33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 195200 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 225295 |
| 3 | 20240426 | 195100 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 4 | 20240426 | 195000 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 5 | 20240426 | 194900 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 6 | 20240426 | 194800 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 7 | 20240426 | 194700 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 8 | 20240426 | 194600 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 9 | 20240426 | 194500 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 10 | 20240426 | 194400 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 11 | 20240426 | 194300 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 12 | 20240426 | 194200 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 13 | 20240426 | 194100 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 14 | 20240426 | 194000 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 15 | 20240426 | 193900 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 16 | 20240426 | 193800 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 17 | 20240426 | 193700 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 18 | 20240426 | 193600 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 19 | 20240426 | 193500 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 20 | 20240426 | 193400 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 21 | 20240426 | 193300 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 22 | 20240426 | 193200 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 23 | 20240426 | 193100 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 24 | 20240426 | 193000 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 25 | 20240426 | 192900 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 26 | 20240426 | 192800 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 27 | 20240426 | 192700 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 28 | 20240426 | 192600 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 29 | 20240426 | 192500 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 30 | 20240426 | 192400 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 31 | 20240426 | 192300 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 32 | 20240426 | 192200 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 225295 |
| 33 | 20240426 | 192100 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 34 | 20240426 | 192000 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 35 | 20240426 | 191900 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 36 | 20240426 | 191800 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 37 | 20240426 | 191700 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 38 | 20240426 | 191600 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 39 | 20240426 | 191500 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 40 | 20240426 | 191400 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 41 | 20240426 | 191300 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 42 | 20240426 | 191200 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 43 | 20240426 | 191100 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 44 | 20240426 | 191000 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 45 | 20240426 | 190900 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 46 | 20240426 | 190800 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 47 | 20240426 | 190700 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 48 | 20240426 | 190600 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 49 | 20240426 | 190500 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 50 | 20240426 | 190400 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 51 | 20240426 | 190300 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 52 | 20240426 | 190200 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 53 | 20240426 | 190100 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 54 | 20240426 | 190000 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 55 | 20240426 | 185900 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 56 | 20240426 | 185800 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 57 | 20240426 | 185700 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 58 | 20240426 | 185600 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 59 | 20240426 | 185500 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 60 | 20240426 | 185400 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 61 | 20240426 | 185300 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 62 | 20240426 | 185200 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 225295 |
| 63 | 20240426 | 185100 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 64 | 20240426 | 185000 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 65 | 20240426 | 184900 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 66 | 20240426 | 184800 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 67 | 20240426 | 184700 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 68 | 20240426 | 184600 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 69 | 20240426 | 184500 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 70 | 20240426 | 184400 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 71 | 20240426 | 184300 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 72 | 20240426 | 184200 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 73 | 20240426 | 184100 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 74 | 20240426 | 184000 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 75 | 20240426 | 183900 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 76 | 20240426 | 183800 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 77 | 20240426 | 183700 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 78 | 20240426 | 183600 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 79 | 20240426 | 183500 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 80 | 20240426 | 183400 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 81 | 20240426 | 183300 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 82 | 20240426 | 183200 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 83 | 20240426 | 183100 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 84 | 20240426 | 183000 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 85 | 20240426 | 182900 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 86 | 20240426 | 182800 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 87 | 20240426 | 182700 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 88 | 20240426 | 182600 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 89 | 20240426 | 182500 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 90 | 20240426 | 182400 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 91 | 20240426 | 182300 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 92 | 20240426 | 182200 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 225295 |
