 | 2670 | 609 |
| 336 | 20231019 | 140100 | 3664602130 | 2665 | 2665 | 2665 | 2665 | 0 |
| 337 | 20231019 | 140000 | 3664602130 | 2665 | 2665 | 2665 | 2665 | 1098 |
| 338 | 20231019 | 135900 | 3661675960 | 2665 | 2665 | 2665 | 2660 | 3612 |
| 339 | 20231019 | 135800 | 3652058305 | 2665 | 2665 | 2670 | 2665 | 505 |
| 340 | 20231019 | 135700 | 3650712430 | 2665 | 2665 | 2665 | 2665 | 1226 |
| 341 | 20231019 | 135600 | 3647445140 | 2665 | 2665 | 2665 | 2665 | 529 |
| 342 | 20231019 | 135500 | 3646035355 | 2665 | 2665 | 2665 | 2665 | 633 |
| 343 | 20231019 | 135400 | 3644348410 | 2660 | 2665 | 2665 | 2660 | 971 |
| 344 | 20231019 | 135300 | 3641761215 | 2665 | 2665 | 2665 | 2665 | 20 |
| 345 | 20231019 | 135200 | 3641707915 | 2670 | 2670 | 2670 | 2660 | 155 |
| 346 | 20231019 | 135100 | 3641294220 | 2670 | 2665 | 2670 | 2660 | 5259 |
| 347 | 20231019 | 135000 | 3627252745 | 2670 | 2660 | 2670 | 2660 | 2838 |
| 348 | 20231019 | 134900 | 3619698005 | 2660 | 2665 | 2665 | 2660 | 1002 |
| 349 | 20231019 | 134800 | 3617032675 | 2660 | 2665 | 2665 | 2660 | 4760 |
| 350 | 20231019 | 134700 | 3604365275 | 2660 | 2660 | 2660 | 2660 | 1304 |
| 351 | 20231019 | 134600 | 3600896635 | 2660 | 2660 | 2660 | 2660 | 473 |
| 352 | 20231019 | 134500 | 3599638455 | 2660 | 2660 | 2660 | 2660 | 3990 |
| 353 | 20231019 | 134400 | 3589025055 | 2660 | 2660 | 2665 | 2660 | 1233 |
| 354 | 20231019 | 134300 | 3585745260 | 2660 | 2665 | 2665 | 2660 | 9739 |
| 355 | 20231019 | 134200 | 3559838000 | 2665 | 2660 | 2665 | 2660 | 1676 |
| 356 | 20231019 | 134100 | 3555376070 | 2660 | 2660 | 2665 | 2660 | 2000 |
| 357 | 20231019 | 134000 | 3550055910 | 2660 | 2660 | 2665 | 2660 | 13630 |
| 358 | 20231019 | 133900 | 3513799875 | 2665 | 2665 | 2665 | 2660 | 4816 |
| 359 | 20231019 | 133800 | 3500985525 | 2665 | 2665 | 2665 | 2660 | 499 |
| 360 | 20231019 | 133700 | 3499655990 | 2665 | 2665 | 2665 | 2665 | 530 |
| 361 | 20231019 | 133600 | 3498243540 | 2665 | 2670 | 2670 | 2660 | 5504 |
| 362 | 20231019 | 133500 | 3483581960 | 2670 | 2665 | 2670 | 2665 | 739 |
| 363 | 20231019 | 133400 | 3481612505 | 2665 | 2665 | 2665 | 2660 | 2820 |
| 364 | 20231019 | 133300 | 3474099980 | 2665 | 2670 | 2670 | 2665 | 4802 |
| 365 | 20231019 | 133200 | 3461302380 | 2670 | 2665 | 2670 | 2665 | 1193 |
| 366 | 20231019 | 133100 | 3458121625 | 2665 | 2665 | 2670 | 2665 | 958 |
| 367 | 20231019 | 133000 | 3455565335 | 2670 | 2665 | 2670 | 2665 | 1951 |
| 368 | 20231019 | 132900 | 3450359310 | 2665 | 2670 | 2670 | 2665 | 11955 |
| 369 | 20231019 | 132800 | 3418478210 | 2670 | 2670 | 2670 | 2670 | 7533 |
| 370 | 20231019 | 132700 | 3398365100 | 2675 | 2670 | 2675 | 2670 | 471 |
| 371 | 20231019 | 132600 | 3397107425 | 2670 | 2675 | 2675 | 2670 | 1200 |
| 372 | 20231019 | 132500 | 3393902935 | 2675 | 2675 | 2675 | 2670 | 3465 |
