32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 195300 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 26822 |
| 3 | 20241028 | 195200 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 4 | 20241028 | 195100 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 5 | 20241028 | 195000 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 6 | 20241028 | 194900 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 7 | 20241028 | 194800 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 8 | 20241028 | 194700 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 9 | 20241028 | 194600 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 10 | 20241028 | 194500 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 11 | 20241028 | 194400 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 12 | 20241028 | 194300 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 13 | 20241028 | 194200 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 14 | 20241028 | 194100 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 15 | 20241028 | 194000 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 16 | 20241028 | 193900 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 17 | 20241028 | 193800 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 18 | 20241028 | 193700 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 19 | 20241028 | 193600 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 20 | 20241028 | 193500 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 21 | 20241028 | 193400 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 22 | 20241028 | 193300 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 23 | 20241028 | 193200 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 24 | 20241028 | 193100 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 25 | 20241028 | 193000 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 26 | 20241028 | 192900 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 27 | 20241028 | 192800 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 28 | 20241028 | 192700 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 29 | 20241028 | 192600 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 30 | 20241028 | 192500 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 31 | 20241028 | 192400 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 32 | 20241028 | 192300 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 26822 |
| 33 | 20241028 | 192200 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 34 | 20241028 | 192100 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 35 | 20241028 | 192000 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 36 | 20241028 | 191900 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 37 | 20241028 | 191800 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 38 | 20241028 | 191700 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 39 | 20241028 | 191600 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 40 | 20241028 | 191500 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 41 | 20241028 | 191400 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 42 | 20241028 | 191300 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 43 | 20241028 | 191200 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 44 | 20241028 | 191100 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 45 | 20241028 | 191000 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 46 | 20241028 | 190900 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 47 | 20241028 | 190800 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 48 | 20241028 | 190700 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 49 | 20241028 | 190600 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 50 | 20241028 | 190500 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 51 | 20241028 | 190400 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 52 | 20241028 | 190300 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 53 | 20241028 | 190200 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 54 | 20241028 | 190100 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 55 | 20241028 | 190000 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 56 | 20241028 | 185900 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 57 | 20241028 | 185800 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 58 | 20241028 | 185700 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 59 | 20241028 | 185600 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 60 | 20241028 | 185500 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 61 | 20241028 | 185400 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 62 | 20241028 | 185300 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 26822 |
