33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 193800 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 852805 |
| 3 | 20240412 | 193700 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 4 | 20240412 | 193600 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 5 | 20240412 | 193500 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 6 | 20240412 | 193400 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 7 | 20240412 | 193300 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 8 | 20240412 | 193200 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 9 | 20240412 | 193100 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 10 | 20240412 | 193000 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 11 | 20240412 | 192900 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 12 | 20240412 | 192800 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 13 | 20240412 | 192700 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 14 | 20240412 | 192600 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 15 | 20240412 | 192500 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 16 | 20240412 | 192400 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 17 | 20240412 | 192300 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 18 | 20240412 | 192200 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 19 | 20240412 | 192100 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 20 | 20240412 | 192000 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 21 | 20240412 | 191900 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 22 | 20240412 | 191800 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 23 | 20240412 | 191700 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 24 | 20240412 | 191600 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 25 | 20240412 | 191500 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 26 | 20240412 | 191400 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 27 | 20240412 | 191300 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 28 | 20240412 | 191200 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 29 | 20240412 | 191100 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 30 | 20240412 | 191000 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 31 | 20240412 | 190900 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 32 | 20240412 | 190800 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 852805 |
| 33 | 20240412 | 190700 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 34 | 20240412 | 190600 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 35 | 20240412 | 190500 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 36 | 20240412 | 190400 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 37 | 20240412 | 190300 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 38 | 20240412 | 190200 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 39 | 20240412 | 190100 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 40 | 20240412 | 190000 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 41 | 20240412 | 185900 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 42 | 20240412 | 185800 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 43 | 20240412 | 185700 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 44 | 20240412 | 185600 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 45 | 20240412 | 185500 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 46 | 20240412 | 185400 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 47 | 20240412 | 185300 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 48 | 20240412 | 185200 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 49 | 20240412 | 185100 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 50 | 20240412 | 185000 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 51 | 20240412 | 184900 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 52 | 20240412 | 184800 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 53 | 20240412 | 184700 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 54 | 20240412 | 184600 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 55 | 20240412 | 184500 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 56 | 20240412 | 184400 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 57 | 20240412 | 184300 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 58 | 20240412 | 184200 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 59 | 20240412 | 184100 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 60 | 20240412 | 184000 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 61 | 20240412 | 183900 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 62 | 20240412 | 183800 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 852805 |
| 63 | 20240412 | 183700 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 64 | 20240412 | 183600 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 65 | 20240412 | 183500 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 66 | 20240412 | 183400 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 67 | 20240412 | 183300 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 68 | 20240412 | 183200 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 69 | 20240412 | 183100 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 70 | 20240412 | 183000 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 71 | 20240412 | 182900 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 72 | 20240412 | 182800 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 73 | 20240412 | 182700 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 74 | 20240412 | 182600 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 75 | 20240412 | 182500 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 76 | 20240412 | 182400 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 77 | 20240412 | 182300 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 78 | 20240412 | 182200 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 79 | 20240412 | 182100 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 80 | 20240412 | 182000 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 81 | 20240412 | 181900 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 82 | 20240412 | 181800 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 83 | 20240412 | 181700 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 84 | 20240412 | 181600 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 85 | 20240412 | 181500 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 86 | 20240412 | 181400 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 87 | 20240412 | 181300 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 88 | 20240412 | 181200 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 89 | 20240412 | 181100 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 90 | 20240412 | 181000 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 91 | 20240412 | 180900 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 92 | 20240412 | 180800 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 852805 |