| 373 | 20231019 | 132400 | 3384646430 | 2675 | 2675 | 2675 | 2670 | 20412 |
| 374 | 20231019 | 132300 | 3330049850 | 2675 | 2685 | 2685 | 2675 | 15547 |
| 375 | 20231019 | 132200 | 3288391345 | 2685 | 2680 | 2685 | 2680 | 3514 |
| 376 | 20231019 | 132100 | 3278973820 | 2680 | 2685 | 2685 | 2680 | 6943 |
| 377 | 20231019 | 132000 | 3260332015 | 2685 | 2680 | 2685 | 2680 | 3230 |
| 378 | 20231019 | 131900 | 3251659520 | 2680 | 2680 | 2685 | 2680 | 211 |
| 379 | 20231019 | 131800 | 3251093785 | 2680 | 2680 | 2680 | 2680 | 741 |
| 380 | 20231019 | 131700 | 3249107905 | 2685 | 2685 | 2685 | 2680 | 2352 |
| 381 | 20231019 | 131600 | 3242803550 | 2685 | 2685 | 2685 | 2685 | 50 |
| 382 | 20231019 | 131500 | 3242669300 | 2685 | 2685 | 2685 | 2685 | 607 |
| 383 | 20231019 | 131400 | 3241039505 | 2685 | 2685 | 2685 | 2685 | 5000 |
| 384 | 20231019 | 131300 | 3227614505 | 2685 | 2680 | 2685 | 2680 | 1413 |
| 385 | 20231019 | 131200 | 3223821600 | 2680 | 2685 | 2690 | 2680 | 3622 |
| 386 | 20231019 | 131100 | 3214101850 | 2690 | 2685 | 2690 | 2685 | 1073 |
| 387 | 20231019 | 131000 | 3211220820 | 2685 | 2685 | 2685 | 2685 | 3405 |
| 388 | 20231019 | 130900 | 3202078395 | 2690 | 2690 | 2690 | 2690 | 26 |
| 389 | 20231019 | 130800 | 3202008455 | 2690 | 2690 | 2690 | 2690 | 80 |
| 390 | 20231019 | 130700 | 3201793255 | 2685 | 2690 | 2690 | 2685 | 1462 |
| 391 | 20231019 | 130600 | 3197866475 | 2690 | 2685 | 2690 | 2685 | 537 |
| 392 | 20231019 | 130500 | 3196424230 | 2685 | 2685 | 2690 | 2685 | 4406 |
| 393 | 20231019 | 130400 | 3184593865 | 2690 | 2690 | 2690 | 2690 | 1601 |
| 394 | 20231019 | 130300 | 3180287175 | 2690 | 2690 | 2695 | 2690 | 338 |
| 395 | 20231019 | 130200 | 3179377950 | 2690 | 2690 | 2690 | 2690 | 1470 |
| 396 | 20231019 | 130100 | 3175423650 | 2690 | 2690 | 2690 | 2685 | 3049 |
| 397 | 20231019 | 130000 | 3167231840 | 2690 | 2690 | 2690 | 2685 | 604 |
| 398 | 20231019 | 125900 | 3165609580 | 2690 | 2690 | 2690 | 2690 | 1463 |
| 399 | 20231019 | 125800 | 3161674110 | 2690 | 2685 | 2690 | 2685 | 161 |
| 400 | 20231019 | 125700 | 3161241820 | 2685 | 2685 | 2685 | 2685 | 171 |
| 401 | 20231019 | 125600 | 3160782685 | 2685 | 2690 | 2690 | 2685 | 8011 |
| 402 | 20231019 | 125500 | 3139271150 | 2685 | 2685 | 2685 | 2685 | 23 |
| 403 | 20231019 | 125400 | 3139209395 | 2685 | 2690 | 2690 | 2685 | 1300 |
| 404 | 20231019 | 125300 | 3135717395 | 2690 | 2690 | 2690 | 2690 | 1706 |
| 405 | 20231019 | 125200 | 3131128255 | 2690 | 2690 | 2695 | 2690 | 1314 |
| 406 | 20231019 | 125100 | 3127593590 | 2690 | 2695 | 2695 | 2690 | 398 |
| 407 | 20231019 | 125000 | 3126521980 | 2695 | 2690 | 2695 | 2690 | 325 |
| 408 | 20231019 | 124900 | 3125646165 | 2695 | 2690 | 2695 | 2690 | 2750 |
| 409 | 20231019 | 124800 | 3118246405 | 2690 | 2685 | 2690 | 2685 | 2165 |
| 410 | 20231019 | 124700 | 3112432375 | 2685 | 2685 | 2685 | 2685 | 1266 |