| 63 | 20241028 | 185200 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 64 | 20241028 | 185100 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 65 | 20241028 | 185000 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 66 | 20241028 | 184900 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 67 | 20241028 | 184800 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 68 | 20241028 | 184700 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 69 | 20241028 | 184600 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 70 | 20241028 | 184500 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 71 | 20241028 | 184400 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 72 | 20241028 | 184300 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 73 | 20241028 | 184200 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 74 | 20241028 | 184100 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 75 | 20241028 | 184000 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 76 | 20241028 | 183900 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 77 | 20241028 | 183800 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 78 | 20241028 | 183700 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 79 | 20241028 | 183600 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 80 | 20241028 | 183500 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 81 | 20241028 | 183400 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 82 | 20241028 | 183300 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 83 | 20241028 | 183200 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 84 | 20241028 | 183100 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 85 | 20241028 | 183000 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 86 | 20241028 | 182900 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 87 | 20241028 | 182800 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 88 | 20241028 | 182700 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 89 | 20241028 | 182600 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 90 | 20241028 | 182500 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 91 | 20241028 | 182400 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 92 | 20241028 | 182300 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 26822 |
| 93 | 20241028 | 182200 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 94 | 20241028 | 182100 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 95 | 20241028 | 182000 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 96 | 20241028 | 181900 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 97 | 20241028 | 181800 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 98 | 20241028 | 181700 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 99 | 20241028 | 181600 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 100 | 20241028 | 181500 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 101 | 20241028 | 181400 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 102 | 20241028 | 181300 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 103 | 20241028 | 181200 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 104 | 20241028 | 181100 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 105 | 20241028 | 181000 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 106 | 20241028 | 180900 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 107 | 20241028 | 180800 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 108 | 20241028 | 180700 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 109 | 20241028 | 180600 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 110 | 20241028 | 180500 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 111 | 20241028 | 180400 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 112 | 20241028 | 180300 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 113 | 20241028 | 180200 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 114 | 20241028 | 180100 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 115 | 20241028 | 180000 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 116 | 20241028 | 175900 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 117 | 20241028 | 175800 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 118 | 20241028 | 175700 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 119 | 20241028 | 175600 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 120 | 20241028 | 175500 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 121 | 20241028 | 175400 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 122 | 20241028 | 175300 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 26822 |