| 93 | 20240412 | 180700 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 94 | 20240412 | 180600 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 95 | 20240412 | 180500 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 96 | 20240412 | 180400 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 97 | 20240412 | 180300 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 98 | 20240412 | 180200 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 99 | 20240412 | 180100 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 100 | 20240412 | 180000 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 101 | 20240412 | 175900 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 102 | 20240412 | 175800 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 103 | 20240412 | 175700 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 104 | 20240412 | 175600 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 105 | 20240412 | 175500 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 106 | 20240412 | 175400 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 107 | 20240412 | 175300 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 108 | 20240412 | 175200 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 109 | 20240412 | 175100 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 110 | 20240412 | 175000 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 111 | 20240412 | 174900 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 112 | 20240412 | 174800 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 113 | 20240412 | 174700 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 114 | 20240412 | 174600 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 115 | 20240412 | 174500 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 116 | 20240412 | 174400 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 117 | 20240412 | 174300 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 118 | 20240412 | 174200 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 119 | 20240412 | 174100 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 120 | 20240412 | 174000 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 121 | 20240412 | 173900 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 122 | 20240412 | 173800 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 852805 |
| 123 | 20240412 | 173700 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 124 | 20240412 | 173600 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 125 | 20240412 | 173500 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 126 | 20240412 | 173400 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 127 | 20240412 | 173300 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 128 | 20240412 | 173200 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 129 | 20240412 | 173100 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 130 | 20240412 | 173000 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 131 | 20240412 | 172900 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 132 | 20240412 | 172800 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 133 | 20240412 | 172700 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 134 | 20240412 | 172600 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 135 | 20240412 | 172500 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 136 | 20240412 | 172400 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 137 | 20240412 | 172300 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 138 | 20240412 | 172200 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 139 | 20240412 | 172100 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 140 | 20240412 | 172000 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 141 | 20240412 | 171900 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 142 | 20240412 | 171800 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 143 | 20240412 | 171700 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 144 | 20240412 | 171600 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 145 | 20240412 | 171500 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 146 | 20240412 | 171400 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 147 | 20240412 | 171300 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 148 | 20240412 | 171200 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 149 | 20240412 | 171100 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 150 | 20240412 | 171000 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 151 | 20240412 | 170900 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 152 | 20240412 | 170800 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 852805 |