| 411 | 20231019 | 124600 | 3109033165 | 2680 | 2685 | 2690 | 2680 | 44541 |
| 412 | 20231019 | 124500 | 2989598530 | 2685 | 2690 | 2690 | 2685 | 1338 |
| 413 | 20231019 | 124400 | 2986001170 | 2690 | 2690 | 2690 | 2690 | 57 |
| 414 | 20231019 | 124300 | 2985847840 | 2690 | 2685 | 2690 | 2685 | 607 |
| 415 | 20231019 | 124200 | 2984218000 | 2685 | 2690 | 2690 | 2685 | 1452 |
| 416 | 20231019 | 124100 | 2980319360 | 2690 | 2690 | 2690 | 2690 | 400 |
| 417 | 20231019 | 124000 | 2979243360 | 2690 | 2690 | 2690 | 2690 | 3 |
| 418 | 20231019 | 123900 | 2979235290 | 2690 | 2690 | 2690 | 2690 | 336 |
| 419 | 20231019 | 123800 | 2978331450 | 2690 | 2690 | 2690 | 2690 | 764 |
| 420 | 20231019 | 123700 | 2976276290 | 2690 | 2690 | 2690 | 2690 | 2459 |
| 421 | 20231019 | 123600 | 2969661580 | 2690 | 2690 | 2690 | 2685 | 1465 |
| 422 | 20231019 | 123500 | 2965720750 | 2690 | 2685 | 2690 | 2685 | 22025 |
| 423 | 20231019 | 123400 | 2906583550 | 2690 | 2690 | 2690 | 2685 | 170 |
| 424 | 20231019 | 123300 | 2906126255 | 2690 | 2690 | 2695 | 2685 | 13412 |
| 425 | 20231019 | 123200 | 2870051065 | 2690 | 2690 | 2695 | 2690 | 603 |
| 426 | 20231019 | 123100 | 2868428730 | 2690 | 2695 | 2695 | 2690 | 21 |
| 427 | 20231019 | 123000 | 2868372185 | 2695 | 2690 | 2695 | 2690 | 1190 |
| 428 | 20231019 | 122900 | 2865166025 | 2695 | 2690 | 2695 | 2690 | 10656 |
| 429 | 20231019 | 122800 | 2836501350 | 2690 | 2695 | 2695 | 2690 | 2004 |
| 430 | 20231019 | 122700 | 2831110570 | 2695 | 2695 | 2695 | 2695 | 0 |
| 431 | 20231019 | 122600 | 2831110570 | 2695 | 2695 | 2695 | 2695 | 2 |
| 432 | 20231019 | 122500 | 2831105180 | 2695 | 2690 | 2695 | 2690 | 3301 |
| 433 | 20231019 | 122400 | 2822222985 | 2695 | 2695 | 2695 | 2690 | 621 |
| 434 | 20231019 | 122300 | 2820549440 | 2690 | 2695 | 2695 | 2690 | 128 |
| 435 | 20231019 | 122200 | 2820205095 | 2695 | 2690 | 2695 | 2690 | 1988 |
| 436 | 20231019 | 122100 | 2814855520 | 2690 | 2690 | 2690 | 2690 | 0 |
| 437 | 20231019 | 122000 | 2814855520 | 2690 | 2690 | 2690 | 2690 | 701 |
| 438 | 20231019 | 121900 | 2812969830 | 2695 | 2695 | 2695 | 2695 | 36 |
| 439 | 20231019 | 121800 | 2812872810 | 2695 | 2695 | 2695 | 2695 | 1 |
| 440 | 20231019 | 121700 | 2812870115 | 2695 | 2695 | 2695 | 2695 | 704 |
| 441 | 20231019 | 121600 | 2810972835 | 2695 | 2695 | 2695 | 2695 | 290 |
| 442 | 20231019 | 121500 | 2810191285 | 2695 | 2695 | 2695 | 2695 | 226 |
| 443 | 20231019 | 121400 | 2809582215 | 2695 | 2700 | 2700 | 2695 | 2583 |
| 444 | 20231019 | 121300 | 2802620925 | 2700 | 2700 | 2700 | 2700 | 0 |
| 445 | 20231019 | 121200 | 2802620925 | 2700 | 2700 | 2700 | 2695 | 1580 |
| 446 | 20231019 | 121100 | 2798362265 | 2700 | 2700 | 2700 | 2700 | 0 |
| 447 | 20231019 | 121000 | 2798362265 | 2700 | 2700 | 2700 | 2700 | 51 |
| 448 | 20231019 | 120900 | 2798224565 | 2695 | 2695 | 2695 | 2695 | 1869 |