| 93 | 20240426 | 182100 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 94 | 20240426 | 182000 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 95 | 20240426 | 181900 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 96 | 20240426 | 181800 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 97 | 20240426 | 181700 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 98 | 20240426 | 181600 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 99 | 20240426 | 181500 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 100 | 20240426 | 181400 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 101 | 20240426 | 181300 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 102 | 20240426 | 181200 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 103 | 20240426 | 181100 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 104 | 20240426 | 181000 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 105 | 20240426 | 180900 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 106 | 20240426 | 180800 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 107 | 20240426 | 180700 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 108 | 20240426 | 180600 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 109 | 20240426 | 180500 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 110 | 20240426 | 180400 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 111 | 20240426 | 180300 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 112 | 20240426 | 180200 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 113 | 20240426 | 180100 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 114 | 20240426 | 180000 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 115 | 20240426 | 175900 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 116 | 20240426 | 175800 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 117 | 20240426 | 175700 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 118 | 20240426 | 175600 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 119 | 20240426 | 175500 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 120 | 20240426 | 175400 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 121 | 20240426 | 175300 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 122 | 20240426 | 175200 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 225295 |
| 123 | 20240426 | 175100 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 124 | 20240426 | 175000 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 125 | 20240426 | 174900 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 126 | 20240426 | 174800 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 127 | 20240426 | 174700 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 128 | 20240426 | 174600 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 129 | 20240426 | 174500 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 130 | 20240426 | 174400 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 131 | 20240426 | 174300 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 132 | 20240426 | 174200 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 133 | 20240426 | 174100 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 134 | 20240426 | 174000 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 135 | 20240426 | 173900 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 136 | 20240426 | 173800 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 137 | 20240426 | 173700 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 138 | 20240426 | 173600 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 139 | 20240426 | 173500 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 140 | 20240426 | 173400 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 141 | 20240426 | 173300 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 142 | 20240426 | 173200 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 143 | 20240426 | 173100 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 144 | 20240426 | 173000 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 145 | 20240426 | 172900 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 146 | 20240426 | 172800 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 147 | 20240426 | 172700 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 148 | 20240426 | 172600 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 149 | 20240426 | 172500 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 150 | 20240426 | 172400 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 151 | 20240426 | 172300 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 152 | 20240426 | 172200 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 225295 |