| 153 | 20240412 | 170700 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 154 | 20240412 | 170600 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 155 | 20240412 | 170500 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 156 | 20240412 | 170400 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 157 | 20240412 | 170300 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 158 | 20240412 | 170200 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 159 | 20240412 | 170100 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 160 | 20240412 | 170000 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 161 | 20240412 | 165900 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 162 | 20240412 | 165800 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 163 | 20240412 | 165700 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 164 | 20240412 | 165600 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 165 | 20240412 | 165500 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 166 | 20240412 | 165400 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 167 | 20240412 | 165300 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 168 | 20240412 | 165200 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 169 | 20240412 | 165100 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 170 | 20240412 | 165000 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 171 | 20240412 | 164900 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 172 | 20240412 | 164800 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 173 | 20240412 | 164700 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 174 | 20240412 | 164600 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 175 | 20240412 | 164500 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 176 | 20240412 | 164400 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 177 | 20240412 | 164300 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 178 | 20240412 | 164200 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 179 | 20240412 | 164100 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 180 | 20240412 | 164000 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 181 | 20240412 | 163900 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 182 | 20240412 | 163800 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 852805 |
| 183 | 20240412 | 163700 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 184 | 20240412 | 163600 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 185 | 20240412 | 163500 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 186 | 20240412 | 163400 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 187 | 20240412 | 163300 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 188 | 20240412 | 163200 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 189 | 20240412 | 163100 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 190 | 20240412 | 163000 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 191 | 20240412 | 162900 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 192 | 20240412 | 162800 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 193 | 20240412 | 162700 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 194 | 20240412 | 162600 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 195 | 20240412 | 162500 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 196 | 20240412 | 162400 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 197 | 20240412 | 162300 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 198 | 20240412 | 162200 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 199 | 20240412 | 162100 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 200 | 20240412 | 162000 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 201 | 20240412 | 161900 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 202 | 20240412 | 161800 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 203 | 20240412 | 161700 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 204 | 20240412 | 161600 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 205 | 20240412 | 161500 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 206 | 20240412 | 161400 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 207 | 20240412 | 161300 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 208 | 20240412 | 161200 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 209 | 20240412 | 161100 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 210 | 20240412 | 161000 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 211 | 20240412 | 160900 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 212 | 20240412 | 160800 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 852805 |
| 213 | 20240412 | 160700 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 214 | 20240412 | 160600 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 215 | 20240412 | 160500 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 216 | 20240412 | 160400 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 217 | 20240412 | 160300 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 218 | 20240412 | 160200 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 219 | 20240412 | 160100 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 220 | 20240412 | 160000 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 221 | 20240412 | 155900 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 222 | 20240412 | 155800 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 223 | 20240412 | 155700 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 224 | 20240412 | 155600 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 225 | 20240412 | 155500 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 226 | 20240412 | 155400 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 227 | 20240412 | 155300 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 228 | 20240412 | 155200 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 229 | 20240412 | 155100 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 230 | 20240412 | 155000 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 231 | 20240412 | 154900 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 232 | 20240412 | 154800 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 233 | 20240412 | 154700 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 234 | 20240412 | 154600 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 235 | 20240412 | 154500 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 236 | 20240412 | 154400 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 237 | 20240412 | 154300 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 238 | 20240412 | 154200 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 239 | 20240412 | 154100 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 240 | 20240412 | 154000 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 241 | 20240412 | 153900 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 242 | 20240412 | 153800 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 852805 |