| 123 | 20241028 | 175200 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 124 | 20241028 | 175100 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 125 | 20241028 | 175000 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 126 | 20241028 | 174900 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 127 | 20241028 | 174800 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 128 | 20241028 | 174700 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 129 | 20241028 | 174600 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 130 | 20241028 | 174500 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 131 | 20241028 | 174400 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 132 | 20241028 | 174300 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 133 | 20241028 | 174200 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 134 | 20241028 | 174100 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 135 | 20241028 | 174000 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 136 | 20241028 | 173900 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 137 | 20241028 | 173800 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 138 | 20241028 | 173700 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 139 | 20241028 | 173600 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 140 | 20241028 | 173500 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 141 | 20241028 | 173400 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 142 | 20241028 | 173300 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 143 | 20241028 | 173200 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 144 | 20241028 | 173100 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 145 | 20241028 | 173000 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 146 | 20241028 | 172900 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 147 | 20241028 | 172800 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 148 | 20241028 | 172700 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 149 | 20241028 | 172600 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 150 | 20241028 | 172500 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 151 | 20241028 | 172400 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 152 | 20241028 | 172300 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 26822 |
| 153 | 20241028 | 172200 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 154 | 20241028 | 172100 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 155 | 20241028 | 172000 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 156 | 20241028 | 171900 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 157 | 20241028 | 171800 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 158 | 20241028 | 171700 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 159 | 20241028 | 171600 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 160 | 20241028 | 171500 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 161 | 20241028 | 171400 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 162 | 20241028 | 171300 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 163 | 20241028 | 171200 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 164 | 20241028 | 171100 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 165 | 20241028 | 171000 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 166 | 20241028 | 170900 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 167 | 20241028 | 170800 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 168 | 20241028 | 170700 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 169 | 20241028 | 170600 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 170 | 20241028 | 170500 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 171 | 20241028 | 170400 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 172 | 20241028 | 170300 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 173 | 20241028 | 170200 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 174 | 20241028 | 170100 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 175 | 20241028 | 170000 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 176 | 20241028 | 165900 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 177 | 20241028 | 165800 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 178 | 20241028 | 165700 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 179 | 20241028 | 165600 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 180 | 20241028 | 165500 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 181 | 20241028 | 165400 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 182 | 20241028 | 165300 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 26822 |