| 153 | 20240426 | 172100 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 154 | 20240426 | 172000 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 155 | 20240426 | 171900 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 156 | 20240426 | 171800 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 157 | 20240426 | 171700 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 158 | 20240426 | 171600 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 159 | 20240426 | 171500 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 160 | 20240426 | 171400 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 161 | 20240426 | 171300 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 162 | 20240426 | 171200 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 163 | 20240426 | 171100 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 164 | 20240426 | 171000 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 165 | 20240426 | 170900 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 166 | 20240426 | 170800 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 167 | 20240426 | 170700 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 168 | 20240426 | 170600 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 169 | 20240426 | 170500 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 170 | 20240426 | 170400 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 171 | 20240426 | 170300 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 172 | 20240426 | 170200 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 173 | 20240426 | 170100 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 174 | 20240426 | 170000 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 175 | 20240426 | 165900 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 176 | 20240426 | 165800 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 177 | 20240426 | 165700 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 178 | 20240426 | 165600 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 179 | 20240426 | 165500 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 180 | 20240426 | 165400 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 181 | 20240426 | 165300 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 182 | 20240426 | 165200 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 225295 |
| 183 | 20240426 | 165100 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 184 | 20240426 | 165000 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 185 | 20240426 | 164900 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 186 | 20240426 | 164800 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 187 | 20240426 | 164700 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 188 | 20240426 | 164600 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 189 | 20240426 | 164500 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 190 | 20240426 | 164400 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 191 | 20240426 | 164300 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 192 | 20240426 | 164200 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 193 | 20240426 | 164100 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 194 | 20240426 | 164000 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 195 | 20240426 | 163900 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 196 | 20240426 | 163800 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 197 | 20240426 | 163700 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 198 | 20240426 | 163600 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 199 | 20240426 | 163500 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 200 | 20240426 | 163400 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 201 | 20240426 | 163300 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 202 | 20240426 | 163200 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 203 | 20240426 | 163100 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 204 | 20240426 | 163000 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 205 | 20240426 | 162900 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 206 | 20240426 | 162800 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 207 | 20240426 | 162700 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 208 | 20240426 | 162600 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 209 | 20240426 | 162500 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 210 | 20240426 | 162400 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 211 | 20240426 | 162300 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 212 | 20240426 | 162200 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 225295 |
| 213 | 20240426 | 162100 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 214 | 20240426 | 162000 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 215 | 20240426 | 161900 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 216 | 20240426 | 161800 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 217 | 20240426 | 161700 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 218 | 20240426 | 161600 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 219 | 20240426 | 161500 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 220 | 20240426 | 161400 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 221 | 20240426 | 161300 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 222 | 20240426 | 161200 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 223 | 20240426 | 161100 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 224 | 20240426 | 161000 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 225 | 20240426 | 160900 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 226 | 20240426 | 160800 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 227 | 20240426 | 160700 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 228 | 20240426 | 160600 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 229 | 20240426 | 160500 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 230 | 20240426 | 160400 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 231 | 20240426 | 160300 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 232 | 20240426 | 160200 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 233 | 20240426 | 160100 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 234 | 20240426 | 160000 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 235 | 20240426 | 155900 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 236 | 20240426 | 155800 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 237 | 20240426 | 155700 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 238 | 20240426 | 155600 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 239 | 20240426 | 155500 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 240 | 20240426 | 155400 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 241 | 20240426 | 155300 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 242 | 20240426 | 155200 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 225295 |