| 243 | 20240412 | 153700 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 244 | 20240412 | 153600 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 245 | 20240412 | 153500 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 246 | 20240412 | 153400 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 247 | 20240412 | 153300 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 248 | 20240412 | 153200 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 249 | 20240412 | 153100 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 250 | 20240412 | 153000 | 106144876275 | 3780 | 3780 | 3780 | 3780 | 852805 |
| 251 | 20240412 | 152900 | 102921273375 | 3760 | 3760 | 3760 | 3760 | 0 |
| 252 | 20240412 | 152800 | 102921273375 | 3760 | 3760 | 3760 | 3760 | 0 |
| 253 | 20240412 | 152700 | 102921273375 | 3760 | 3760 | 3760 | 3760 | 0 |
| 254 | 20240412 | 152600 | 102921273375 | 3760 | 3760 | 3760 | 3760 | 0 |
| 255 | 20240412 | 152500 | 102921273375 | 3760 | 3760 | 3760 | 3760 | 0 |
| 256 | 20240412 | 152400 | 102921273375 | 3760 | 3760 | 3760 | 3760 | 0 |
| 257 | 20240412 | 152300 | 102921273375 | 3760 | 3760 | 3760 | 3760 | 0 |
| 258 | 20240412 | 152200 | 102921273375 | 3760 | 3760 | 3760 | 3760 | 0 |
| 259 | 20240412 | 152100 | 102921273375 | 3760 | 3760 | 3760 | 3760 | 0 |
| 260 | 20240412 | 152000 | 102921273375 | 3760 | 3760 | 3760 | 3760 | 0 |
| 261 | 20240412 | 151900 | 102921273375 | 3760 | 3755 | 3760 | 3750 | 275251 |
| 262 | 20240412 | 151800 | 101887559750 | 3755 | 3765 | 3765 | 3745 | 246941 |
| 263 | 20240412 | 151700 | 100960228300 | 3765 | 3735 | 3765 | 3735 | 187987 |
| 264 | 20240412 | 151600 | 100254471640 | 3735 | 3760 | 3760 | 3735 | 240460 |
| 265 | 20240412 | 151500 | 99352734315 | 3760 | 3750 | 3765 | 3750 | 210824 |
| 266 | 20240412 | 151400 | 98560284905 | 3750 | 3755 | 3765 | 3750 | 205188 |
| 267 | 20240412 | 151300 | 97789339145 | 3760 | 3730 | 3765 | 3730 | 579180 |
| 268 | 20240412 | 151200 | 95617437400 | 3735 | 3740 | 3745 | 3730 | 123478 |
| 269 | 20240412 | 151100 | 95156153005 | 3745 | 3735 | 3745 | 3730 | 183371 |
| 270 | 20240412 | 151000 | 94470675880 | 3735 | 3730 | 3735 | 3720 | 170362 |
| 271 | 20240412 | 150900 | 93835355650 | 3725 | 3725 | 3730 | 3715 | 104928 |
| 272 | 20240412 | 150800 | 93444662185 | 3725 | 3705 | 3725 | 3705 | 208807 |
| 273 | 20240412 | 150700 | 92669225985 | 3705 | 3700 | 3705 | 3695 | 30001 |
| 274 | 20240412 | 150600 | 92558245225 | 3700 | 3705 | 3710 | 3700 | 74182 |
| 275 | 20240412 | 150500 | 92283557225 | 3710 | 3710 | 3715 | 3700 | 57562 |
| 276 | 20240412 | 150400 | 92070132995 | 3705 | 3705 | 3710 | 3700 | 40911 |
| 277 | 20240412 | 150300 | 91918531410 | 3705 | 3705 | 3705 | 3700 | 34304 |
| 278 | 20240412 | 150200 | 91791460475 | 3705 | 3705 | 3705 | 3700 | 29900 |
| 279 | 20240412 | 150100 | 91680733640 | 3705 | 3690 | 3705 | 3690 | 41237 |
| 280 | 20240412 | 150000 | 91528187920 | 3690 | 3700 | 3700 | 3690 | 31691 |
| 281 | 20240412 | 145900 | 91411069465 | 3700 | 3695 | 3700 | 3690 | 66671 |
| 282 | 20240412 | 145800 | 91164544910 | 3695 | 3675 | 3695 | 3670 | 48183 |
| 283 | 20240412 | 145700 | 90986836255 | 3675 | 3675 | 3675 | 3665 | 107416 |
| 284 | 20240412 | 145600 | 90592850755 | 3675 | 3680 | 3685 | 3670 | 31813 |
| 285 | 20240412 | 145500 | 90475869340 | 3675 | 3690 | 3695 | 3675 | 53952 |
| 286 | 20240412 | 145400 | 90277322930 | 3695 | 3685 | 3695 | 3680 | 58518 |
| 287 | 20240412 | 145300 | 90061691000 | 3685 | 3685 | 3695 | 3675 | 62976 |
| 288 | 20240412 | 145200 | 89829597245 | 3685 | 3685 | 3690 | 3670 | 160276 |
| 289 | 20240412 | 145100 | 89239960460 | 3690 | 3690 | 3695 | 3685 | 28767 |
| 290 | 20240412 | 145000 | 89133827195 | 3690 | 3690 | 3695 | 3680 | 46224 |
| 291 | 20240412 | 144900 | 88963355490 | 3690 | 3685 | 3690 | 3680 | 47256 |
| 292 | 20240412 | 144800 | 88789248180 | 3685 | 3690 | 3695 | 3675 | 131484 |
| 293 | 20240412 | 144700 | 88304671605 | 3690 | 3720 | 3720 | 3690 | 135433 |
| 294 | 20240412 | 144600 | 87803162400 | 3720 | 3720 | 3735 | 3715 | 162263 |
| 295 | 20240412 | 144500 | 87198672250 | 3720 | 3710 | 3725 | 3705 | 69688 |
| 296 | 20240412 | 144400 | 86939718500 | 3705 | 3705 | 3710 | 3700 | 37573 |
| 297 | 20240412 | 144300 | 86800487640 | 3710 | 3710 | 3715 | 3705 | 28475 |
| 298 | 20240412 | 144200 | 86694895950 | 3710 | 3710 | 3715 | 3710 | 28923 |
| 299 | 20240412 | 144100 | 86587560695 | 3710 | 3710 | 3715 | 3705 | 15019 |
| 300 | 20240412 | 144000 | 86531837210 | 3710 | 3705 | 3715 | 3705 | 65590 |
| 301 | 20240412 | 143900 | 86288647295 | 3710 | 3715 | 3715 | 3705 | 42518 |
| 302 | 20240412 | 143800 | 86130940380 | 3710 | 3720 | 3720 | 3700 | 124609 |
| 303 | 20240412 | 143700 | 85668507340 | 3720 | 3725 | 3725 | 3720 | 36766 |
| 304 | 20240412 | 143600 | 85531683440 | 3725 | 3730 | 3730 | 3720 | 38768 |
| 305 | 20240412 | 143500 | 85387297090 | 3730 | 3720 | 3730 | 3720 | 64364 |
| 306 | 20240412 | 143400 | 85147652115 | 3725 | 3720 | 3725 | 3715 | 47856 |
| 307 | 20240412 | 143300 | 84969634240 | 3720 | 3725 | 3730 | 3720 | 48439 |
| 308 | 20240412 | 143200 | 84789298770 | 3720 | 3735 | 3740 | 3720 | 85210 |
| 309 | 20240412 | 143100 | 84471470355 | 3740 | 3735 | 3745 | 3730 | 152733 |
| 310 | 20240412 | 143000 | 83900190205 | 3735 | 3730 | 3740 | 3720 | 277672 |
| 311 | 20240412 | 142900 | 82863355300 | 3725 | 3730 | 3730 | 3720 | 74003 |
| 312 | 20240412 | 142800 | 82587479115 | 3725 | 3730 | 3730 | 3720 | 96504 |
| 313 | 20240412 | 142700 | 82227721770 | 3725 | 3705 | 3730 | 3700 | 119753 |
| 314 | 20240412 | 142600 | 81782506400 | 3705 | 3710 | 3715 | 3705 | 40002 |
| 315 | 20240412 | 142500 | 81634209855 | 3710 | 3715 | 3715 | 3710 | 30163 |
| 316 | 20240412 | 142400 | 81522243435 | 3710 | 3705 | 3715 | 3705 | 61904 |
| 317 | 20240412 | 142300 | 81292508195 | 3705 | 3705 | 3710 | 3700 | 85260 |
| 318 | 20240412 | 142200 | 80976690720 | 3705 | 3705 | 3705 | 3695 | 22203 |
| 319 | 20240412 | 142100 | 80894511370 | 3705 | 3690 | 3705 | 3685 | 67367 |
| 320 | 20240412 | 142000 | 80645556460 | 3690 | 3690 | 3695 | 3685 | 20787 |