| 183 | 20241028 | 165200 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 184 | 20241028 | 165100 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 185 | 20241028 | 165000 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 186 | 20241028 | 164900 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 187 | 20241028 | 164800 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 188 | 20241028 | 164700 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 189 | 20241028 | 164600 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 190 | 20241028 | 164500 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 191 | 20241028 | 164400 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 192 | 20241028 | 164300 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 193 | 20241028 | 164200 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 194 | 20241028 | 164100 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 195 | 20241028 | 164000 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 196 | 20241028 | 163900 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 197 | 20241028 | 163800 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 198 | 20241028 | 163700 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 199 | 20241028 | 163600 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 200 | 20241028 | 163500 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 201 | 20241028 | 163400 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 202 | 20241028 | 163300 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 203 | 20241028 | 163200 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 204 | 20241028 | 163100 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 205 | 20241028 | 163000 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 206 | 20241028 | 162900 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 207 | 20241028 | 162800 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 208 | 20241028 | 162700 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 209 | 20241028 | 162600 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 210 | 20241028 | 162500 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 211 | 20241028 | 162400 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 212 | 20241028 | 162300 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 26822 |
| 213 | 20241028 | 162200 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 214 | 20241028 | 162100 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 215 | 20241028 | 162000 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 216 | 20241028 | 161900 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 217 | 20241028 | 161800 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 218 | 20241028 | 161700 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 219 | 20241028 | 161600 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 220 | 20241028 | 161500 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 221 | 20241028 | 161400 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 222 | 20241028 | 161300 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 223 | 20241028 | 161200 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 224 | 20241028 | 161100 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 225 | 20241028 | 161000 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 226 | 20241028 | 160900 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 227 | 20241028 | 160800 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 228 | 20241028 | 160700 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 229 | 20241028 | 160600 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 230 | 20241028 | 160500 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 231 | 20241028 | 160400 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 232 | 20241028 | 160300 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 233 | 20241028 | 160200 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 234 | 20241028 | 160100 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 235 | 20241028 | 160000 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 236 | 20241028 | 155900 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 237 | 20241028 | 155800 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 238 | 20241028 | 155700 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 239 | 20241028 | 155600 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 240 | 20241028 | 155500 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 241 | 20241028 | 155400 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 242 | 20241028 | 155300 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 26822 |