| 449 | 20231019 | 120800 | 2793187610 | 2695 | 2700 | 2700 | 2695 | 977 |
| 450 | 20231019 | 120700 | 2790554585 | 2695 | 2700 | 2700 | 2695 | 13 |
| 451 | 20231019 | 120600 | 2790519540 | 2695 | 2695 | 2700 | 2695 | 2906 |
| 452 | 20231019 | 120500 | 2782687865 | 2695 | 2695 | 2700 | 2695 | 2918 |
| 453 | 20231019 | 120400 | 2774823850 | 2695 | 2695 | 2695 | 2695 | 863 |
| 454 | 20231019 | 120300 | 2772498065 | 2695 | 2700 | 2700 | 2695 | 368 |
| 455 | 20231019 | 120200 | 2771506265 | 2700 | 2700 | 2700 | 2700 | 220 |
| 456 | 20231019 | 120100 | 2770912265 | 2700 | 2695 | 2700 | 2695 | 2983 |
| 457 | 20231019 | 120000 | 2762872575 | 2695 | 2695 | 2695 | 2695 | 266 |
| 458 | 20231019 | 115900 | 2762155705 | 2700 | 2700 | 2700 | 2700 | 45 |
| 459 | 20231019 | 115800 | 2762034205 | 2695 | 2695 | 2695 | 2695 | 528 |
| 460 | 20231019 | 115700 | 2760611245 | 2700 | 2705 | 2705 | 2700 | 13809 |
| 461 | 20231019 | 115600 | 2723326655 | 2705 | 2705 | 2705 | 2705 | 601 |
| 462 | 20231019 | 115500 | 2721700950 | 2705 | 2700 | 2705 | 2700 | 2629 |
| 463 | 20231019 | 115400 | 2714602645 | 2700 | 2700 | 2700 | 2700 | 1264 |
| 464 | 20231019 | 115300 | 2711189845 | 2695 | 2705 | 2705 | 2695 | 2421 |
| 465 | 20231019 | 115200 | 2704664650 | 2705 | 2705 | 2705 | 2695 | 3197 |
| 466 | 20231019 | 115100 | 2696035670 | 2705 | 2705 | 2705 | 2705 | 5 |
| 467 | 20231019 | 115000 | 2696022145 | 2705 | 2705 | 2705 | 2705 | 0 |
| 468 | 20231019 | 114900 | 2696022145 | 2705 | 2705 | 2705 | 2705 | 18 |
| 469 | 20231019 | 114800 | 2695973455 | 2705 | 2705 | 2705 | 2700 | 2327 |
| 470 | 20231019 | 114700 | 2689690505 | 2705 | 2705 | 2705 | 2705 | 9 |
| 471 | 20231019 | 114600 | 2689666160 | 2700 | 2705 | 2705 | 2700 | 8619 |
| 472 | 20231019 | 114500 | 2666394820 | 2705 | 2705 | 2705 | 2705 | 801 |
| 473 | 20231019 | 114400 | 2664228115 | 2705 | 2700 | 2705 | 2700 | 6373 |
| 474 | 20231019 | 114300 | 2647004150 | 2700 | 2695 | 2700 | 2695 | 5288 |
| 475 | 20231019 | 114200 | 2632726555 | 2695 | 2690 | 2695 | 2690 | 5403 |
| 476 | 20231019 | 114100 | 2618167365 | 2695 | 2690 | 2695 | 2690 | 102 |
| 477 | 20231019 | 114000 | 2617892480 | 2690 | 2690 | 2695 | 2690 | 3972 |
| 478 | 20231019 | 113900 | 2607194940 | 2690 | 2690 | 2690 | 2690 | 7 |
| 479 | 20231019 | 113800 | 2607176110 | 2690 | 2690 | 2690 | 2690 | 0 |
| 480 | 20231019 | 113700 | 2607176110 | 2690 | 2690 | 2695 | 2690 | 4892 |
| 481 | 20231019 | 113600 | 2594006615 | 2690 | 2690 | 2690 | 2685 | 5257 |
| 482 | 20231019 | 113500 | 2579868160 | 2685 | 2695 | 2695 | 2685 | 21357 |
| 483 | 20231019 | 113400 | 2522423060 | 2695 | 2695 | 2695 | 2695 | 29 |
| 484 | 20231019 | 113300 | 2522344905 | 2690 | 2690 | 2690 | 2690 | 840 |
| 485 | 20231019 | 113200 | 2520085305 | 2690 | 2695 | 2695 | 2690 | 751 |
| 486 | 20231019 | 113100 | 2518063865 | 2695 | 2695 | 2695 | 2690 | 3107 |