| 321 | 20240412 | 141900 | 80568854745 | 3695 | 3680 | 3695 | 3675 | 33215 |
| 322 | 20240412 | 141800 | 80446412860 | 3680 | 3690 | 3690 | 3665 | 124130 |
| 323 | 20240412 | 141700 | 79990311420 | 3690 | 3700 | 3700 | 3690 | 37497 |
| 324 | 20240412 | 141600 | 79851794170 | 3700 | 3700 | 3705 | 3695 | 37820 |
| 325 | 20240412 | 141500 | 79711855405 | 3705 | 3695 | 3710 | 3690 | 47990 |
| 326 | 20240412 | 141400 | 79534231810 | 3695 | 3680 | 3700 | 3675 | 75724 |
| 327 | 20240412 | 141300 | 79254813135 | 3680 | 3680 | 3685 | 3675 | 12138 |
| 328 | 20240412 | 141200 | 79210135590 | 3680 | 3680 | 3685 | 3675 | 26018 |
| 329 | 20240412 | 141100 | 79114383140 | 3680 | 3680 | 3685 | 3675 | 35853 |
| 330 | 20240412 | 141000 | 78982496530 | 3680 | 3685 | 3690 | 3680 | 28437 |
| 331 | 20240412 | 140900 | 78877743215 | 3690 | 3690 | 3695 | 3685 | 19813 |
| 332 | 20240412 | 140800 | 78804625835 | 3690 | 3665 | 3695 | 3665 | 129965 |
| 333 | 20240412 | 140700 | 78326857475 | 3670 | 3685 | 3685 | 3665 | 92336 |
| 334 | 20240412 | 140600 | 77987697345 | 3685 | 3680 | 3695 | 3675 | 54035 |
| 335 | 20240412 | 140500 | 77788799740 | 3680 | 3690 | 3700 | 3675 | 110717 |
| 336 | 20240412 | 140400 | 77380916935 | 3690 | 3700 | 3700 | 3690 | 33308 |
| 337 | 20240412 | 140300 | 77257821550 | 3700 | 3690 | 3700 | 3685 | 38209 |
| 338 | 20240412 | 140200 | 77116836390 | 3685 | 3700 | 3705 | 3685 | 83073 |
| 339 | 20240412 | 140100 | 76809839960 | 3700 | 3715 | 3715 | 3700 | 77100 |
| 340 | 20240412 | 140000 | 76523972960 | 3715 | 3715 | 3720 | 3710 | 44581 |
| 341 | 20240412 | 135900 | 76358369755 | 3715 | 3725 | 3725 | 3710 | 103538 |
| 342 | 20240412 | 135800 | 75973402625 | 3725 | 3700 | 3725 | 3700 | 96844 |
| 343 | 20240412 | 135700 | 75613731955 | 3705 | 3700 | 3705 | 3695 | 19486 |
| 344 | 20240412 | 135600 | 75541633555 | 3700 | 3700 | 3705 | 3695 | 46137 |
| 345 | 20240412 | 135500 | 75371045150 | 3695 | 3705 | 3705 | 3695 | 29416 |
| 346 | 20240412 | 135400 | 75262176590 | 3705 | 3710 | 3710 | 3700 | 44085 |
| 347 | 20240412 | 135300 | 75098917065 | 3705 | 3710 | 3710 | 3705 | 17946 |
| 348 | 20240412 | 135200 | 75032366965 | 3710 | 3710 | 3710 | 3700 | 39214 |
| 349 | 20240412 | 135100 | 74887033975 | 3710 | 3705 | 3710 | 3695 | 69677 |
| 350 | 20240412 | 135000 | 74629020950 | 3705 | 3710 | 3710 | 3700 | 26745 |
| 351 | 20240412 | 134900 | 74529917925 | 3705 | 3700 | 3710 | 3700 | 41641 |
| 352 | 20240412 | 134800 | 74375551170 | 3705 | 3705 | 3710 | 3700 | 50737 |
| 353 | 20240412 | 134700 | 74187597165 | 3705 | 3705 | 3710 | 3700 | 29154 |
| 354 | 20240412 | 134600 | 74079528150 | 3705 | 3695 | 3705 | 3690 | 67087 |
| 355 | 20240412 | 134500 | 73831679930 | 3695 | 3680 | 3710 | 3675 | 108508 |
| 356 | 20240412 | 134400 | 73431028565 | 3680 | 3695 | 3695 | 3675 | 78758 |
| 357 | 20240412 | 134300 | 73140932520 | 3690 | 3690 | 3700 | 3680 | 101405 |
| 358 | 20240412 | 134200 | 72767317220 | 3685 | 3720 | 3720 | 3685 | 153342 |
| 359 | 20240412 | 134100 | 72199360955 | 3715 | 3695 | 3720 | 3695 | 101253 |
| 360 | 20240412 | 134000 | 71823625185 | 3695 | 3690 | 3695 | 3675 | 203276 |
| 361 | 20240412 | 133900 | 71075168960 | 3690 | 3725 | 3730 | 3690 | 244346 |
| 362 | 20240412 | 133800 | 70169262920 | 3730 | 3725 | 3735 | 3725 | 126962 |
| 363 | 20240412 | 133700 | 69695884855 | 3730 | 3720 | 3730 | 3715 | 57148 |
| 364 | 20240412 | 133600 | 69483230920 | 3720 | 3725 | 3730 | 3710 | 147958 |
| 365 | 20240412 | 133500 | 68932775890 | 3730 | 3710 | 3735 | 3705 | 95585 |
| 366 | 20240412 | 133400 | 68576864740 | 3705 | 3725 | 3735 | 3700 | 252586 |
| 367 | 20240412 | 133300 | 67637538170 | 3730 | 3740 | 3755 | 3725 | 354805 |
| 368 | 20240412 | 133200 | 66310963275 | 3745 | 3735 | 3745 | 3715 | 362463 |
| 369 | 20240412 | 133100 | 64958231385 | 3730 | 3700 | 3735 | 3695 | 248873 |
| 370 | 20240412 | 133000 | 64033905680 | 3700 | 3720 | 3730 | 3690 | 534954 |
| 371 | 20240412 | 132900 | 62050206470 | 3715 | 3725 | 3760 | 3715 | 841715 |
| 372 | 20240412 | 132800 | 58904879840 | 3725 | 3690 | 3730 | 3685 | 720396 |
| 373 | 20240412 | 132700 | 56228506190 | 3690 | 3665 | 3695 | 3660 | 344936 |
| 374 | 20240412 | 132600 | 54957749520 | 3670 | 3660 | 3670 | 3655 | 69287 |
| 375 | 20240412 | 132500 | 54703930795 | 3660 | 3660 | 3670 | 3655 | 63302 |
| 376 | 20240412 | 132400 | 54472134450 | 3660 | 3650 | 3665 | 3650 | 102421 |
| 377 | 20240412 | 132300 | 54097209630 | 3655 | 3650 | 3655 | 3645 | 65354 |
| 378 | 20240412 | 132200 | 53858833600 | 3650 | 3645 | 3650 | 3640 | 24322 |
| 379 | 20240412 | 132100 | 53770124870 | 3650 | 3640 | 3650 | 3635 | 24537 |
| 380 | 20240412 | 132000 | 53680747525 | 3640 | 3640 | 3645 | 3635 | 10662 |
| 381 | 20240412 | 131900 | 53641929170 | 3640 | 3630 | 3640 | 3630 | 50208 |
| 382 | 20240412 | 131800 | 53459478115 | 3625 | 3625 | 3630 | 3625 | 16452 |
| 383 | 20240412 | 131700 | 53399833635 | 3625 | 3625 | 3630 | 3625 | 10521 |
| 384 | 20240412 | 131600 | 53361690885 | 3630 | 3635 | 3640 | 3625 | 19078 |
| 385 | 20240412 | 131500 | 53292403090 | 3640 | 3640 | 3640 | 3635 | 4733 |
| 386 | 20240412 | 131400 | 53275196785 | 3640 | 3635 | 3640 | 3635 | 4543 |
| 387 | 20240412 | 131300 | 53258678565 | 3635 | 3640 | 3640 | 3630 | 9451 |
| 388 | 20240412 | 131200 | 53224344520 | 3635 | 3645 | 3645 | 3635 | 19017 |
| 389 | 20240412 | 131100 | 53155176805 | 3645 | 3645 | 3650 | 3640 | 25345 |
| 390 | 20240412 | 131000 | 53062771535 | 3650 | 3650 | 3655 | 3645 | 23765 |
| 391 | 20240412 | 130900 | 52976045700 | 3650 | 3645 | 3655 | 3645 | 51740 |
| 392 | 20240412 | 130800 | 52787204030 | 3650 | 3640 | 3650 | 3635 | 42342 |
| 393 | 20240412 | 130700 | 52633033495 | 3635 | 3630 | 3645 | 3630 | 42223 |
| 394 | 20240412 | 130600 | 52479561765 | 3630 | 3630 | 3630 | 3625 | 10150 |
| 395 | 20240412 | 130500 | 52442767510 | 3630 | 3630 | 3635 | 3620 | 14862 |
| 396 | 20240412 | 130400 | 52388868610 | 3635 | 3635 | 3635 | 3625 | 14756 |
| 397 | 20240412 | 130300 | 52335303300 | 3630 | 3630 | 3635 | 3625 | 57342 |
| 398 | 20240412 | 130200 | 52127148135 | 3630 | 3625 | 3630 | 3620 | 27924 |
| 399 | 20240412 | 130100 | 52025920260 | 3620 | 3615 | 3620 | 3610 | 15170 |
| 400 | 20240412 | 130000 | 51971049090 | 3615 | 3595 | 3615 | 3595 | 16745 |