| 243 | 20241028 | 155200 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 244 | 20241028 | 155100 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 245 | 20241028 | 155000 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 246 | 20241028 | 154900 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 247 | 20241028 | 154800 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 248 | 20241028 | 154700 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 249 | 20241028 | 154600 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 250 | 20241028 | 154500 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 251 | 20241028 | 154400 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 252 | 20241028 | 154300 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 253 | 20241028 | 154200 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 254 | 20241028 | 154100 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 255 | 20241028 | 154000 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 256 | 20241028 | 153900 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 257 | 20241028 | 153800 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 258 | 20241028 | 153700 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 259 | 20241028 | 153600 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 260 | 20241028 | 153500 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 261 | 20241028 | 153400 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 262 | 20241028 | 153300 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 263 | 20241028 | 153200 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 264 | 20241028 | 153100 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 265 | 20241028 | 153000 | 2701773480 | 2315 | 2315 | 2315 | 2315 | 26822 |
| 266 | 20241028 | 152900 | 2639680550 | 2310 | 2310 | 2310 | 2310 | 0 |
| 267 | 20241028 | 152800 | 2639680550 | 2310 | 2310 | 2310 | 2310 | 0 |
| 268 | 20241028 | 152700 | 2639680550 | 2310 | 2310 | 2310 | 2310 | 0 |
| 269 | 20241028 | 152600 | 2639680550 | 2310 | 2310 | 2310 | 2310 | 0 |
| 270 | 20241028 | 152500 | 2639680550 | 2310 | 2310 | 2310 | 2310 | 0 |
| 271 | 20241028 | 152400 | 2639680550 | 2310 | 2310 | 2310 | 2310 | 0 |
| 272 | 20241028 | 152300 | 2639680550 | 2310 | 2310 | 2310 | 2310 | 0 |
| 273 | 20241028 | 152200 | 2639680550 | 2310 | 2310 | 2310 | 2310 | 0 |
| 274 | 20241028 | 152100 | 2639680550 | 2310 | 2310 | 2310 | 2310 | 0 |
| 275 | 20241028 | 152000 | 2639680550 | 2310 | 2310 | 2310 | 2310 | 0 |
| 276 | 20241028 | 151900 | 2639680550 | 2310 | 2305 | 2310 | 2305 | 12956 |
| 277 | 20241028 | 151800 | 2609770470 | 2305 | 2310 | 2310 | 2305 | 1470 |
| 278 | 20241028 | 151700 | 2606376370 | 2310 | 2305 | 2310 | 2305 | 3650 |
| 279 | 20241028 | 151600 | 2597961870 | 2305 | 2305 | 2310 | 2305 | 822 |
| 280 | 20241028 | 151500 | 2596067155 | 2305 | 2310 | 2310 | 2305 | 2114 |
| 281 | 20241028 | 151400 | 2591190260 | 2310 | 2305 | 2310 | 2305 | 847 |
| 282 | 20241028 | 151300 | 2589237870 | 2305 | 2305 | 2305 | 2300 | 6356 |
| 283 | 20241028 | 151200 | 2574587295 | 2305 | 2305 | 2305 | 2305 | 1750 |
| 284 | 20241028 | 151100 | 2570553545 | 2300 | 2300 | 2300 | 2300 | 50 |
| 285 | 20241028 | 151000 | 2570438545 | 2305 | 2300 | 2305 | 2300 | 1666 |
| 286 | 20241028 | 150900 | 2566605330 | 2300 | 2300 | 2305 | 2300 | 2392 |
| 287 | 20241028 | 150800 | 2561103140 | 2300 | 2300 | 2305 | 2300 | 2858 |
| 288 | 20241028 | 150700 | 2554525165 | 2300 | 2300 | 2305 | 2295 | 2346 |
| 289 | 20241028 | 150600 | 2549129825 | 2295 | 2295 | 2295 | 2295 | 404 |
| 290 | 20241028 | 150500 | 2548202645 | 2295 | 2295 | 2305 | 2295 | 1223 |
| 291 | 20241028 | 150400 | 2545395600 | 2295 | 2295 | 2300 | 2295 | 1766 |
| 292 | 20241028 | 150300 | 2541341630 | 2295 | 2300 | 2300 | 2295 | 1166 |
| 293 | 20241028 | 150200 | 2538665410 | 2300 | 2300 | 2300 | 2300 | 1041 |
| 294 | 20241028 | 150100 | 2536271110 | 2300 | 2300 | 2300 | 2300 | 1199 |
| 295 | 20241028 | 150000 | 2533513410 | 2295 | 2300 | 2300 | 2295 | 3758 |
| 296 | 20241028 | 145900 | 2524870015 | 2305 | 2305 | 2305 | 2305 | 60 |
| 297 | 20241028 | 145800 | 2524731715 | 2300 | 2295 | 2300 | 2295 | 1980 |
| 298 | 20241028 | 145700 | 2520181025 | 2300 | 2300 | 2300 | 2300 | 4721 |
| 299 | 20241028 | 145600 | 2509322725 | 2295 | 2300 | 2300 | 2295 | 7513 |
| 300 | 20241028 | 145500 | 2492045300 | 2300 | 2295 | 2300 | 2290 | 826 |
| 301 | 20241028 | 145400 | 2490150045 | 2290 | 2295 | 2295 | 2290 | 4411 |
| 302 | 20241028 | 145300 | 2480028550 | 2290 | 2290 | 2290 | 2290 | 254 |
| 303 | 20241028 | 145200 | 2479446890 | 2290 | 2290 | 2295 | 2290 | 11266 |
| 304 | 20241028 | 145100 | 2453647740 | 2295 | 2295 | 2295 | 2290 | 3257 |
| 305 | 20241028 | 145000 | 2446174200 | 2295 | 2295 | 2295 | 2295 | 1094 |
| 306 | 20241028 | 144900 | 2443663470 | 2290 | 2295 | 2295 | 2290 | 3882 |
| 307 | 20241028 | 144800 | 2434756570 | 2295 | 2295 | 2295 | 2295 | 719 |
| 308 | 20241028 | 144700 | 2433106465 | 2295 | 2295 | 2295 | 2290 | 6544 |
| 309 | 20241028 | 144600 | 2418089455 | 2295 | 2295 | 2295 | 2295 | 442 |