| 243 | 20240426 | 155100 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 244 | 20240426 | 155000 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 245 | 20240426 | 154900 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 246 | 20240426 | 154800 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 247 | 20240426 | 154700 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 248 | 20240426 | 154600 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 249 | 20240426 | 154500 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 250 | 20240426 | 154400 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 251 | 20240426 | 154300 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 252 | 20240426 | 154200 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 253 | 20240426 | 154100 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 254 | 20240426 | 154000 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 255 | 20240426 | 153900 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 256 | 20240426 | 153800 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 257 | 20240426 | 153700 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 258 | 20240426 | 153600 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 259 | 20240426 | 153500 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 260 | 20240426 | 153400 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 261 | 20240426 | 153300 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 262 | 20240426 | 153200 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 263 | 20240426 | 153100 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 0 |
| 264 | 20240426 | 153000 | 35312293450 | 3375 | 3375 | 3375 | 3375 | 225295 |
| 265 | 20240426 | 152900 | 34551922825 | 3370 | 3370 | 3370 | 3370 | 0 |
| 266 | 20240426 | 152800 | 34551922825 | 3370 | 3370 | 3370 | 3370 | 0 |
| 267 | 20240426 | 152700 | 34551922825 | 3370 | 3370 | 3370 | 3370 | 0 |
| 268 | 20240426 | 152600 | 34551922825 | 3370 | 3370 | 3370 | 3370 | 0 |
| 269 | 20240426 | 152500 | 34551922825 | 3370 | 3370 | 3370 | 3370 | 0 |
| 270 | 20240426 | 152400 | 34551922825 | 3370 | 3370 | 3370 | 3370 | 0 |
| 271 | 20240426 | 152300 | 34551922825 | 3370 | 3370 | 3370 | 3370 | 0 |
| 272 | 20240426 | 152200 | 34551922825 | 3370 | 3370 | 3370 | 3370 | 0 |
| 273 | 20240426 | 152100 | 34551922825 | 3370 | 3370 | 3370 | 3370 | 0 |
| 274 | 20240426 | 152000 | 34551922825 | 3370 | 3370 | 3370 | 3370 | 0 |
| 275 | 20240426 | 151900 | 34551922825 | 3370 | 3370 | 3370 | 3360 | 48674 |
| 276 | 20240426 | 151800 | 34388106195 | 3370 | 3370 | 3375 | 3365 | 22342 |
| 277 | 20240426 | 151700 | 34312833690 | 3365 | 3365 | 3370 | 3360 | 33658 |
| 278 | 20240426 | 151600 | 34199502215 | 3365 | 3355 | 3365 | 3350 | 34792 |
| 279 | 20240426 | 151500 | 34082633865 | 3355 | 3355 | 3360 | 3350 | 41962 |
| 280 | 20240426 | 151400 | 33941893335 | 3355 | 3360 | 3360 | 3350 | 102454 |
| 281 | 20240426 | 151300 | 33598263355 | 3360 | 3365 | 3370 | 3360 | 18456 |
| 282 | 20240426 | 151200 | 33536184330 | 3365 | 3370 | 3375 | 3365 | 33580 |
| 283 | 20240426 | 151100 | 33423034250 | 3375 | 3370 | 3375 | 3370 | 9730 |
| 284 | 20240426 | 151000 | 33390201600 | 3375 | 3370 | 3375 | 3365 | 11833 |
| 285 | 20240426 | 150900 | 33350298495 | 3375 | 3370 | 3375 | 3365 | 36802 |
| 286 | 20240426 | 150800 | 33226275760 | 3365 | 3370 | 3370 | 3365 | 16665 |
| 287 | 20240426 | 150700 | 33170124470 | 3370 | 3370 | 3370 | 3365 | 20543 |
| 288 | 20240426 | 150600 | 33100895065 | 3365 | 3370 | 3370 | 3365 | 3008 |
| 289 | 20240426 | 150500 | 33090769945 | 3365 | 3365 | 3370 | 3360 | 17325 |
| 290 | 20240426 | 150400 | 33032491990 | 3365 | 3360 | 3365 | 3355 | 42749 |
| 291 | 20240426 | 150300 | 32888869385 | 3365 | 3365 | 3365 | 3360 | 10668 |
| 292 | 20240426 | 150200 | 32853002490 | 3365 | 3365 | 3370 | 3360 | 17146 |
| 293 | 20240426 | 150100 | 32795305780 | 3370 | 3370 | 3375 | 3365 | 37136 |
| 294 | 20240426 | 150000 | 32670165270 | 3370 | 3375 | 3375 | 3370 | 9197 |
| 295 | 20240426 | 145900 | 32639142060 | 3370 | 3375 | 3375 | 3370 | 9487 |
| 296 | 20240426 | 145800 | 32607126250 | 3375 | 3370 | 3375 | 3370 | 8773 |
| 297 | 20240426 | 145700 | 32577552375 | 3370 | 3370 | 3375 | 3365 | 19844 |
| 298 | 20240426 | 145600 | 32510678660 | 3370 | 3375 | 3380 | 3365 | 63894 |
| 299 | 20240426 | 145500 | 32295227955 | 3375 | 3375 | 3375 | 3370 | 8867 |
| 300 | 20240426 | 145400 | 32265307790 | 3370 | 3370 | 3370 | 3365 | 24258 |
| 301 | 20240426 | 145300 | 32183562995 | 3370 | 3365 | 3370 | 3365 | 9096 |
| 302 | 20240426 | 145200 | 32152914260 | 3370 | 3370 | 3370 | 3365 | 5497 |
| 303 | 20240426 | 145100 | 32134400755 | 3370 | 3370 | 3375 | 3365 | 22998 |
| 304 | 20240426 | 145000 | 32056883330 | 3370 | 3375 | 3375 | 3370 | 14453 |
| 305 | 20240426 | 144900 | 32008158280 | 3375 | 3370 | 3375 | 3365 | 10450 |
| 306 | 20240426 | 144800 | 31972920150 | 3370 | 3370 | 3375 | 3365 | 11678 |
| 307 | 20240426 | 144700 | 31933567695 | 3370 | 3365 | 3380 | 3365 | 93887 |
| 308 | 20240426 | 144600 | 31617187095 | 3360 | 3355 | 3365 | 3350 | 53282 |
| 309 | 20240426 | 144500 | 31438196565 | 3355 | 3355 | 3360 | 3355 | 14604 |
| 310 | 20240426 | 144400 | 31389198530 | 3355 | 3355 | 3360 | 3350 | 19521 |
| 311 | 20240426 | 144300 | 31323734740 | 3355 | 3355 | 3355 | 3350 | 3678 |
| 312 | 20240426 | 144200 | 31311400575 | 3355 | 3355 | 3360 | 3355 | 8013 |
| 313 | 20240426 | 144100 | 31284516890 | 3355 | 3355 | 3360 | 3350 | 10336 |
| 314 | 20240426 | 144000 | 31249841405 | 3360 | 3360 | 3360 | 3355 | 5152 |
| 315 | 20240426 | 143900 | 31232537055 | 3360 | 3355 | 3360 | 3350 | 8619 |
| 316 | 20240426 | 143800 | 31203630780 | 3355 | 3345 | 3355 | 3345 | 13058 |
| 317 | 20240426 | 143700 | 31159887055 | 3345 | 3350 | 3350 | 3345 | 1601 |
| 318 | 20240426 | 143600 | 31154528040 | 3345 | 3350 | 3350 | 3345 | 6618 |
| 319 | 20240426 | 143500 | 31132389295 | 3350 | 3345 | 3350 | 3345 | 955 |
| 320 | 20240426 | 143400 | 31129192300 | 3345 | 3345 | 3350 | 3345 | 14688 |
| 321 | 20240426 | 143300 | 31080051980 | 3345 | 3350 | 3350 | 3345 | 3337 |
| 322 | 20240426 | 143200 | 31068873880 | 3350 | 3345 | 3355 | 3340 | 20315 |
| 323 | 20240426 | 143100 | 31000900750 | 3345 | 3345 | 3345 | 3340 | 1126 |
| 324 | 20240426 | 143000 | 30997134780 | 3345 | 3345 | 3345 | 3340 | 3038 |
| 325 | 20240426 | 142900 | 30986975705 | 3345 | 3345 | 3345 | 3340 | 10759 |
| 326 | 20240426 | 142800 | 30951038125 | 3340 | 3335 | 3340 | 3335 | 11178 |