| 401 | 20240412 | 125900 | 51910705675 | 3605 | 3605 | 3620 | 3595 | 77343 |
| 402 | 20240412 | 125800 | 51631963355 | 3605 | 3595 | 3605 | 3595 | 18178 |
| 403 | 20240412 | 125700 | 51566523870 | 3600 | 3605 | 3605 | 3595 | 17316 |
| 404 | 20240412 | 125600 | 51504199360 | 3605 | 3600 | 3605 | 3595 | 12584 |
| 405 | 20240412 | 125500 | 51458900440 | 3600 | 3600 | 3605 | 3600 | 32530 |
| 406 | 20240412 | 125400 | 51341782370 | 3605 | 3605 | 3605 | 3600 | 12881 |
| 407 | 20240412 | 125300 | 51295404325 | 3605 | 3605 | 3605 | 3600 | 12140 |
| 408 | 20240412 | 125200 | 51251687295 | 3605 | 3610 | 3610 | 3605 | 11224 |
| 409 | 20240412 | 125100 | 51211207275 | 3610 | 3605 | 3610 | 3600 | 25139 |
| 410 | 20240412 | 125000 | 51120608275 | 3605 | 3605 | 3610 | 3600 | 48479 |
| 411 | 20240412 | 124900 | 50945954000 | 3600 | 3610 | 3610 | 3600 | 25889 |
| 412 | 20240412 | 124800 | 50852622030 | 3610 | 3605 | 3615 | 3605 | 32028 |
| 413 | 20240412 | 124700 | 50737084340 | 3610 | 3605 | 3615 | 3605 | 34163 |
| 414 | 20240412 | 124600 | 50613761265 | 3605 | 3620 | 3625 | 3605 | 38403 |
| 415 | 20240412 | 124500 | 50474994620 | 3620 | 3630 | 3630 | 3615 | 24676 |
| 416 | 20240412 | 124400 | 50385630275 | 3625 | 3635 | 3635 | 3625 | 18028 |
| 417 | 20240412 | 124300 | 50320185910 | 3630 | 3635 | 3645 | 3630 | 34386 |
| 418 | 20240412 | 124200 | 50195093005 | 3635 | 3635 | 3645 | 3635 | 27462 |
| 419 | 20240412 | 124100 | 50095208840 | 3635 | 3640 | 3645 | 3635 | 11001 |
| 420 | 20240412 | 124000 | 50055184835 | 3640 | 3640 | 3645 | 3630 | 25555 |
| 421 | 20240412 | 123900 | 49962202195 | 3640 | 3635 | 3640 | 3635 | 8528 |
| 422 | 20240412 | 123800 | 49931192210 | 3635 | 3640 | 3645 | 3635 | 15052 |
| 423 | 20240412 | 123700 | 49876408095 | 3645 | 3635 | 3645 | 3635 | 15798 |
| 424 | 20240412 | 123600 | 49818898820 | 3635 | 3655 | 3655 | 3635 | 45305 |
| 425 | 20240412 | 123500 | 49653762520 | 3655 | 3650 | 3660 | 3650 | 44476 |
| 426 | 20240412 | 123400 | 49491176185 | 3650 | 3640 | 3655 | 3635 | 53207 |
| 427 | 20240412 | 123300 | 49297112075 | 3630 | 3635 | 3645 | 3630 | 21424 |
| 428 | 20240412 | 123200 | 49219213750 | 3630 | 3635 | 3640 | 3630 | 11125 |
| 429 | 20240412 | 123100 | 49178771090 | 3640 | 3630 | 3640 | 3625 | 41240 |
| 430 | 20240412 | 123000 | 49028947220 | 3630 | 3630 | 3630 | 3625 | 6487 |
| 431 | 20240412 | 122900 | 49005409515 | 3630 | 3630 | 3635 | 3625 | 33273 |
| 432 | 20240412 | 122800 | 48884620780 | 3630 | 3630 | 3635 | 3625 | 11555 |
| 433 | 20240412 | 122700 | 48842674195 | 3630 | 3605 | 3630 | 3600 | 48382 |
| 434 | 20240412 | 122600 | 48667546385 | 3605 | 3605 | 3605 | 3595 | 20331 |
| 435 | 20240412 | 122500 | 48594370645 | 3600 | 3600 | 3605 | 3600 | 6094 |
| 436 | 20240412 | 122400 | 48572431370 | 3600 | 3600 | 3605 | 3600 | 14673 |
| 437 | 20240412 | 122300 | 48519606215 | 3600 | 3600 | 3605 | 3600 | 6624 |
| 438 | 20240412 | 122200 | 48495754300 | 3605 | 3610 | 3610 | 3605 | 12429 |
| 439 | 20240412 | 122100 | 48450946310 | 3605 | 3600 | 3620 | 3600 | 30434 |
| 440 | 20240412 | 122000 | 48341109460 | 3600 | 3605 | 3605 | 3600 | 4757 |
| 441 | 20240412 | 121900 | 48323973315 | 3605 | 3605 | 3605 | 3600 | 9648 |
| 442 | 20240412 | 121800 | 48289223230 | 3605 | 3605 | 3610 | 3605 | 6843 |
| 443 | 20240412 | 121700 | 48264547935 | 3610 | 3610 | 3610 | 3605 | 10878 |
| 444 | 20240412 | 121600 | 48225303025 | 3610 | 3605 | 3610 | 3600 | 13427 |
| 445 | 20240412 | 121500 | 48176885075 | 3600 | 3600 | 3605 | 3595 | 8493 |
| 446 | 20240412 | 121400 | 48146298160 | 3600 | 3600 | 3605 | 3590 | 28887 |
| 447 | 20240412 | 121300 | 48042370845 | 3600 | 3595 | 3600 | 3590 | 19732 |
| 448 | 20240412 | 121200 | 47971435910 | 3595 | 3590 | 3595 | 3590 | 20367 |
| 449 | 20240412 | 121100 | 47898267200 | 3585 | 3585 | 3590 | 3575 | 40141 |
| 450 | 20240412 | 121000 | 47754513955 | 3590 | 3585 | 3590 | 3580 | 23299 |
| 451 | 20240412 | 120900 | 47670991540 | 3585 | 3590 | 3590 | 3580 | 32341 |
| 452 | 20240412 | 120800 | 47555053735 | 3585 | 3585 | 3595 | 3585 | 59629 |
| 453 | 20240412 | 120700 | 47341106110 | 3590 | 3595 | 3595 | 3580 | 68671 |
| 454 | 20240412 | 120600 | 47094829135 | 3595 | 3605 | 3605 | 3595 | 68238 |
| 455 | 20240412 | 120500 | 46849231825 | 3605 | 3605 | 3610 | 3605 | 20565 |
| 456 | 20240412 | 120400 | 46775089850 | 3605 | 3605 | 3610 | 3600 | 43891 |
| 457 | 20240412 | 120300 | 46616875915 | 3605 | 3615 | 3615 | 3605 | 18604 |
| 458 | 20240412 | 120200 | 46549705835 | 3615 | 3615 | 3615 | 3610 | 14577 |
| 459 | 20240412 | 120100 | 46497021840 | 3620 | 3610 | 3620 | 3610 | 36378 |
| 460 | 20240412 | 120000 | 46365613065 | 3610 | 3630 | 3630 | 3610 | 62439 |
| 461 | 20240412 | 115900 | 46139657340 | 3625 | 3630 | 3640 | 3625 | 33919 |
| 462 | 20240412 | 115800 | 46016455050 | 3630 | 3605 | 3635 | 3600 | 62855 |
| 463 | 20240412 | 115700 | 45789256780 | 3605 | 3625 | 3625 | 3600 | 141757 |
| 464 | 20240412 | 115600 | 45277637195 | 3625 | 3635 | 3640 | 3625 | 56632 |
| 465 | 20240412 | 115500 | 45072014840 | 3635 | 3660 | 3665 | 3630 | 99002 |
| 466 | 20240412 | 115400 | 44710888495 | 3660 | 3670 | 3670 | 3660 | 47551 |
| 467 | 20240412 | 115300 | 44536640860 | 3665 | 3670 | 3675 | 3665 | 29480 |
| 468 | 20240412 | 115200 | 44428416675 | 3670 | 3665 | 3675 | 3665 | 66547 |
| 469 | 20240412 | 115100 | 44184186240 | 3670 | 3675 | 3680 | 3665 | 98910 |
| 470 | 20240412 | 115000 | 43820694510 | 3675 | 3675 | 3685 | 3665 | 168922 |
| 471 | 20240412 | 114900 | 43199798360 | 3670 | 3670 | 3675 | 3660 | 111285 |
| 472 | 20240412 | 114800 | 42791675305 | 3670 | 3660 | 3670 | 3655 | 139951 |
| 473 | 20240412 | 114700 | 42278890525 | 3660 | 3650 | 3660 | 3645 | 115179 |
| 474 | 20240412 | 114600 | 41858376215 | 3650 | 3645 | 3650 | 3640 | 62201 |
| 475 | 20240412 | 114500 | 41631654020 | 3645 | 3630 | 3650 | 3630 | 127755 |
| 476 | 20240412 | 114400 | 41166394710 | 3635 | 3635 | 3635 | 3630 | 6574 |
| 477 | 20240412 | 114300 | 41142506885 | 3635 | 3635 | 3635 | 3630 | 5582 |
| 478 | 20240412 | 114200 | 41122219905 | 3635 | 3635 | 3635 | 3625 | 28218 |
| 479 | 20240412 | 114100 | 41019772710 | 3630 | 3620 | 3635 | 3620 | 54941 |
| 480 | 20240412 | 114000 | 40820519865 | 3620 | 3620 | 3625 | 3620 | 5964 |