| 310 | 20241028 | 144500 | 2417075065 | 2295 | 2295 | 2300 | 2295 | 9974 |
| 311 | 20241028 | 144400 | 2394184730 | 2295 | 2295 | 2295 | 2295 | 869 |
| 312 | 20241028 | 144300 | 2392190375 | 2295 | 2300 | 2300 | 2295 | 12875 |
| 313 | 20241028 | 144200 | 2362639480 | 2300 | 2305 | 2305 | 2300 | 9030 |
| 314 | 20241028 | 144100 | 2341870455 | 2305 | 2305 | 2305 | 2305 | 1 |
| 315 | 20241028 | 144000 | 2341868150 | 2300 | 2305 | 2305 | 2300 | 516 |
| 316 | 20241028 | 143900 | 2340681325 | 2305 | 2305 | 2305 | 2305 | 2819 |
| 317 | 20241028 | 143800 | 2334183530 | 2310 | 2305 | 2310 | 2305 | 1099 |
| 318 | 20241028 | 143700 | 2331647330 | 2305 | 2305 | 2305 | 2305 | 1672 |
| 319 | 20241028 | 143600 | 2327793370 | 2305 | 2305 | 2305 | 2305 | 654 |
| 320 | 20241028 | 143500 | 2326285900 | 2305 | 2300 | 2305 | 2300 | 2176 |
| 321 | 20241028 | 143400 | 2321271115 | 2305 | 2305 | 2305 | 2305 | 1413 |
| 322 | 20241028 | 143300 | 2318014150 | 2305 | 2305 | 2305 | 2300 | 430 |
| 323 | 20241028 | 143200 | 2317024480 | 2305 | 2300 | 2305 | 2300 | 971 |
| 324 | 20241028 | 143100 | 2314791155 | 2300 | 2305 | 2305 | 2300 | 4177 |
| 325 | 20241028 | 143000 | 2305184035 | 2305 | 2305 | 2305 | 2305 | 2541 |
| 326 | 20241028 | 142900 | 2299327030 | 2300 | 2305 | 2305 | 2300 | 342 |
| 327 | 20241028 | 142800 | 2298540160 | 2300 | 2305 | 2305 | 2300 | 319 |
| 328 | 20241028 | 142700 | 2297806270 | 2305 | 2305 | 2305 | 2300 | 3360 |
| 329 | 20241028 | 142600 | 2290062360 | 2305 | 2305 | 2305 | 2305 | 2679 |
| 330 | 20241028 | 142500 | 2283887265 | 2305 | 2305 | 2310 | 2305 | 2270 |
| 331 | 20241028 | 142400 | 2278654870 | 2305 | 2305 | 2305 | 2305 | 460 |
| 332 | 20241028 | 142300 | 2277594570 | 2300 | 2300 | 2300 | 2300 | 7 |
| 333 | 20241028 | 142200 | 2277578470 | 2305 | 2305 | 2305 | 2305 | 1836 |
| 334 | 20241028 | 142100 | 2273346490 | 2305 | 2305 | 2305 | 2305 | 1159 |
| 335 | 20241028 | 142000 | 2270674995 | 2305 | 2305 | 2305 | 2305 | 164 |
| 336 | 20241028 | 141900 | 2270296975 | 2305 | 2310 | 2310 | 2305 | 389 |
| 337 | 20241028 | 141800 | 2269400325 | 2315 | 2310 | 2315 | 2305 | 1737 |
| 338 | 20241028 | 141700 | 2265386805 | 2315 | 2310 | 2315 | 2305 | 2501 |
| 339 | 20241028 | 141600 | 2259612040 | 2305 | 2305 | 2310 | 2305 | 18794 |
| 340 | 20241028 | 141500 | 2216213700 | 2305 | 2305 | 2305 | 2305 | 572 |
| 341 | 20241028 | 141400 | 2214895240 | 2305 | 2305 | 2305 | 2305 | 285 |
| 342 | 20241028 | 141300 | 2214238315 | 2300 | 2305 | 2305 | 2300 | 359 |
| 343 | 20241028 | 141200 | 2213411865 | 2300 | 2300 | 2300 | 2300 | 208 |
| 344 | 20241028 | 141100 | 2212933465 | 2300 | 2305 | 2305 | 2300 | 2673 |
| 345 | 20241028 | 141000 | 2206780380 | 2305 | 2310 | 2310 | 2305 | 2555 |
| 346 | 20241028 | 140900 | 2200891100 | 2305 | 2305 | 2305 | 2305 | 212 |
| 347 | 20241028 | 140800 | 2200402440 | 2305 | 2305 | 2310 | 2305 | 561 |
| 348 | 20241028 | 140700 | 2199109320 | 2305 | 2305 | 2305 | 2305 | 545 |
| 349 | 20241028 | 140600 | 2197853095 | 2310 | 2305 | 2310 | 2305 | 1531 |
| 350 | 20241028 | 140500 | 2194323190 | 2305 | 2310 | 2310 | 2305 | 957 |
| 351 | 20241028 | 140400 | 2192117255 | 2310 | 2310 | 2310 | 2305 | 661 |
| 352 | 20241028 | 140300 | 2190592125 | 2310 | 2305 | 2310 | 2305 | 1107 |
| 353 | 20241028 | 140200 | 2188039615 | 2305 | 2305 | 2305 | 2305 | 220 |
| 354 | 20241028 | 140100 | 2187532515 | 2310 | 2305 | 2310 | 2305 | 470 |
| 355 | 20241028 | 140000 | 2186448165 | 2305 | 2310 | 2310 | 2305 | 1308 |
| 356 | 20241028 | 135900 | 2183433200 | 2310 | 2310 | 2310 | 2305 | 883 |
| 357 | 20241028 | 135800 | 2181395665 | 2310 | 2305 | 2310 | 2305 | 3578 |
| 358 | 20241028 | 135700 | 2173130525 | 2305 | 2305 | 2305 | 2305 | 0 |
| 359 | 20241028 | 135600 | 2173130525 | 2305 | 2305 | 2305 | 2305 | 400 |
| 360 | 20241028 | 135500 | 2172208525 | 2305 | 2305 | 2305 | 2305 | 737 |
| 361 | 20241028 | 135400 | 2170509740 | 2305 | 2310 | 2310 | 2305 | 1323 |
| 362 | 20241028 | 135300 | 2167455490 | 2310 | 2310 | 2310 | 2305 | 3685 |
| 363 | 20241028 | 135200 | 2158953525 | 2305 | 2305 | 2310 | 2305 | 1050 |
| 364 | 20241028 | 135100 | 2156530040 | 2305 | 2305 | 2305 | 2305 | 228 |
| 365 | 20241028 | 135000 | 2156004500 | 2310 | 2305 | 2310 | 2305 | 8297 |
| 366 | 20241028 | 134900 | 2136843905 | 2305 | 2300 | 2305 | 2300 | 825 |
| 367 | 20241028 | 134800 | 2134943780 | 2310 | 2310 | 2310 | 2310 | 5103 |
| 368 | 20241028 | 134700 | 2123155850 | 2300 | 2300 | 2305 | 2300 | 1849 |
| 369 | 20241028 | 134600 | 2118895910 | 2300 | 2300 | 2300 | 2300 | 6 |
| 370 | 20241028 | 134500 | 2118882110 | 2300 | 2300 | 2300 | 2300 | 498 |
| 371 | 20241028 | 134400 | 2117736710 | 2300 | 2300 | 2300 | 2300 | 870 |
| 372 | 20241028 | 134300 | 2115735710 | 2305 | 2305 | 2305 | 2305 | 450 |