| 487 | 20231019 | 113000 | 2509691000 | 2695 | 2695 | 2695 | 2695 | 2070 |
| 488 | 20231019 | 112900 | 2504112350 | 2695 | 2690 | 2695 | 2690 | 3695 |
| 489 | 20231019 | 112800 | 2494172295 | 2690 | 2695 | 2695 | 2690 | 2791 |
| 490 | 20231019 | 112700 | 2486659475 | 2695 | 2695 | 2695 | 2690 | 592 |
| 491 | 20231019 | 112600 | 2485064360 | 2695 | 2690 | 2695 | 2690 | 4877 |
| 492 | 20231019 | 112500 | 2471942875 | 2690 | 2695 | 2695 | 2690 | 7180 |
| 493 | 20231019 | 112400 | 2452614475 | 2695 | 2700 | 2700 | 2695 | 698 |
| 494 | 20231019 | 112300 | 2450730615 | 2700 | 2700 | 2700 | 2700 | 7 |
| 495 | 20231019 | 112200 | 2450711715 | 2700 | 2690 | 2700 | 2690 | 6477 |
| 496 | 20231019 | 112100 | 2433237925 | 2690 | 2695 | 2695 | 2690 | 12958 |
| 497 | 20231019 | 112000 | 2398317560 | 2695 | 2695 | 2695 | 2695 | 745 |
| 498 | 20231019 | 111900 | 2396309785 | 2700 | 2700 | 2700 | 2700 | 38631 |
| 499 | 20231019 | 111800 | 2292006085 | 2700 | 2705 | 2705 | 2700 | 3239 |
| 500 | 20231019 | 111700 | 2283258710 | 2700 | 2705 | 2705 | 2700 | 1015 |
| 501 | 20231019 | 111600 | 2280517135 | 2705 | 2705 | 2705 | 2705 | 500 |
| 502 | 20231019 | 111500 | 2279164635 | 2705 | 2705 | 2705 | 2705 | 20 |
| 503 | 20231019 | 111400 | 2279110535 | 2705 | 2705 | 2705 | 2705 | 51 |
| 504 | 20231019 | 111300 | 2278972580 | 2705 | 2700 | 2705 | 2700 | 11380 |
| 505 | 20231019 | 111200 | 2248220255 | 2705 | 2705 | 2705 | 2705 | 1828 |
| 506 | 20231019 | 111100 | 2243275515 | 2705 | 2705 | 2705 | 2700 | 53 |
| 507 | 20231019 | 111000 | 2243132185 | 2705 | 2705 | 2705 | 2700 | 577 |
| 508 | 20231019 | 110900 | 2241574025 | 2700 | 2705 | 2705 | 2700 | 279 |
| 509 | 20231019 | 110800 | 2240820580 | 2705 | 2705 | 2705 | 2700 | 2323 |
| 510 | 20231019 | 110700 | 2234538400 | 2705 | 2710 | 2710 | 2705 | 21489 |
| 511 | 20231019 | 110600 | 2176410530 | 2710 | 2710 | 2710 | 2710 | 9380 |
| 512 | 20231019 | 110500 | 2150990730 | 2710 | 2710 | 2715 | 2705 | 6641 |
| 513 | 20231019 | 110400 | 2132999760 | 2710 | 2705 | 2710 | 2705 | 19 |
| 514 | 20231019 | 110300 | 2132948335 | 2710 | 2705 | 2710 | 2705 | 2224 |
| 515 | 20231019 | 110200 | 2126931355 | 2710 | 2705 | 2710 | 2705 | 19 |
| 516 | 20231019 | 110100 | 2126879955 | 2710 | 2710 | 2710 | 2705 | 9 |
| 517 | 20231019 | 110000 | 2126855570 | 2710 | 2715 | 2715 | 2710 | 10510 |
| 518 | 20231019 | 105900 | 2098372955 | 2715 | 2710 | 2715 | 2710 | 45 |
| 519 | 20231019 | 105800 | 2098250790 | 2715 | 2710 | 2715 | 2710 | 312 |
| 520 | 20231019 | 105700 | 2097405265 | 2710 | 2710 | 2710 | 2710 | 693 |
| 521 | 20231019 | 105600 | 2095527235 | 2705 | 2715 | 2715 | 2705 | 599 |
| 522 | 20231019 | 105500 | 2093901645 | 2715 | 2705 | 2715 | 2705 | 2328 |
| 523 | 20231019 | 105400 | 2087604130 | 2705 | 2710 | 2710 | 2705 | 3965 |
| 524 | 20231019 | 105300 | 2076859480 | 2715 | 2715 | 2715 | 2715 | 380 |