| 481 | 20240412 | 113900 | 40798917765 | 3625 | 3625 | 3625 | 3620 | 21600 |
| 482 | 20240412 | 113800 | 40720645430 | 3625 | 3625 | 3630 | 3620 | 31936 |
| 483 | 20240412 | 113700 | 40604886600 | 3630 | 3630 | 3630 | 3625 | 27427 |
| 484 | 20240412 | 113600 | 40505443785 | 3625 | 3620 | 3630 | 3620 | 40888 |
| 485 | 20240412 | 113500 | 40357256115 | 3620 | 3615 | 3625 | 3615 | 24127 |
| 486 | 20240412 | 113400 | 40269940125 | 3615 | 3620 | 3630 | 3610 | 53572 |
| 487 | 20240412 | 113300 | 40076125815 | 3630 | 3615 | 3630 | 3615 | 46476 |
| 488 | 20240412 | 113200 | 39907758600 | 3615 | 3615 | 3620 | 3610 | 26899 |
| 489 | 20240412 | 113100 | 39810513690 | 3620 | 3625 | 3630 | 3615 | 48224 |
| 490 | 20240412 | 113000 | 39635957315 | 3625 | 3620 | 3635 | 3620 | 91718 |
| 491 | 20240412 | 112900 | 39303311770 | 3625 | 3605 | 3625 | 3605 | 120394 |
| 492 | 20240412 | 112800 | 38868070675 | 3605 | 3600 | 3605 | 3600 | 26866 |
| 493 | 20240412 | 112700 | 38771266385 | 3600 | 3600 | 3605 | 3595 | 17845 |
| 494 | 20240412 | 112600 | 38707077105 | 3600 | 3605 | 3605 | 3595 | 19084 |
| 495 | 20240412 | 112500 | 38638372645 | 3605 | 3605 | 3605 | 3600 | 10843 |
| 496 | 20240412 | 112400 | 38599332025 | 3605 | 3595 | 3610 | 3595 | 58156 |
| 497 | 20240412 | 112300 | 38389739050 | 3600 | 3595 | 3600 | 3595 | 17075 |
| 498 | 20240412 | 112200 | 38328349290 | 3600 | 3605 | 3605 | 3595 | 21609 |
| 499 | 20240412 | 112100 | 38250583420 | 3600 | 3600 | 3605 | 3595 | 14589 |
| 500 | 20240412 | 112000 | 38198057615 | 3605 | 3595 | 3610 | 3590 | 79133 |
| 501 | 20240412 | 111900 | 37913169110 | 3595 | 3605 | 3605 | 3595 | 28763 |
| 502 | 20240412 | 111800 | 37809616640 | 3605 | 3605 | 3610 | 3600 | 42125 |
| 503 | 20240412 | 111700 | 37657723615 | 3605 | 3605 | 3605 | 3600 | 5625 |
| 504 | 20240412 | 111600 | 37637455360 | 3605 | 3600 | 3605 | 3600 | 16036 |
| 505 | 20240412 | 111500 | 37579669395 | 3605 | 3605 | 3605 | 3600 | 17103 |
| 506 | 20240412 | 111400 | 37518048480 | 3605 | 3600 | 3605 | 3595 | 19089 |
| 507 | 20240412 | 111300 | 37449294260 | 3595 | 3600 | 3600 | 3595 | 10782 |
| 508 | 20240412 | 111200 | 37410505425 | 3600 | 3600 | 3605 | 3600 | 18515 |
| 509 | 20240412 | 111100 | 37343839055 | 3600 | 3595 | 3605 | 3590 | 37785 |
| 510 | 20240412 | 111000 | 37207894710 | 3595 | 3590 | 3595 | 3585 | 13543 |
| 511 | 20240412 | 110900 | 37159267905 | 3590 | 3590 | 3595 | 3585 | 27583 |
| 512 | 20240412 | 110800 | 37060324110 | 3595 | 3600 | 3605 | 3590 | 31541 |
| 513 | 20240412 | 110700 | 36946847350 | 3605 | 3600 | 3605 | 3595 | 55621 |
| 514 | 20240412 | 110600 | 36746432065 | 3600 | 3595 | 3600 | 3595 | 46564 |
| 515 | 20240412 | 110500 | 36578819475 | 3595 | 3595 | 3595 | 3585 | 67811 |
| 516 | 20240412 | 110400 | 36335279290 | 3595 | 3595 | 3600 | 3590 | 42182 |
| 517 | 20240412 | 110300 | 36183643540 | 3595 | 3595 | 3600 | 3590 | 112157 |
| 518 | 20240412 | 110200 | 35780282580 | 3595 | 3585 | 3595 | 3575 | 130383 |
| 519 | 20240412 | 110100 | 35312451505 | 3585 | 3585 | 3585 | 3580 | 28765 |
| 520 | 20240412 | 110000 | 35209443180 | 3580 | 3585 | 3585 | 3575 | 49847 |
| 521 | 20240412 | 105900 | 35031019360 | 3580 | 3570 | 3585 | 3570 | 43518 |
| 522 | 20240412 | 105800 | 34875250055 | 3575 | 3570 | 3575 | 3560 | 69257 |
| 523 | 20240412 | 105700 | 34628034050 | 3570 | 3565 | 3570 | 3560 | 25558 |
| 524 | 20240412 | 105600 | 34536913945 | 3565 | 3570 | 3575 | 3565 | 29787 |
| 525 | 20240412 | 105500 | 34430595125 | 3570 | 3575 | 3575 | 3565 | 67618 |
| 526 | 20240412 | 105400 | 34189007730 | 3575 | 3555 | 3575 | 3555 | 64973 |
| 527 | 20240412 | 105300 | 33957327140 | 3560 | 3565 | 3565 | 3555 | 20870 |
| 528 | 20240412 | 105200 | 33883076230 | 3565 | 3555 | 3565 | 3555 | 27619 |
| 529 | 20240412 | 105100 | 33784785595 | 3555 | 3555 | 3555 | 3550 | 18020 |
| 530 | 20240412 | 105000 | 33720741330 | 3550 | 3550 | 3555 | 3545 | 9890 |
| 531 | 20240412 | 104900 | 33685623090 | 3550 | 3550 | 3560 | 3540 | 32988 |
| 532 | 20240412 | 104800 | 33568539845 | 3550 | 3535 | 3550 | 3535 | 8598 |
| 533 | 20240412 | 104700 | 33538096485 | 3540 | 3540 | 3545 | 3535 | 9286 |
| 534 | 20240412 | 104600 | 33505237150 | 3540 | 3535 | 3545 | 3530 | 44209 |
| 535 | 20240412 | 104500 | 33348925210 | 3535 | 3535 | 3535 | 3530 | 7939 |
| 536 | 20240412 | 104400 | 33320871205 | 3530 | 3540 | 3545 | 3530 | 38681 |
| 537 | 20240412 | 104300 | 33184074360 | 3545 | 3545 | 3550 | 3540 | 8496 |
| 538 | 20240412 | 104200 | 33153962775 | 3545 | 3545 | 3550 | 3540 | 11851 |
| 539 | 20240412 | 104100 | 33111974145 | 3545 | 3550 | 3550 | 3540 | 32188 |
| 540 | 20240412 | 104000 | 32997787500 | 3550 | 3550 | 3550 | 3545 | 5526 |
| 541 | 20240412 | 103900 | 32978180005 | 3545 | 3555 | 3565 | 3545 | 49913 |
| 542 | 20240412 | 103800 | 32800789675 | 3555 | 3530 | 3570 | 3525 | 112960 |
| 543 | 20240412 | 103700 | 32400579710 | 3530 | 3525 | 3535 | 3520 | 36131 |
| 544 | 20240412 | 103600 | 32273120365 | 3525 | 3530 | 3535 | 3525 | 31154 |
| 545 | 20240412 | 103500 | 32163196990 | 3530 | 3535 | 3535 | 3530 | 12568 |
| 546 | 20240412 | 103400 | 32118820775 | 3535 | 3535 | 3535 | 3530 | 15943 |
| 547 | 20240412 | 103300 | 32062482905 | 3535 | 3530 | 3540 | 3525 | 22786 |
| 548 | 20240412 | 103200 | 31981953530 | 3530 | 3520 | 3530 | 3510 | 108850 |
| 549 | 20240412 | 103100 | 31598865690 | 3515 | 3525 | 3525 | 3510 | 145443 |
| 550 | 20240412 | 103000 | 31087147615 | 3525 | 3535 | 3540 | 3525 | 64100 |
| 551 | 20240412 | 102900 | 30860961715 | 3540 | 3530 | 3540 | 3525 | 43750 |
| 552 | 20240412 | 102800 | 30706542495 | 3530 | 3535 | 3535 | 3525 | 52514 |
| 553 | 20240412 | 102700 | 30521247010 | 3535 | 3530 | 3540 | 3525 | 64242 |
| 554 | 20240412 | 102600 | 30294444690 | 3530 | 3540 | 3545 | 3530 | 114325 |
| 555 | 20240412 | 102500 | 29890583555 | 3540 | 3550 | 3555 | 3535 | 72274 |
| 556 | 20240412 | 102400 | 29634450375 | 3555 | 3565 | 3565 | 3555 | 13333 |
| 557 | 20240412 | 102300 | 29587005805 | 3565 | 3550 | 3570 | 3550 | 55968 |
| 558 | 20240412 | 102200 | 29388018205 | 3550 | 3555 | 3555 | 3550 | 29188 |
| 559 | 20240412 | 102100 | 29284396465 | 3555 | 3555 | 3560 | 3550 | 16453 |
| 560 | 20240412 | 102000 | 29225908475 | 3550 | 3555 | 3560 | 3550 | 12369 |