| 373 | 20241028 | 134200 | 2114698460 | 2305 | 2305 | 2305 | 2305 | 1441 |
| 374 | 20241028 | 134100 | 2111376955 | 2305 | 2305 | 2305 | 2305 | 1480 |
| 375 | 20241028 | 134000 | 2107965555 | 2300 | 2305 | 2305 | 2300 | 5263 |
| 376 | 20241028 | 133900 | 2095836830 | 2305 | 2295 | 2305 | 2295 | 22234 |
| 377 | 20241028 | 133800 | 2044656185 | 2295 | 2295 | 2295 | 2295 | 243 |
| 378 | 20241028 | 133700 | 2044098500 | 2295 | 2295 | 2295 | 2295 | 182 |
| 379 | 20241028 | 133600 | 2043680810 | 2295 | 2300 | 2300 | 2295 | 954 |
| 380 | 20241028 | 133500 | 2041488880 | 2295 | 2295 | 2295 | 2295 | 887 |
| 381 | 20241028 | 133400 | 2039453215 | 2295 | 2290 | 2300 | 2290 | 1296 |
| 382 | 20241028 | 133300 | 2036479755 | 2295 | 2290 | 2295 | 2290 | 183 |
| 383 | 20241028 | 133200 | 2036060635 | 2295 | 2290 | 2295 | 2290 | 3286 |
| 384 | 20241028 | 133100 | 2028527095 | 2295 | 2290 | 2295 | 2290 | 598 |
| 385 | 20241028 | 133000 | 2027157625 | 2295 | 2295 | 2295 | 2295 | 1424 |
| 386 | 20241028 | 132900 | 2023889545 | 2295 | 2295 | 2295 | 2290 | 4239 |
| 387 | 20241028 | 132800 | 2014161960 | 2295 | 2295 | 2295 | 2295 | 131 |
| 388 | 20241028 | 132700 | 2013861315 | 2295 | 2295 | 2295 | 2295 | 1487 |
| 389 | 20241028 | 132600 | 2010448650 | 2295 | 2295 | 2295 | 2295 | 5936 |
| 390 | 20241028 | 132500 | 1996825530 | 2290 | 2290 | 2290 | 2290 | 622 |
| 391 | 20241028 | 132400 | 1995401150 | 2290 | 2290 | 2290 | 2290 | 96 |
| 392 | 20241028 | 132300 | 1995181310 | 2290 | 2290 | 2290 | 2290 | 13480 |
| 393 | 20241028 | 132200 | 1964312110 | 2295 | 2295 | 2295 | 2290 | 291 |
| 394 | 20241028 | 132100 | 1963645425 | 2290 | 2295 | 2295 | 2290 | 265 |
| 395 | 20241028 | 132000 | 1963038525 | 2290 | 2285 | 2290 | 2285 | 717 |
| 396 | 20241028 | 131900 | 1961397095 | 2290 | 2290 | 2290 | 2290 | 4678 |
| 397 | 20241028 | 131800 | 1950684475 | 2285 | 2290 | 2290 | 2285 | 1778 |
| 398 | 20241028 | 131700 | 1946613855 | 2285 | 2290 | 2290 | 2285 | 13100 |
| 399 | 20241028 | 131600 | 1916665995 | 2290 | 2290 | 2290 | 2290 | 247 |
| 400 | 20241028 | 131500 | 1916100365 | 2290 | 2290 | 2295 | 2290 | 722 |
| 401 | 20241028 | 131400 | 1914446885 | 2290 | 2290 | 2290 | 2290 | 219 |
| 402 | 20241028 | 131300 | 1913945375 | 2285 | 2290 | 2290 | 2285 | 1736 |
| 403 | 20241028 | 131200 | 1909969980 | 2290 | 2295 | 2295 | 2290 | 298 |
| 404 | 20241028 | 131100 | 1909287345 | 2295 | 2290 | 2295 | 2290 | 331 |
| 405 | 20241028 | 131000 | 1908529255 | 2290 | 2290 | 2290 | 2290 | 0 |
| 406 | 20241028 | 130900 | 1908529255 | 2290 | 2290 | 2290 | 2290 | 455 |
| 407 | 20241028 | 130800 | 1907487305 | 2290 | 2290 | 2290 | 2290 | 1014 |
| 408 | 20241028 | 130700 | 1905165245 | 2290 | 2290 | 2290 | 2290 | 505 |
| 409 | 20241028 | 130600 | 1904008795 | 2290 | 2290 | 2290 | 2290 | 36 |
| 410 | 20241028 | 130500 | 1903926355 | 2290 | 2295 | 2295 | 2290 | 294 |
| 411 | 20241028 | 130400 | 1903253035 | 2295 | 2295 | 2295 | 2295 | 2 |
| 412 | 20241028 | 130300 | 1903248445 | 2290 | 2290 | 2290 | 2290 | 451 |
| 413 | 20241028 | 130200 | 1902215655 | 2290 | 2290 | 2290 | 2290 | 1045 |
| 414 | 20241028 | 130100 | 1899822605 | 2290 | 2290 | 2290 | 2290 | 11 |
| 415 | 20241028 | 130000 | 1899797415 | 2290 | 2295 | 2295 | 2290 | 3538 |
| 416 | 20241028 | 125900 | 1891694895 | 2290 | 2295 | 2295 | 2290 | 5030 |
| 417 | 20241028 | 125800 | 1880169275 | 2295 | 2295 | 2295 | 2295 | 542 |
| 418 | 20241028 | 125700 | 1878925385 | 2295 | 2300 | 2300 | 2295 | 8831 |
| 419 | 20241028 | 125600 | 1858619175 | 2300 | 2300 | 2300 | 2300 | 418 |
| 420 | 20241028 | 125500 | 1857657775 | 2305 | 2305 | 2305 | 2305 | 3 |
| 421 | 20241028 | 125400 | 1857650860 | 2300 | 2305 | 2305 | 2300 | 502 |
| 422 | 20241028 | 125300 | 1856496255 | 2300 | 2300 | 2300 | 2300 | 2230 |
| 423 | 20241028 | 125200 | 1851367255 | 2305 | 2300 | 2305 | 2300 | 764 |
| 424 | 20241028 | 125100 | 1849610040 | 2305 | 2300 | 2305 | 2300 | 4030 |
| 425 | 20241028 | 125000 | 1840340810 | 2300 | 2300 | 2300 | 2300 | 47 |
| 426 | 20241028 | 124900 | 1840232710 | 2300 | 2300 | 2300 | 2300 | 227 |
| 427 | 20241028 | 124800 | 1839710610 | 2300 | 2300 | 2300 | 2300 | 914 |
| 428 | 20241028 | 124700 | 1837608410 | 2300 | 2305 | 2305 | 2300 | 304 |
| 429 | 20241028 | 124600 | 1836909085 | 2305 | 2305 | 2310 | 2305 | 1103 |
| 430 | 20241028 | 124500 | 1834366660 | 2305 | 2305 | 2305 | 2305 | 6942 |
| 431 | 20241028 | 124400 | 1818365350 | 2305 | 2305 | 2305 | 2305 | 1391 |
| 432 | 20241028 | 124300 | 1815159095 | 2305 | 2310 | 2310 | 2305 | 303 |
| 433 | 20241028 | 124200 | 1814460675 | 2305 | 2310 | 2310 | 2305 | 3263 |
| 434 | 20241028 | 124100 | 1806939445 | 2305 | 2305 | 2305 | 2305 | 802 |
| 435 | 20241028 | 124000 | 1805090835 | 2310 | 2305 | 2310 | 2305 | 3199 |