| 525 | 20231019 | 105200 | 2075827780 | 2715 | 2715 | 2715 | 2715 | 20 |
| 526 | 20231019 | 105100 | 2075773480 | 2720 | 2715 | 2720 | 2710 | 2981 |
| 527 | 20231019 | 105000 | 2067689680 | 2715 | 2715 | 2715 | 2710 | 3374 |
| 528 | 20231019 | 104900 | 2058545980 | 2715 | 2715 | 2715 | 2715 | 142 |
| 529 | 20231019 | 104800 | 2058160450 | 2715 | 2715 | 2715 | 2715 | 100 |
| 530 | 20231019 | 104700 | 2057888950 | 2715 | 2715 | 2715 | 2715 | 323 |
| 531 | 20231019 | 104600 | 2057012005 | 2715 | 2710 | 2715 | 2710 | 30 |
| 532 | 20231019 | 104500 | 2056930580 | 2715 | 2710 | 2715 | 2710 | 1092 |
| 533 | 20231019 | 104400 | 2053970965 | 2710 | 2715 | 2715 | 2710 | 8953 |
| 534 | 20231019 | 104300 | 2029705835 | 2710 | 2715 | 2715 | 2710 | 5832 |
| 535 | 20231019 | 104200 | 2013881105 | 2715 | 2720 | 2720 | 2715 | 117 |
| 536 | 20231019 | 104100 | 2013562935 | 2720 | 2715 | 2720 | 2715 | 310 |
| 537 | 20231019 | 104000 | 2012719785 | 2715 | 2720 | 2725 | 2715 | 6585 |
| 538 | 20231019 | 103900 | 1994819870 | 2720 | 2725 | 2725 | 2720 | 6392 |
| 539 | 20231019 | 103800 | 1977411065 | 2725 | 2725 | 2725 | 2725 | 1043 |
| 540 | 20231019 | 103700 | 1974568890 | 2725 | 2730 | 2735 | 2725 | 7728 |
| 541 | 20231019 | 103600 | 1953472650 | 2730 | 2730 | 2730 | 2730 | 724 |
| 542 | 20231019 | 103500 | 1951496130 | 2735 | 2730 | 2735 | 2730 | 106 |
| 543 | 20231019 | 103400 | 1951206740 | 2730 | 2730 | 2730 | 2730 | 356 |
| 544 | 20231019 | 103300 | 1950234860 | 2730 | 2730 | 2730 | 2730 | 2482 |
| 545 | 20231019 | 103200 | 1943459000 | 2730 | 2735 | 2735 | 2730 | 204 |
| 546 | 20231019 | 103100 | 1942902075 | 2735 | 2735 | 2735 | 2730 | 761 |
| 547 | 20231019 | 103000 | 1940822575 | 2735 | 2735 | 2735 | 2730 | 1265 |
| 548 | 20231019 | 102900 | 1937369020 | 2735 | 2735 | 2735 | 2735 | 234 |
| 549 | 20231019 | 102800 | 1936729030 | 2735 | 2730 | 2735 | 2730 | 66 |
| 550 | 20231019 | 102700 | 1936548845 | 2730 | 2735 | 2735 | 2730 | 280 |
| 551 | 20231019 | 102600 | 1935783545 | 2735 | 2735 | 2740 | 2735 | 29 |
| 552 | 20231019 | 102500 | 1935704225 | 2740 | 2735 | 2740 | 2735 | 835 |
| 553 | 20231019 | 102400 | 1933420495 | 2730 | 2730 | 2735 | 2730 | 3239 |
| 554 | 20231019 | 102300 | 1924577025 | 2730 | 2730 | 2730 | 2730 | 2000 |
| 555 | 20231019 | 102200 | 1919117025 | 2730 | 2740 | 2740 | 2730 | 1042 |
| 556 | 20231019 | 102100 | 1916267155 | 2740 | 2730 | 2740 | 2730 | 201 |
| 557 | 20231019 | 102000 | 1915718415 | 2730 | 2735 | 2740 | 2725 | 7572 |
| 558 | 20231019 | 101900 | 1895018985 | 2735 | 2725 | 2735 | 2725 | 5181 |
| 559 | 20231019 | 101800 | 1880897345 | 2725 | 2720 | 2725 | 2720 | 3990 |
| 560 | 20231019 | 101700 | 1870041910 | 2725 | 2725 | 2725 | 2725 | 1069 |
| 561 | 20231019 | 101600 | 1867128885 | 2720 | 2730 | 2730 | 2720 | 5441 |
| 562 | 20231019 | 101500 | 1852300980 | 2735 | 2735 | 2735 | 2735 | 1265 |