| 561 | 20240412 | 101900 | 29181977670 | 3550 | 3555 | 3560 | 3550 | 40942 |
| 562 | 20240412 | 101800 | 29036541635 | 3555 | 3555 | 3560 | 3550 | 30769 |
| 563 | 20240412 | 101700 | 28927142270 | 3560 | 3550 | 3560 | 3550 | 19623 |
| 564 | 20240412 | 101600 | 28857399400 | 3555 | 3550 | 3560 | 3550 | 31644 |
| 565 | 20240412 | 101500 | 28745005115 | 3550 | 3560 | 3565 | 3550 | 38921 |
| 566 | 20240412 | 101400 | 28606696995 | 3555 | 3560 | 3565 | 3555 | 37713 |
| 567 | 20240412 | 101300 | 28472583935 | 3555 | 3570 | 3570 | 3555 | 39714 |
| 568 | 20240412 | 101200 | 28331103300 | 3570 | 3575 | 3575 | 3560 | 56301 |
| 569 | 20240412 | 101100 | 28130419745 | 3575 | 3575 | 3575 | 3570 | 17110 |
| 570 | 20240412 | 101000 | 28069300685 | 3570 | 3580 | 3580 | 3570 | 23917 |
| 571 | 20240412 | 100900 | 27983828230 | 3575 | 3585 | 3590 | 3575 | 47393 |
| 572 | 20240412 | 100800 | 27813978845 | 3580 | 3590 | 3590 | 3580 | 26586 |
| 573 | 20240412 | 100700 | 27718724970 | 3590 | 3565 | 3595 | 3560 | 128594 |
| 574 | 20240412 | 100600 | 27258621645 | 3565 | 3570 | 3570 | 3565 | 10116 |
| 575 | 20240412 | 100500 | 27222543100 | 3570 | 3565 | 3570 | 3565 | 29568 |
| 576 | 20240412 | 100400 | 27117108760 | 3565 | 3575 | 3575 | 3565 | 23367 |
| 577 | 20240412 | 100300 | 27033690610 | 3570 | 3570 | 3575 | 3565 | 13304 |
| 578 | 20240412 | 100200 | 26986195725 | 3570 | 3570 | 3575 | 3565 | 43320 |
| 579 | 20240412 | 100100 | 26831453435 | 3570 | 3565 | 3575 | 3565 | 20185 |
| 580 | 20240412 | 100000 | 26759395715 | 3570 | 3570 | 3575 | 3565 | 23689 |
| 581 | 20240412 | 095900 | 26674832135 | 3575 | 3570 | 3575 | 3565 | 33232 |
| 582 | 20240412 | 095800 | 26556193530 | 3575 | 3565 | 3575 | 3565 | 31945 |
| 583 | 20240412 | 095700 | 26442167250 | 3565 | 3560 | 3570 | 3560 | 37575 |
| 584 | 20240412 | 095600 | 26308289280 | 3560 | 3565 | 3565 | 3555 | 32742 |
| 585 | 20240412 | 095500 | 26191688130 | 3565 | 3560 | 3565 | 3555 | 34924 |
| 586 | 20240412 | 095400 | 26067360020 | 3555 | 3550 | 3565 | 3550 | 45262 |
| 587 | 20240412 | 095300 | 25906287860 | 3550 | 3540 | 3555 | 3540 | 43015 |
| 588 | 20240412 | 095200 | 25753687500 | 3540 | 3550 | 3550 | 3530 | 87667 |
| 589 | 20240412 | 095100 | 25443366795 | 3550 | 3545 | 3550 | 3540 | 37702 |
| 590 | 20240412 | 095000 | 25309786940 | 3540 | 3535 | 3545 | 3535 | 51603 |
| 591 | 20240412 | 094900 | 25127198480 | 3535 | 3545 | 3545 | 3520 | 148453 |
| 592 | 20240412 | 094800 | 24603100015 | 3540 | 3545 | 3545 | 3535 | 76635 |
| 593 | 20240412 | 094700 | 24331862500 | 3540 | 3535 | 3550 | 3530 | 111633 |
| 594 | 20240412 | 094600 | 23936602215 | 3535 | 3540 | 3545 | 3535 | 48659 |
| 595 | 20240412 | 094500 | 23764403920 | 3540 | 3550 | 3555 | 3525 | 254303 |
| 596 | 20240412 | 094400 | 22865554275 | 3550 | 3565 | 3570 | 3540 | 350607 |
| 597 | 20240412 | 094300 | 21619780780 | 3570 | 3565 | 3575 | 3565 | 37622 |
| 598 | 20240412 | 094200 | 21485556110 | 3570 | 3570 | 3575 | 3565 | 50963 |
| 599 | 20240412 | 094100 | 21303760925 | 3570 | 3570 | 3575 | 3565 | 31892 |
| 600 | 20240412 | 094000 | 21189942310 | 3570 | 3570 | 3575 | 3565 | 78747 |
| 601 | 20240412 | 093900 | 20908731645 | 3570 | 3575 | 3580 | 3570 | 54109 |
| 602 | 20240412 | 093800 | 20715412855 | 3575 | 3585 | 3590 | 3575 | 40389 |
| 603 | 20240412 | 093700 | 20570864820 | 3585 | 3580 | 3590 | 3575 | 36309 |
| 604 | 20240412 | 093600 | 20440808005 | 3585 | 3570 | 3585 | 3570 | 33117 |
| 605 | 20240412 | 093500 | 20322495195 | 3575 | 3570 | 3575 | 3565 | 37472 |
| 606 | 20240412 | 093400 | 20188736095 | 3570 | 3595 | 3595 | 3565 | 85399 |
| 607 | 20240412 | 093300 | 19883102705 | 3595 | 3600 | 3600 | 3590 | 32465 |
| 608 | 20240412 | 093200 | 19766387065 | 3600 | 3595 | 3600 | 3590 | 88691 |
| 609 | 20240412 | 093100 | 19447464885 | 3595 | 3585 | 3595 | 3580 | 58350 |
| 610 | 20240412 | 093000 | 19237919010 | 3585 | 3560 | 3585 | 3560 | 58482 |
| 611 | 20240412 | 092900 | 19029034450 | 3565 | 3575 | 3575 | 3560 | 93894 |
| 612 | 20240412 | 092800 | 18694252945 | 3570 | 3575 | 3575 | 3565 | 64016 |
| 613 | 20240412 | 092700 | 18465718125 | 3575 | 3570 | 3580 | 3570 | 45131 |
| 614 | 20240412 | 092600 | 18304462565 | 3570 | 3575 | 3575 | 3565 | 32349 |
| 615 | 20240412 | 092500 | 18188962455 | 3575 | 3560 | 3575 | 3560 | 64804 |
| 616 | 20240412 | 092400 | 17957904130 | 3560 | 3580 | 3585 | 3560 | 106539 |
| 617 | 20240412 | 092300 | 17577161880 | 3580 | 3570 | 3580 | 3565 | 76345 |
| 618 | 20240412 | 092200 | 17304508645 | 3565 | 3570 | 3570 | 3560 | 106908 |
| 619 | 20240412 | 092100 | 16923580425 | 3565 | 3575 | 3580 | 3560 | 140182 |
| 620 | 20240412 | 092000 | 16423249515 | 3575 | 3590 | 3595 | 3575 | 137454 |
| 621 | 20240412 | 091900 | 15930867000 | 3590 | 3595 | 3600 | 3590 | 39915 |
| 622 | 20240412 | 091800 | 15787393645 | 3600 | 3615 | 3620 | 3595 | 46602 |
| 623 | 20240412 | 091700 | 15619362055 | 3615 | 3585 | 3620 | 3585 | 77788 |
| 624 | 20240412 | 091600 | 15338777910 | 3585 | 3600 | 3605 | 3585 | 66054 |
| 625 | 20240412 | 091500 | 15101378845 | 3600 | 3595 | 3610 | 3590 | 86851 |
| 626 | 20240412 | 091400 | 14788899305 | 3600 | 3605 | 3610 | 3590 | 119550 |
| 627 | 20240412 | 091300 | 14359087695 | 3600 | 3615 | 3615 | 3600 | 61827 |
| 628 | 20240412 | 091200 | 14136295595 | 3615 | 3620 | 3635 | 3605 | 123908 |
| 629 | 20240412 | 091100 | 13687393510 | 3620 | 3590 | 3625 | 3590 | 115355 |
| 630 | 20240412 | 091000 | 13270802175 | 3590 | 3605 | 3610 | 3590 | 118578 |
| 631 | 20240412 | 090900 | 12843760365 | 3605 | 3580 | 3605 | 3570 | 219935 |
| 632 | 20240412 | 090800 | 12055099120 | 3575 | 3605 | 3610 | 3575 | 275378 |
| 633 | 20240412 | 090700 | 11066615470 | 3600 | 3635 | 3640 | 3590 | 549136 |
| 634 | 20240412 | 090600 | 9084234480 | 3635 | 3650 | 3655 | 3635 | 142918 |
| 635 | 20240412 | 090500 | 8563635330 | 3645 | 3660 | 3665 | 3645 | 132322 |
| 636 | 20240412 | 090400 | 8080321495 | 3660 | 3645 | 3675 | 3640 | 133604 |
| 637 | 20240412 | 090300 | 7591136955 | 3640 | 3675 | 3680 | 3635 | 216097 |
| 638 | 20240412 | 090200 | 6801891870 | 3680 | 3645 | 3690 | 3630 | 288777 |
| 639 | 20240412 | 090100 | 5747906360 | 3640 | 3675 | 3680 | 3640 | 362148 |
| 640 | 20240412 | 090000 | 4424174130 | 3675 | 3690 | 3710 | 3675 | 747460 |