| 327 | 20240426 | 142700 | 30913733305 | 3335 | 3340 | 3345 | 3335 | 16621 |
| 328 | 20240426 | 142600 | 30858231050 | 3340 | 3340 | 3345 | 3335 | 20072 |
| 329 | 20240426 | 142500 | 30791214445 | 3340 | 3355 | 3360 | 3340 | 43916 |
| 330 | 20240426 | 142400 | 30644096345 | 3355 | 3360 | 3360 | 3355 | 8896 |
| 331 | 20240426 | 142300 | 30614243980 | 3360 | 3360 | 3365 | 3355 | 7533 |
| 332 | 20240426 | 142200 | 30588936830 | 3355 | 3360 | 3360 | 3355 | 7128 |
| 333 | 20240426 | 142100 | 30564998435 | 3355 | 3360 | 3360 | 3355 | 3030 |
| 334 | 20240426 | 142000 | 30554823360 | 3360 | 3355 | 3360 | 3355 | 4769 |
| 335 | 20240426 | 141900 | 30538799625 | 3360 | 3360 | 3360 | 3355 | 8804 |
| 336 | 20240426 | 141800 | 30509254850 | 3360 | 3360 | 3365 | 3355 | 11551 |
| 337 | 20240426 | 141700 | 30470443465 | 3365 | 3365 | 3365 | 3355 | 13528 |
| 338 | 20240426 | 141600 | 30424990900 | 3360 | 3360 | 3365 | 3355 | 16007 |
| 339 | 20240426 | 141500 | 30371222350 | 3360 | 3355 | 3360 | 3355 | 6566 |
| 340 | 20240426 | 141400 | 30349168980 | 3360 | 3360 | 3360 | 3355 | 12413 |
| 341 | 20240426 | 141300 | 30307503670 | 3355 | 3370 | 3370 | 3355 | 29467 |
| 342 | 20240426 | 141200 | 30208438415 | 3365 | 3360 | 3370 | 3355 | 41474 |
| 343 | 20240426 | 141100 | 30068999130 | 3360 | 3355 | 3360 | 3355 | 7167 |
| 344 | 20240426 | 141000 | 30044931245 | 3355 | 3360 | 3360 | 3355 | 14194 |
| 345 | 20240426 | 140900 | 29997284495 | 3360 | 3355 | 3360 | 3355 | 1477 |
| 346 | 20240426 | 140800 | 29992327595 | 3355 | 3355 | 3360 | 3355 | 14797 |
| 347 | 20240426 | 140700 | 29942667965 | 3360 | 3360 | 3365 | 3355 | 15306 |
| 348 | 20240426 | 140600 | 29891238980 | 3360 | 3360 | 3365 | 3355 | 18731 |
| 349 | 20240426 | 140500 | 29828324395 | 3360 | 3355 | 3360 | 3350 | 10802 |
| 350 | 20240426 | 140400 | 29792066450 | 3355 | 3350 | 3355 | 3345 | 4163 |
| 351 | 20240426 | 140300 | 29778126435 | 3350 | 3350 | 3355 | 3345 | 5900 |
| 352 | 20240426 | 140200 | 29758363860 | 3350 | 3360 | 3360 | 3345 | 18030 |
| 353 | 20240426 | 140100 | 29697960865 | 3360 | 3355 | 3360 | 3355 | 13930 |
| 354 | 20240426 | 140000 | 29651187060 | 3350 | 3355 | 3355 | 3350 | 10086 |
| 355 | 20240426 | 135900 | 29617350905 | 3350 | 3340 | 3360 | 3335 | 56183 |
| 356 | 20240426 | 135800 | 29429177805 | 3340 | 3350 | 3350 | 3335 | 24744 |
| 357 | 20240426 | 135700 | 29346463785 | 3350 | 3345 | 3350 | 3345 | 6273 |
| 358 | 20240426 | 135600 | 29325458880 | 3345 | 3350 | 3355 | 3340 | 31373 |
| 359 | 20240426 | 135500 | 29220464445 | 3350 | 3340 | 3355 | 3340 | 13452 |
| 360 | 20240426 | 135400 | 29175424480 | 3340 | 3355 | 3360 | 3335 | 63023 |
| 361 | 20240426 | 135300 | 28964351865 | 3350 | 3335 | 3350 | 3335 | 26667 |
| 362 | 20240426 | 135200 | 28875112665 | 3340 | 3340 | 3345 | 3335 | 20649 |
| 363 | 20240426 | 135100 | 28806129645 | 3340 | 3350 | 3350 | 3340 | 15247 |
| 364 | 20240426 | 135000 | 28755101955 | 3350 | 3345 | 3355 | 3340 | 59315 |
| 365 | 20240426 | 134900 | 28556498005 | 3340 | 3330 | 3345 | 3330 | 80611 |
| 366 | 20240426 | 134800 | 28287301715 | 3335 | 3330 | 3335 | 3325 | 15943 |
| 367 | 20240426 | 134700 | 28234203135 | 3330 | 3335 | 3335 | 3325 | 30734 |
| 368 | 20240426 | 134600 | 28131837065 | 3335 | 3330 | 3335 | 3325 | 28782 |
| 369 | 20240426 | 134500 | 28035902510 | 3335 | 3325 | 3335 | 3320 | 36642 |
| 370 | 20240426 | 134400 | 27913923920 | 3325 | 3310 | 3325 | 3305 | 60956 |
| 371 | 20240426 | 134300 | 27711906095 | 3310 | 3305 | 3310 | 3300 | 14895 |
| 372 | 20240426 | 134200 | 27662700740 | 3305 | 3305 | 3305 | 3300 | 8766 |
| 373 | 20240426 | 134100 | 27633748185 | 3305 | 3300 | 3305 | 3300 | 12809 |
| 374 | 20240426 | 134000 | 27591421105 | 3305 | 3300 | 3305 | 3300 | 8165 |
| 375 | 20240426 | 133900 | 27564471125 | 3305 | 3305 | 3305 | 3300 | 3801 |
| 376 | 20240426 | 133800 | 27551918360 | 3305 | 3300 | 3305 | 3300 | 4721 |
| 377 | 20240426 | 133700 | 27536338800 | 3300 | 3295 | 3300 | 3290 | 3860 |
| 378 | 20240426 | 133600 | 27523620145 | 3295 | 3290 | 3295 | 3290 | 8291 |
| 379 | 20240426 | 133500 | 27496324810 | 3295 | 3300 | 3305 | 3290 | 35042 |
| 380 | 20240426 | 133400 | 27380742535 | 3305 | 3310 | 3310 | 3305 | 11554 |
| 381 | 20240426 | 133300 | 27342538815 | 3310 | 3305 | 3310 | 3300 | 15916 |
| 382 | 20240426 | 133200 | 27289935190 | 3305 | 3305 | 3310 | 3300 | 15106 |
| 383 | 20240426 | 133100 | 27240013495 | 3310 | 3305 | 3310 | 3300 | 15443 |
| 384 | 20240426 | 133000 | 27188970670 | 3305 | 3305 | 3305 | 3300 | 14700 |
| 385 | 20240426 | 132900 | 27140390300 | 3305 | 3305 | 3305 | 3300 | 7391 |
| 386 | 20240426 | 132800 | 27115973195 | 3305 | 3295 | 3305 | 3290 | 19714 |
| 387 | 20240426 | 132700 | 27050948790 | 3300 | 3290 | 3300 | 3280 | 25352 |
| 388 | 20240426 | 132600 | 26967475605 | 3290 | 3280 | 3290 | 3275 | 16941 |
| 389 | 20240426 | 132500 | 26911877685 | 3280 | 3285 | 3290 | 3280 | 28296 |
| 390 | 20240426 | 132400 | 26819037340 | 3290 | 3290 | 3290 | 3285 | 36266 |
| 391 | 20240426 | 132300 | 26699893850 | 3290 | 3290 | 3290 | 3285 | 10057 |
| 392 | 20240426 | 132200 | 26666838065 | 3290 | 3290 | 3290 | 3285 | 6547 |
| 393 | 20240426 | 132100 | 26645306035 | 3290 | 3290 | 3290 | 3285 | 15678 |
| 394 | 20240426 | 132000 | 26593726170 | 3285 | 3290 | 3290 | 3285 | 8347 |
| 395 | 20240426 | 131900 | 26566286385 | 3290 | 3285 | 3290 | 3285 | 8821 |
| 396 | 20240426 | 131800 | 26537287640 | 3290 | 3290 | 3290 | 3285 | 4882 |
| 397 | 20240426 | 131700 | 26521239055 | 3290 | 3285 | 3290 | 3285 | 1214 |
| 398 | 20240426 | 131600 | 26517250275 | 3285 | 3285 | 3290 | 3280 | 7168 |
| 399 | 20240426 | 131500 | 26493706005 | 3285 | 3295 | 3295 | 3285 | 31428 |
| 400 | 20240426 | 131400 | 26390320695 | 3290 | 3295 | 3295 | 3290 | 4185 |
| 401 | 20240426 | 131300 | 26376532480 | 3295 | 3290 | 3295 | 3290 | 3754 |
| 402 | 20240426 | 131200 | 26364163875 | 3295 | 3295 | 3295 | 3290 | 7993 |
| 403 | 20240426 | 131100 | 26337835315 | 3290 | 3290 | 3295 | 3290 | 4827 |
| 404 | 20240426 | 131000 | 26321943290 | 3290 | 3295 | 3295 | 3290 | 2904 |
| 405 | 20240426 | 130900 | 26312383880 | 3295 | 3290 | 3300 | 3290 | 23501 |
| 406 | 20240426 | 130800 | 26234948835 | 3295 | 3290 | 3295 | 3290 | 12094 |
| 407 | 20240426 | 130700 | 26195158060 | 3295 | 3290 | 3295 | 3285 | 17171 |
| 408 | 20240426 | 130600 | 26138662405 | 3285 | 3280 | 3290 | 3275 | 17286 |