| 563 | 20231019 | 101400 | 1848841205 | 2735 | 2735 | 2740 | 2730 | 2490 |
| 564 | 20231019 | 101300 | 1842031215 | 2735 | 2730 | 2735 | 2730 | 11004 |
| 565 | 20231019 | 101200 | 1811954325 | 2730 | 2720 | 2730 | 2720 | 2113 |
| 566 | 20231019 | 101100 | 1806199875 | 2725 | 2725 | 2725 | 2720 | 1071 |
| 567 | 20231019 | 101000 | 1803282170 | 2730 | 2725 | 2730 | 2725 | 3203 |
| 568 | 20231019 | 100900 | 1794553980 | 2730 | 2730 | 2730 | 2725 | 1405 |
| 569 | 20231019 | 100800 | 1790725310 | 2730 | 2735 | 2735 | 2730 | 134 |
| 570 | 20231019 | 100700 | 1790359185 | 2725 | 2735 | 2735 | 2725 | 504 |
| 571 | 20231019 | 100600 | 1788985690 | 2730 | 2730 | 2730 | 2725 | 12657 |
| 572 | 20231019 | 100500 | 1754465850 | 2730 | 2730 | 2730 | 2730 | 11863 |
| 573 | 20231019 | 100400 | 1722079860 | 2735 | 2735 | 2740 | 2735 | 9160 |
| 574 | 20231019 | 100300 | 1697020885 | 2735 | 2740 | 2740 | 2735 | 2279 |
| 575 | 20231019 | 100200 | 1690785820 | 2745 | 2740 | 2745 | 2735 | 3148 |
| 576 | 20231019 | 100100 | 1682149660 | 2740 | 2740 | 2740 | 2740 | 609 |
| 577 | 20231019 | 100000 | 1680481000 | 2740 | 2740 | 2740 | 2730 | 687 |
| 578 | 20231019 | 095900 | 1678599000 | 2740 | 2735 | 2740 | 2735 | 7805 |
| 579 | 20231019 | 095800 | 1657241555 | 2735 | 2730 | 2735 | 2730 | 287 |
| 580 | 20231019 | 095700 | 1656458010 | 2735 | 2730 | 2735 | 2730 | 4526 |
| 581 | 20231019 | 095600 | 1644101840 | 2730 | 2725 | 2730 | 2720 | 3410 |
| 582 | 20231019 | 095500 | 1634809635 | 2725 | 2735 | 2735 | 2725 | 1856 |
| 583 | 20231019 | 095400 | 1629749365 | 2730 | 2730 | 2730 | 2730 | 2771 |
| 584 | 20231019 | 095300 | 1622184535 | 2730 | 2730 | 2730 | 2725 | 7511 |
| 585 | 20231019 | 095200 | 1601681515 | 2730 | 2720 | 2730 | 2720 | 14063 |
| 586 | 20231019 | 095100 | 1563411855 | 2720 | 2715 | 2720 | 2710 | 4243 |
| 587 | 20231019 | 095000 | 1551893605 | 2715 | 2720 | 2720 | 2715 | 1315 |
| 588 | 20231019 | 094900 | 1548323375 | 2715 | 2715 | 2715 | 2715 | 2287 |
| 589 | 20231019 | 094800 | 1542114170 | 2715 | 2715 | 2715 | 2715 | 101 |
| 590 | 20231019 | 094700 | 1541839955 | 2710 | 2710 | 2710 | 2710 | 4418 |
| 591 | 20231019 | 094600 | 1529867175 | 2710 | 2705 | 2715 | 2705 | 1770 |
| 592 | 20231019 | 094500 | 1525070970 | 2705 | 2705 | 2705 | 2705 | 1177 |
| 593 | 20231019 | 094400 | 1521887185 | 2705 | 2715 | 2715 | 2705 | 1185 |
| 594 | 20231019 | 094300 | 1518678020 | 2715 | 2710 | 2715 | 2710 | 3010 |
| 595 | 20231019 | 094200 | 1510515810 | 2710 | 2705 | 2710 | 2705 | 895 |
| 596 | 20231019 | 094100 | 1508091775 | 2705 | 2705 | 2710 | 2705 | 2277 |
| 597 | 20231019 | 094000 | 1501932480 | 2705 | 2710 | 2710 | 2700 | 10260 |
| 598 | 20231019 | 093900 | 1474181685 | 2710 | 2710 | 2710 | 2705 | 1119 |
| 599 | 20231019 | 093800 | 1471151195 | 2710 | 2710 | 2710 | 2710 | 2070 |
| 600 | 20231019 | 093700 | 1465541495 | 2705 | 2710 | 2710 | 2705 | 2287 |
| 601 | 20231019 | 093600 | 1459346225 | 2710 | 2715 | 2715 | 2710 | 5382 |
| 602 | 20231019 | 093500 | 1444754755 | 2715 | 2715 | 2720 | 2715 | 1042 |
| 603 | 20231019 | 093400 | 1441925255 | 2715 | 2720 | 2725 | 2715 | 8269 |
| 604 | 20231019 | 093300 | 1419450585 | 2720 | 2705 | 2720 | 2705 | 57248 |
| 605 | 20231019 | 093200 | 1264311725 | 2705 | 2700 | 2705 | 2695 | 3647 |
| 606 | 20231019 | 093100 | 1254463075 | 2695 | 2695 | 2695 | 2690 | 7077 |
| 607 | 20231019 | 093000 | 1235411375 | 2695 | 2700 | 2700 | 2690 | 5443 |
| 608 | 20231019 | 092900 | 1220745465 | 2700 | 2695 | 2700 | 2695 | 41 |
| 609 | 20231019 | 092800 | 1220634940 | 2695 | 2685 | 2700 | 2685 | 14654 |
| 610 | 20231019 | 092700 | 1181160295 | 2690 | 2700 | 2700 | 2690 | 5150 |
| 611 | 20231019 | 092600 | 1167297595 | 2700 | 2690 | 2700 | 2690 | 3424 |
| 612 | 20231019 | 092500 | 1158082775 | 2690 | 2695 | 2695 | 2690 | 7592 |
| 613 | 20231019 | 092400 | 1137647290 | 2695 | 2700 | 2700 | 2695 | 4441 |
| 614 | 20231019 | 092300 | 1125675740 | 2700 | 2695 | 2705 | 2695 | 7961 |
| 615 | 20231019 | 092200 | 1104208150 | 2695 | 2705 | 2705 | 2695 | 29792 |
| 616 | 20231019 | 092100 | 1023807875 | 2705 | 2705 | 2705 | 2705 | 3546 |
| 617 | 20231019 | 092000 | 1014215945 | 2705 | 2705 | 2705 | 2705 | 11761 |
| 618 | 20231019 | 091900 | 982402440 | 2705 | 2700 | 2705 | 2700 | 4469 |
| 619 | 20231019 | 091800 | 970328500 | 2700 | 2700 | 2705 | 2695 | 1722 |
| 620 | 20231019 | 091700 | 965679130 | 2700 | 2700 | 2705 | 2700 | 7721 |
| 621 | 20231019 | 091600 | 944813755 | 2700 | 2700 | 2700 | 2695 | 6782 |
| 622 | 20231019 | 091500 | 926502470 | 2700 | 2705 | 2705 | 2700 | 9523 |
| 623 | 20231019 | 091400 | 900770995 | 2705 | 2700 | 2710 | 2700 | 7469 |
| 624 | 20231019 | 091300 | 880573660 | 2700 | 2705 | 2705 | 2700 | 3869 |
| 625 | 20231019 | 091200 | 870125765 | 2705 | 2705 | 2705 | 2700 | 5332 |
| 626 | 20231019 | 091100 | 855704790 | 2700 | 2700 | 2700 | 2700 | 4298 |
| 627 | 20231019 | 091000 | 844100190 | 2700 | 2695 | 2700 | 2695 | 3564 |
| 628 | 20231019 | 090900 | 834494285 | 2695 | 2695 | 2700 | 2690 | 18732 |
| 629 | 20231019 | 090800 | 783976955 | 2695 | 2695 | 2710 | 2690 | 23107 |
| 630 | 20231019 | 090700 | 721658430 | 2695 | 2700 | 2700 | 2690 | 13769 |
| 631 | 20231019 | 090600 | 684558270 | 2700 | 2705 | 2705 | 2700 | 28054 |
| 632 | 20231019 | 090500 | 608781230 | 2705 | 2700 | 2710 | 2700 | 15926 |
| 633 | 20231019 | 090400 | 565718160 | 2700 | 2695 | 2700 | 2690 | 10316 |
| 634 | 20231019 | 090300 | 537917080 | 2690 | 2685 | 2700 | 2680 | 9452 |
| 635 | 20231019 | 090200 | 512540425 | 2680 | 2705 | 2705 | 2680 | 47954 |
| 636 | 20231019 | 090100 | 383356205 | 2705 | 2710 | 2720 | 2700 | 24334 |
| 637 | 20231019 | 090000 | 317453175 | 2710 | 2715 | 2730 | 2700 | 116457 |