| 409 | 20240426 | 130500 | 26081908300 | 3285 | 3275 | 3285 | 3275 | 20526 |
| 410 | 20240426 | 130400 | 26014634740 | 3275 | 3275 | 3280 | 3275 | 5817 |
| 411 | 20240426 | 130300 | 25995565225 | 3275 | 3275 | 3280 | 3270 | 20068 |
| 412 | 20240426 | 130200 | 25929848845 | 3275 | 3265 | 3280 | 3265 | 42815 |
| 413 | 20240426 | 130100 | 25789841865 | 3270 | 3270 | 3285 | 3265 | 45477 |
| 414 | 20240426 | 130000 | 25641112615 | 3270 | 3280 | 3285 | 3270 | 15938 |
| 415 | 20240426 | 125900 | 25588899245 | 3280 | 3280 | 3285 | 3280 | 11533 |
| 416 | 20240426 | 125800 | 25551070985 | 3280 | 3285 | 3290 | 3280 | 10331 |
| 417 | 20240426 | 125700 | 25517161010 | 3290 | 3285 | 3290 | 3280 | 35825 |
| 418 | 20240426 | 125600 | 25399505370 | 3285 | 3285 | 3285 | 3280 | 3626 |
| 419 | 20240426 | 125500 | 25387604160 | 3285 | 3285 | 3285 | 3280 | 6059 |
| 420 | 20240426 | 125400 | 25367704235 | 3285 | 3280 | 3285 | 3275 | 26087 |
| 421 | 20240426 | 125300 | 25282173670 | 3285 | 3280 | 3285 | 3275 | 12122 |
| 422 | 20240426 | 125200 | 25242410715 | 3275 | 3270 | 3280 | 3270 | 15121 |
| 423 | 20240426 | 125100 | 25192896065 | 3270 | 3265 | 3270 | 3265 | 18466 |
| 424 | 20240426 | 125000 | 25132560765 | 3265 | 3265 | 3270 | 3260 | 32581 |
| 425 | 20240426 | 124900 | 25026181185 | 3265 | 3270 | 3270 | 3265 | 14596 |
| 426 | 20240426 | 124800 | 24978481525 | 3270 | 3265 | 3270 | 3265 | 4799 |
| 427 | 20240426 | 124700 | 24962793535 | 3270 | 3270 | 3280 | 3265 | 15463 |
| 428 | 20240426 | 124600 | 24912253955 | 3275 | 3275 | 3285 | 3265 | 32882 |
| 429 | 20240426 | 124500 | 24804648300 | 3275 | 3290 | 3290 | 3275 | 29150 |
| 430 | 20240426 | 124400 | 24708970785 | 3290 | 3295 | 3295 | 3285 | 6896 |
| 431 | 20240426 | 124300 | 24686282980 | 3295 | 3295 | 3300 | 3290 | 18528 |
| 432 | 20240426 | 124200 | 24625287895 | 3295 | 3305 | 3305 | 3290 | 33540 |
| 433 | 20240426 | 124100 | 24514679160 | 3305 | 3295 | 3305 | 3295 | 35113 |
| 434 | 20240426 | 124000 | 24398783795 | 3290 | 3285 | 3295 | 3280 | 58593 |
| 435 | 20240426 | 123900 | 24205881830 | 3285 | 3285 | 3285 | 3280 | 2862 |
| 436 | 20240426 | 123800 | 24196483980 | 3280 | 3285 | 3285 | 3280 | 9128 |
| 437 | 20240426 | 123700 | 24166508900 | 3285 | 3285 | 3290 | 3285 | 4480 |
| 438 | 20240426 | 123600 | 24151789030 | 3285 | 3285 | 3290 | 3285 | 12603 |
| 439 | 20240426 | 123500 | 24110388170 | 3285 | 3285 | 3290 | 3280 | 10984 |
| 440 | 20240426 | 123400 | 24074294795 | 3290 | 3290 | 3295 | 3285 | 55332 |
| 441 | 20240426 | 123300 | 23892269375 | 3295 | 3290 | 3295 | 3285 | 17012 |
| 442 | 20240426 | 123200 | 23836303625 | 3290 | 3285 | 3290 | 3280 | 18405 |
| 443 | 20240426 | 123100 | 23775843335 | 3285 | 3285 | 3290 | 3280 | 22714 |
| 444 | 20240426 | 123000 | 23701188090 | 3285 | 3285 | 3295 | 3280 | 44892 |
| 445 | 20240426 | 122900 | 23553555565 | 3285 | 3280 | 3290 | 3275 | 26468 |
| 446 | 20240426 | 122800 | 23466618370 | 3280 | 3270 | 3285 | 3265 | 5778 |
| 447 | 20240426 | 122700 | 23447671865 | 3270 | 3270 | 3275 | 3265 | 16390 |
| 448 | 20240426 | 122600 | 23394085825 | 3270 | 3275 | 3285 | 3265 | 43501 |
| 449 | 20240426 | 122500 | 23251615525 | 3275 | 3275 | 3280 | 3275 | 34365 |
| 450 | 20240426 | 122400 | 23138911770 | 3280 | 3275 | 3280 | 3275 | 14224 |
| 451 | 20240426 | 122300 | 23092288725 | 3275 | 3265 | 3275 | 3265 | 70666 |
| 452 | 20240426 | 122200 | 22861187485 | 3270 | 3265 | 3270 | 3260 | 36064 |
| 453 | 20240426 | 122100 | 22743450105 | 3265 | 3260 | 3270 | 3260 | 13840 |
| 454 | 20240426 | 122000 | 22698302530 | 3255 | 3265 | 3270 | 3255 | 31663 |
| 455 | 20240426 | 121900 | 22595027170 | 3270 | 3260 | 3270 | 3260 | 31081 |
| 456 | 20240426 | 121800 | 22493623680 | 3265 | 3265 | 3270 | 3260 | 22402 |
| 457 | 20240426 | 121700 | 22420526075 | 3265 | 3275 | 3275 | 3265 | 33532 |
| 458 | 20240426 | 121600 | 22310986625 | 3270 | 3275 | 3280 | 3265 | 16848 |
| 459 | 20240426 | 121500 | 22255888135 | 3280 | 3270 | 3280 | 3265 | 24161 |
| 460 | 20240426 | 121400 | 22176944155 | 3270 | 3265 | 3275 | 3260 | 82700 |
| 461 | 20240426 | 121300 | 21907058315 | 3260 | 3270 | 3275 | 3260 | 103602 |
| 462 | 20240426 | 121200 | 21568541180 | 3270 | 3285 | 3285 | 3270 | 42823 |
| 463 | 20240426 | 121100 | 21428283250 | 3285 | 3285 | 3290 | 3280 | 6796 |
| 464 | 20240426 | 121000 | 21405979015 | 3285 | 3290 | 3295 | 3280 | 20235 |
| 465 | 20240426 | 120900 | 21339492305 | 3290 | 3290 | 3295 | 3285 | 39324 |
| 466 | 20240426 | 120800 | 21210116915 | 3290 | 3290 | 3290 | 3285 | 14430 |
| 467 | 20240426 | 120700 | 21162686395 | 3290 | 3295 | 3300 | 3285 | 13992 |
| 468 | 20240426 | 120600 | 21116626020 | 3295 | 3300 | 3300 | 3295 | 8636 |
| 469 | 20240426 | 120500 | 21088158835 | 3300 | 3300 | 3305 | 3295 | 25383 |
| 470 | 20240426 | 120400 | 21004399700 | 3295 | 3295 | 3300 | 3290 | 10927 |
| 471 | 20240426 | 120300 | 20968407120 | 3295 | 3290 | 3300 | 3290 | 5818 |
| 472 | 20240426 | 120200 | 20949254900 | 3295 | 3295 | 3300 | 3295 | 16261 |
| 473 | 20240426 | 120100 | 20895674620 | 3295 | 3290 | 3300 | 3285 | 54124 |
| 474 | 20240426 | 120000 | 20717592615 | 3290 | 3290 | 3290 | 3285 | 17892 |
| 475 | 20240426 | 115900 | 20658749820 | 3290 | 3285 | 3300 | 3275 | 13773 |
| 476 | 20240426 | 115800 | 20613495195 | 3285 | 3285 | 3290 | 3265 | 74691 |
| 477 | 20240426 | 115700 | 20368802725 | 3280 | 3285 | 3290 | 3280 | 67682 |
| 478 | 20240426 | 115600 | 20146590290 | 3285 | 3295 | 3295 | 3285 | 33855 |
| 479 | 20240426 | 115500 | 20035317315 | 3290 | 3310 | 3310 | 3280 | 121418 |
| 480 | 20240426 | 115400 | 19634537845 | 3315 | 3310 | 3315 | 3305 | 25587 |
| 481 | 20240426 | 115300 | 19549850090 | 3310 | 3300 | 3310 | 3300 | 15694 |
| 482 | 20240426 | 115200 | 19497963730 | 3300 | 3300 | 3310 | 3290 | 46123 |
| 483 | 20240426 | 115100 | 19345815970 | 3300 | 3295 | 3310 | 3295 | 101545 |
| 484 | 20240426 | 115000 | 19010599960 | 3295 | 3285 | 3295 | 3280 | 58384 |
| 485 | 20240426 | 114900 | 18818634535 | 3280 | 3285 | 3290 | 3280 | 54634 |
| 486 | 20240426 | 114800 | 18639162260 | 3285 | 3290 | 3295 | 3280 | 85601 |
| 487 | 20240426 | 114700 | 18357917580 | 3290 | 3295 | 3295 | 3285 | 53308 |
| 488 | 20240426 | 114600 | 18182558325 | 3290 | 3300 | 3305 | 3290 | 134856 |
| 489 | 20240426 | 114500 | 17738056035 | 3300 | 3290 | 3305 | 3285 | 101449 |
| 490 | 20240426 | 114400 | 17403702255 | 3285 | 3315 | 3315 | 3285 | 93882 |
| 491 | 20240426 | 114300 | 17094360270 | 3300 | 3315 | 3315 | 3295 | 339420 |
| 492 | 20240426 | 114200 | 15974021890 | 3315 | 3325 | 3325 | 3300 | 187071 |
| 493 | 20240426 | 114100 | 15354124375 | 3325 | 3330 | 3335 | 3320 | 61737 |
| 494 | 20240426 | 114000 | 15148682645 | 3330 | 3335 | 3340 | 3330 | 92601 |
| 495 | 20240426 | 113900 | 14840287695 | 3335 | 3335 | 3345 | 3330 | 11077 |
| 496 | 20240426 | 113800 | 14803313365 | 3335 | 3345 | 3345 | 3325 | 132868 |
| 497 | 20240426 | 113700 | 14359858855 | 3345 | 3345 | 3350 | 3340 | 21558 |
| 498 | 20240426 | 113600 | 14287779925 | 3345 | 3365 | 3365 | 3335 | 187431 |
| 499 | 20240426 | 113500 | 13659662380 | 3365 | 3365 | 3365 | 3360 | 8603 |
| 500 | 20240426 | 113400 | 13630742980 | 3365 | 3370 | 3370 | 3365 | 29653 |
| 501 | 20240426 | 113300 | 13530944150 | 3370 | 3375 | 3375 | 3370 | 5933 |
| 502 | 20240426 | 113200 | 13510949535 | 3380 | 3380 | 3380 | 3370 | 3857 |
| 503 | 20240426 | 113100 | 13497927500 | 3380 | 3365 | 3380 | 3365 | 43982 |
| 504 | 20240426 | 113000 | 13349590175 | 3365 | 3370 | 3370 | 3365 | 5676 |
| 505 | 20240426 | 112900 | 13330479585 | 3375 | 3370 | 3375 | 3370 | 10789 |
| 506 | 20240426 | 112800 | 13294120025 | 3370 | 3375 | 3375 | 3370 | 8065 |
| 507 | 20240426 | 112700 | 13266933890 | 3375 | 3370 | 3375 | 3370 | 16523 |
| 508 | 20240426 | 112600 | 13211235580 | 3370 | 3370 | 3370 | 3365 | 6947 |
| 509 | 20240426 | 112500 | 13187829025 | 3370 | 3370 | 3370 | 3365 | 7151 |
| 510 | 20240426 | 112400 | 13163742750 | 3370 | 3370 | 3375 | 3370 | 10921 |
| 511 | 20240426 | 112300 | 13126938645 | 3370 | 3370 | 3375 | 3365 | 15560 |
| 512 | 20240426 | 112200 | 13074527630 | 3365 | 3365 | 3370 | 3360 | 22298 |
| 513 | 20240426 | 112100 | 12999497960 | 3370 | 3375 | 3375 | 3365 | 51127 |
| 514 | 20240426 | 112000 | 12827256445 | 3375 | 3385 | 3385 | 3370 | 28305 |
| 515 | 20240426 | 111900 | 12731537905 | 3385 | 3390 | 3390 | 3385 | 3655 |
| 516 | 20240426 | 111800 | 12719161310 | 3390 | 3390 | 3390 | 3385 | 5586 |
| 517 | 20240426 | 111700 | 12700242800 | 3390 | 3390 | 3390 | 3385 | 12621 |
| 518 | 20240426 | 111600 | 12657469060 | 3390 | 3385 | 3390 | 3380 | 3298 |
| 519 | 20240426 | 111500 | 12646312040 | 3385 | 3385 | 3390 | 3380 | 12705 |
| 520 | 20240426 | 111400 | 12603310450 | 3385 | 3380 | 3385 | 3380 | 3488 |
| 521 | 20240426 | 111300 | 12591510740 | 3380 | 3375 | 3385 | 3375 | 12651 |
| 522 | 20240426 | 111200 | 12548775655 | 3380 | 3385 | 3385 | 3375 | 5697 |
| 523 | 20240426 | 111100 | 12529538860 | 3385 | 3380 | 3385 | 3375 | 5477 |
| 524 | 20240426 | 111000 | 12511027195 | 3380 | 3370 | 3380 | 3365 | 27309 |
| 525 | 20240426 | 110900 | 12418922380 | 3365 | 3365 | 3370 | 3365 | 11628 |
| 526 | 20240426 | 110800 | 12379793610 | 3365 | 3370 | 3375 | 3365 | 9172 |
| 527 | 20240426 | 110700 | 12348912240 | 3370 | 3370 | 3370 | 3360 | 28927 |
| 528 | 20240426 | 110600 | 12251542455 | 3370 | 3365 | 3370 | 3365 | 16942 |
| 529 | 20240426 | 110500 | 12194504030 | 3365 | 3370 | 3380 | 3360 | 23076 |
| 530 | 20240426 | 110400 | 12116799735 | 3370 | 3370 | 3375 | 3365 | 37494 |
| 531 | 20240426 | 110300 | 11990586985 | 3365 | 3375 | 3375 | 3365 | 34721 |
| 532 | 20240426 | 110200 | 11873583725 | 3375 | 3380 | 3380 | 3375 | 15313 |
| 533 | 20240426 | 110100 | 11821902280 | 3375 | 3380 | 3385 | 3375 | 9154 |
| 534 | 20240426 | 110000 | 11790957870 | 3385 | 3385 | 3390 | 3380 | 15653 |
| 535 | 20240426 | 105900 | 11737984405 | 3390 | 3385 | 3390 | 3385 | 11389 |
| 536 | 20240426 | 105800 | 11699430155 | 3385 | 3395 | 3400 | 3380 | 35533 |
| 537 | 20240426 | 105700 | 11578853610 | 3395 | 3400 | 3400 | 3395 | 6171 |
| 538 | 20240426 | 105600 | 11557882810 | 3405 | 3400 | 3405 | 3395 | 18220 |
| 539 | 20240426 | 105500 | 11495890325 | 3400 | 3400 | 3405 | 3395 | 33265 |
| 540 | 20240426 | 105400 | 11382847930 | 3400 | 3400 | 3400 | 3390 | 4325 |
| 541 | 20240426 | 105300 | 11368164025 | 3400 | 3390 | 3400 | 3385 | 29488 |
| 542 | 20240426 | 105200 | 11268187385 | 3385 | 3385 | 3395 | 3380 | 20229 |
| 543 | 20240426 | 105100 | 11199691270 | 3385 | 3365 | 3385 | 3355 | 60584 |
| 544 | 20240426 | 105000 | 10995438405 | 3365 | 3375 | 3375 | 3355 | 111912 |
| 545 | 20240426 | 104900 | 10618997470 | 3375 | 3380 | 3380 | 3370 | 43153 |
| 546 | 20240426 | 104800 | 10473275885 | 3380 | 3375 | 3385 | 3375 | 36591 |
| 547 | 20240426 | 104700 | 10349607835 | 3380 | 3385 | 3390 | 3370 | 91045 |
| 548 | 20240426 | 104600 | 10042139615 | 3385 | 3400 | 3410 | 3380 | 133200 |
| 549 | 20240426 | 104500 | 9590187820 | 3405 | 3405 | 3410 | 3400 | 59005 |
| 550 | 20240426 | 104400 | 9389350695 | 3410 | 3410 | 3415 | 3405 | 18616 |
| 551 | 20240426 | 104300 | 9325890280 | 3410 | 3415 | 3415 | 3405 | 63261 |
| 552 | 20240426 | 104200 | 9110245900 | 3410 | 3420 | 3420 | 3410 | 57566 |
| 553 | 20240426 | 104100 | 8913727085 | 3420 | 3430 | 3430 | 3420 | 43032 |
| 554 | 20240426 | 104000 | 8766508960 | 3430 | 3430 | 3430 | 3425 | 1629 |
| 555 | 20240426 | 103900 | 8760922255 | 3430 | 3425 | 3430 | 3425 | 4234 |
| 556 | 20240426 | 103800 | 8746408375 | 3425 | 3425 | 3430 | 3425 | 11042 |
| 557 | 20240426 | 103700 | 8708589365 | 3430 | 3430 | 3430 | 3425 | 15575 |
| 558 | 20240426 | 103600 | 8655243030 | 3430 | 3425 | 3430 | 3425 | 3198 |
| 559 | 20240426 | 103500 | 8644283985 | 3430 | 3430 | 3430 | 3420 | 9227 |
| 560 | 20240426 | 103400 | 8612683340 | 3425 | 3430 | 3430 | 3425 | 9983 |
| 561 | 20240426 | 103300 | 8578488380 | 3425 | 3430 | 3435 | 3425 | 17168 |
| 562 | 20240426 | 103200 | 8519617425 | 3430 | 3430 | 3440 | 3425 | 9508 |
| 563 | 20240426 | 103100 | 8487021295 | 3425 | 3430 | 3435 | 3425 | 24728 |
| 564 | 20240426 | 103000 | 8402283070 | 3430 | 3435 | 3435 | 3430 | 14342 |
| 565 | 20240426 | 102900 | 8353088470 | 3435 | 3440 | 3440 | 3435 | 12911 |
| 566 | 20240426 | 102800 | 8308734660 | 3440 | 3445 | 3445 | 3440 | 16910 |
| 567 | 20240426 | 102700 | 8250545160 | 3445 | 3450 | 3450 | 3440 | 5148 |
| 568 | 20240426 | 102600 | 8232801175 | 3450 | 3450 | 3450 | 3440 | 29595 |
| 569 | 20240426 | 102500 | 8130798225 | 3445 | 3450 | 3455 | 3445 | 8772 |
| 570 | 20240426 | 102400 | 8100543210 | 3455 | 3455 | 3455 | 3450 | 9283 |
| 571 | 20240426 | 102300 | 8068480875 | 3455 | 3450 | 3455 | 3450 | 2175 |
| 572 | 20240426 | 102200 | 8060967560 | 3450 | 3455 | 3455 | 3445 | 12620 |
| 573 | 20240426 | 102100 | 8017405035 | 3455 | 3445 | 3460 | 3445 | 10137 |
| 574 | 20240426 | 102000 | 7982398105 | 3445 | 3450 | 3450 | 3445 | 4338 |
| 575 | 20240426 | 101900 | 7967437235 | 3450 | 3455 | 3455 | 3450 | 14653 |
| 576 | 20240426 | 101800 | 7916870980 | 3460 | 3445 | 3460 | 3440 | 17083 |
| 577 | 20240426 | 101700 | 7857945965 | 3440 | 3450 | 3455 | 3440 | 18548 |
| 578 | 20240426 | 101600 | 7794033965 | 3450 | 3445 | 3450 | 3445 | 3862 |
| 579 | 20240426 | 101500 | 7780717815 | 3450 | 3450 | 3450 | 3445 | 7194 |
| 580 | 20240426 | 101400 | 7755933980 | 3450 | 3455 | 3455 | 3445 | 12275 |
| 581 | 20240426 | 101300 | 7713595700 | 3455 | 3460 | 3460 | 3455 | 8618 |
| 582 | 20240426 | 101200 | 7683816645 | 3460 | 3460 | 3460 | 3450 | 9576 |
| 583 | 20240426 | 101100 | 7650697310 | 3460 | 3470 | 3470 | 3455 | 39423 |
| 584 | 20240426 | 101000 | 7514188850 | 3470 | 3470 | 3475 | 3465 | 30639 |
| 585 | 20240426 | 100900 | 7407872365 | 3470 | 3470 | 3480 | 3460 | 72181 |
| 586 | 20240426 | 100800 | 7157323245 | 3465 | 3455 | 3465 | 3450 | 75543 |
| 587 | 20240426 | 100700 | 6895923145 | 3455 | 3455 | 3455 | 3445 | 11397 |
| 588 | 20240426 | 100600 | 6856595585 | 3455 | 3445 | 3455 | 3440 | 21357 |
| 589 | 20240426 | 100500 | 6782965095 | 3445 | 3450 | 3455 | 3445 | 13064 |
| 590 | 20240426 | 100400 | 6737924220 | 3450 | 3450 | 3455 | 3445 | 34694 |
| 591 | 20240426 | 100300 | 6618209135 | 3450 | 3430 | 3450 | 3425 | 38229 |
| 592 | 20240426 | 100200 | 6486785145 | 3430 | 3435 | 3435 | 3425 | 36760 |
| 593 | 20240426 | 100100 | 6360738495 | 3435 | 3430 | 3435 | 3425 | 15313 |
| 594 | 20240426 | 100000 | 6308210000 | 3430 | 3420 | 3430 | 3420 | 26124 |
| 595 | 20240426 | 095900 | 6218782935 | 3415 | 3425 | 3425 | 3410 | 55776 |
| 596 | 20240426 | 095800 | 6028157200 | 3425 | 3430 | 3435 | 3425 | 38911 |
| 597 | 20240426 | 095700 | 5894783290 | 3430 | 3435 | 3435 | 3430 | 10626 |
| 598 | 20240426 | 095600 | 5858331030 | 3435 | 3435 | 3435 | 3430 | 19515 |
| 599 | 20240426 | 095500 | 5791361990 | 3435 | 3440 | 3440 | 3430 | 12785 |
| 600 | 20240426 | 095400 | 5747447035 | 3440 | 3440 | 3440 | 3435 | 3658 |
| 601 | 20240426 | 095300 | 5734867830 | 3440 | 3445 | 3445 | 3435 | 31351 |
| 602 | 20240426 | 095200 | 5627016695 | 3445 | 3445 | 3445 | 3440 | 5678 |
| 603 | 20240426 | 095100 | 5607457785 | 3445 | 3445 | 3445 | 3440 | 5062 |
| 604 | 20240426 | 095000 | 5590043135 | 3445 | 3445 | 3445 | 3440 | 7126 |
| 605 | 20240426 | 094900 | 5565510460 | 3445 | 3440 | 3445 | 3440 | 20184 |
| 606 | 20240426 | 094800 | 5495997615 | 3445 | 3445 | 3450 | 3440 | 25117 |
| 607 | 20240426 | 094700 | 5409474775 | 3445 | 3440 | 3445 | 3440 | 1078 |
| 608 | 20240426 | 094600 | 5405763840 | 3445 | 3440 | 3445 | 3440 | 3115 |
| 609 | 20240426 | 094500 | 5395042120 | 3440 | 3445 | 3445 | 3435 | 13184 |
| 610 | 20240426 | 094400 | 5349699755 | 3440 | 3445 | 3445 | 3440 | 4824 |
| 611 | 20240426 | 094300 | 5333098190 | 3445 | 3440 | 3445 | 3435 | 8298 |
| 612 | 20240426 | 094200 | 5304562525 | 3435 | 3445 | 3450 | 3435 | 13990 |
| 613 | 20240426 | 094100 | 5256417375 | 3440 | 3430 | 3450 | 3430 | 31121 |
| 614 | 20240426 | 094000 | 5149345630 | 3430 | 3435 | 3440 | 3430 | 37948 |
| 615 | 20240426 | 093900 | 5019155080 | 3435 | 3435 | 3440 | 3430 | 12500 |
| 616 | 20240426 | 093800 | 4976241705 | 3430 | 3440 | 3440 | 3430 | 15099 |
| 617 | 20240426 | 093700 | 4924375855 | 3435 | 3440 | 3440 | 3430 | 26247 |
| 618 | 20240426 | 093600 | 4834304405 | 3435 | 3440 | 3445 | 3435 | 39092 |
| 619 | 20240426 | 093500 | 4699958195 | 3445 | 3440 | 3445 | 3440 | 4149 |
| 620 | 20240426 | 093400 | 4685673140 | 3440 | 3435 | 3445 | 3435 | 8107 |
| 621 | 20240426 | 093300 | 4657772810 | 3435 | 3445 | 3445 | 3435 | 19165 |
| 622 | 20240426 | 093200 | 4591829230 | 3450 | 3445 | 3450 | 3440 | 9369 |
| 623 | 20240426 | 093100 | 4559564805 | 3440 | 3445 | 3450 | 3440 | 35335 |
| 624 | 20240426 | 093000 | 4437923305 | 3445 | 3445 | 3450 | 3435 | 37951 |
| 625 | 20240426 | 092900 | 4307412355 | 3435 | 3445 | 3445 | 3435 | 48394 |
| 626 | 20240426 | 092800 | 4140951405 | 3445 | 3445 | 3450 | 3445 | 13211 |
| 627 | 20240426 | 092700 | 4095438335 | 3445 | 3445 | 3450 | 3440 | 24292 |
| 628 | 20240426 | 092600 | 4011785775 | 3445 | 3455 | 3460 | 3440 | 88468 |
| 629 | 20240426 | 092500 | 3706762280 | 3450 | 3460 | 3460 | 3450 | 35340 |
| 630 | 20240426 | 092400 | 3584638845 | 3460 | 3460 | 3470 | 3455 | 8951 |
| 631 | 20240426 | 092300 | 3553671925 | 3470 | 3470 | 3470 | 3455 | 19893 |
| 632 | 20240426 | 092200 | 3484774110 | 3475 | 3480 | 3480 | 3470 | 5646 |
| 633 | 20240426 | 092100 | 3465157985 | 3480 | 3480 | 3485 | 3475 | 8159 |
| 634 | 20240426 | 092000 | 3436758790 | 3485 | 3465 | 3490 | 3460 | 58268 |
| 635 | 20240426 | 091900 | 3234112465 | 3465 | 3460 | 3465 | 3450 | 20139 |
| 636 | 20240426 | 091800 | 3164538885 | 3460 | 3480 | 3480 | 3455 | 63029 |
| 637 | 20240426 | 091700 | 2946141180 | 3475 | 3480 | 3480 | 3475 | 14780 |
| 638 | 20240426 | 091600 | 2894707355 | 3480 | 3470 | 3480 | 3470 | 14639 |
| 639 | 20240426 | 091500 | 2843831885 | 3475 | 3465 | 3475 | 3465 | 20275 |
| 640 | 20240426 | 091400 | 2773450760 | 3465 | 3470 | 3470 | 3465 | 13964 |
| 641 | 20240426 | 091300 | 2725035115 | 3470 | 3465 | 3475 | 3465 | 29903 |
| 642 | 20240426 | 091200 | 2621339420 | 3465 | 3460 | 3470 | 3450 | 90436 |
| 643 | 20240426 | 091100 | 2308538805 | 3455 | 3465 | 3465 | 3455 | 25041 |
| 644 | 20240426 | 091000 | 2221980805 | 3455 | 3475 | 3475 | 3455 | 45757 |
| 645 | 20240426 | 090900 | 2063614905 | 3460 | 3465 | 3470 | 3460 | 23343 |
| 646 | 20240426 | 090800 | 1982744425 | 3470 | 3480 | 3480 | 3465 | 16105 |
| 647 | 20240426 | 090700 | 1926808100 | 3480 | 3475 | 3485 | 3475 | 36154 |
| 648 | 20240426 | 090600 | 1801033845 | 3470 | 3465 | 3480 | 3450 | 38734 |
| 649 | 20240426 | 090500 | 1666683630 | 3450 | 3480 | 3485 | 3450 | 87132 |
| 650 | 20240426 | 090400 | 1365005200 | 3480 | 3470 | 3485 | 3470 | 15901 |
| 651 | 20240426 | 090300 | 1309684270 | 3470 | 3480 | 3480 | 3470 | 37546 |
| 652 | 20240426 | 090200 | 1179270025 | 3485 | 3495 | 3525 | 3475 | 87560 |
| 653 | 20240426 | 090100 | 872808975 | 3500 | 3480 | 3500 | 3450 | 141470 |
| 654 | 20240426 | 090000 | 381692380 | 3480 | 3485 | 3495 | 3475 | 105412 |