| 436 | 20241028 | 123900 | 1797717135 | 2305 | 2300 | 2305 | 2300 | 468 |
| 437 | 20241028 | 123800 | 1796639730 | 2300 | 2305 | 2305 | 2300 | 220 |
| 438 | 20241028 | 123700 | 1796133725 | 2300 | 2300 | 2305 | 2300 | 782 |
| 439 | 20241028 | 123600 | 1794332625 | 2300 | 2300 | 2300 | 2300 | 1671 |
| 440 | 20241028 | 123500 | 1790489325 | 2305 | 2305 | 2305 | 2305 | 829 |
| 441 | 20241028 | 123400 | 1788578480 | 2305 | 2300 | 2305 | 2300 | 594 |
| 442 | 20241028 | 123300 | 1787212275 | 2300 | 2300 | 2300 | 2300 | 237 |
| 443 | 20241028 | 123200 | 1786667175 | 2300 | 2300 | 2305 | 2300 | 5240 |
| 444 | 20241028 | 123100 | 1774615150 | 2300 | 2305 | 2305 | 2300 | 1577 |
| 445 | 20241028 | 123000 | 1770986550 | 2300 | 2305 | 2305 | 2300 | 5223 |
| 446 | 20241028 | 122900 | 1758960025 | 2305 | 2305 | 2305 | 2305 | 742 |
| 447 | 20241028 | 122800 | 1757249715 | 2310 | 2305 | 2310 | 2305 | 19 |
| 448 | 20241028 | 122700 | 1757205870 | 2305 | 2305 | 2305 | 2305 | 1000 |
| 449 | 20241028 | 122600 | 1754900870 | 2305 | 2300 | 2305 | 2300 | 1209 |
| 450 | 20241028 | 122500 | 1752119065 | 2305 | 2305 | 2310 | 2305 | 20277 |
| 451 | 20241028 | 122400 | 1705318445 | 2300 | 2300 | 2300 | 2300 | 5007 |
| 452 | 20241028 | 122300 | 1693802345 | 2300 | 2305 | 2305 | 2300 | 582 |
| 453 | 20241028 | 122200 | 1692462895 | 2305 | 2295 | 2305 | 2295 | 1685 |
| 454 | 20241028 | 122100 | 1688584625 | 2295 | 2300 | 2300 | 2295 | 283 |
| 455 | 20241028 | 122000 | 1687935065 | 2300 | 2300 | 2305 | 2300 | 2369 |
| 456 | 20241028 | 121900 | 1682486360 | 2300 | 2300 | 2300 | 2300 | 1023 |
| 457 | 20241028 | 121800 | 1680133460 | 2300 | 2300 | 2300 | 2300 | 4058 |
| 458 | 20241028 | 121700 | 1670800060 | 2305 | 2305 | 2305 | 2305 | 10 |
| 459 | 20241028 | 121600 | 1670777010 | 2300 | 2300 | 2305 | 2300 | 475 |
| 460 | 20241028 | 121500 | 1669684505 | 2300 | 2300 | 2305 | 2300 | 1227 |
| 461 | 20241028 | 121400 | 1666862400 | 2300 | 2305 | 2305 | 2300 | 1446 |
| 462 | 20241028 | 121300 | 1663530690 | 2305 | 2305 | 2310 | 2305 | 7272 |
| 463 | 20241028 | 121200 | 1646767225 | 2300 | 2300 | 2305 | 2295 | 5570 |
| 464 | 20241028 | 121100 | 1633957230 | 2300 | 2300 | 2300 | 2300 | 309 |
| 465 | 20241028 | 121000 | 1633246530 | 2300 | 2300 | 2300 | 2300 | 1003 |
| 466 | 20241028 | 120900 | 1630939630 | 2305 | 2300 | 2305 | 2300 | 2763 |
| 467 | 20241028 | 120800 | 1624583290 | 2305 | 2300 | 2305 | 2300 | 492 |
| 468 | 20241028 | 120700 | 1623449360 | 2300 | 2305 | 2305 | 2300 | 763 |
| 469 | 20241028 | 120600 | 1621691960 | 2300 | 2300 | 2305 | 2300 | 15787 |
| 470 | 20241028 | 120500 | 1585381705 | 2295 | 2295 | 2295 | 2295 | 1553 |
| 471 | 20241028 | 120400 | 1581817570 | 2295 | 2295 | 2295 | 2295 | 0 |
| 472 | 20241028 | 120300 | 1581817570 | 2295 | 2290 | 2295 | 2290 | 5803 |
| 473 | 20241028 | 120200 | 1568501060 | 2290 | 2285 | 2290 | 2285 | 1383 |
| 474 | 20241028 | 120100 | 1565335090 | 2285 | 2285 | 2285 | 2285 | 1893 |
| 475 | 20241028 | 120000 | 1561009585 | 2285 | 2290 | 2290 | 2285 | 10038 |
| 476 | 20241028 | 115900 | 1538050715 | 2295 | 2295 | 2295 | 2295 | 0 |
| 477 | 20241028 | 115800 | 1538050715 | 2295 | 2290 | 2295 | 2290 | 198 |
| 478 | 20241028 | 115700 | 1537597290 | 2290 | 2290 | 2290 | 2290 | 0 |
| 479 | 20241028 | 115600 | 1537597290 | 2290 | 2295 | 2295 | 2290 | 626 |
| 480 | 20241028 | 115500 | 1536163245 | 2295 | 2295 | 2295 | 2295 | 334 |
| 481 | 20241028 | 115400 | 1535396715 | 2290 | 2290 | 2295 | 2290 | 1688 |
| 482 | 20241028 | 115300 | 1531531190 | 2295 | 2295 | 2295 | 2295 | 50 |
| 483 | 20241028 | 115200 | 1531416440 | 2290 | 2295 | 2295 | 2290 | 372 |
| 484 | 20241028 | 115100 | 1530563925 | 2290 | 2290 | 2290 | 2290 | 1095 |
| 485 | 20241028 | 115000 | 1528056375 | 2290 | 2295 | 2295 | 2290 | 540 |
| 486 | 20241028 | 114900 | 1526819725 | 2290 | 2295 | 2295 | 2290 | 2400 |
| 487 | 20241028 | 114800 | 1521320470 | 2295 | 2295 | 2295 | 2295 | 0 |
| 488 | 20241028 | 114700 | 1521320470 | 2295 | 2300 | 2305 | 2295 | 18461 |
| 489 | 20241028 | 114600 | 1478815625 | 2300 | 2290 | 2300 | 2290 | 20340 |
| 490 | 20241028 | 114500 | 1432101475 | 2285 | 2285 | 2285 | 2285 | 1979 |
| 491 | 20241028 | 114400 | 1427579460 | 2285 | 2285 | 2285 | 2285 | 604 |
| 492 | 20241028 | 114300 | 1426199320 | 2285 | 2285 | 2285 | 2280 | 390 |
| 493 | 20241028 | 114200 | 1425309125 | 2285 | 2285 | 2285 | 2285 | 103 |
| 494 | 20241028 | 114100 | 1425073770 | 2280 | 2290 | 2290 | 2275 | 19375 |
| 495 | 20241028 | 114000 | 1380891070 | 2285 | 2285 | 2285 | 2285 | 182 |
| 496 | 20241028 | 113900 | 1380475200 | 2290 | 2285 | 2290 | 2285 | 2828 |
| 497 | 20241028 | 113800 | 1374003215 | 2290 | 2285 | 2290 | 2285 | 471 |
| 498 | 20241028 | 113700 | 1372926960 | 2285 | 2285 | 2285 | 2285 | 1675 |
| 499 | 20241028 | 113600 | 1369099585 | 2285 | 2280 | 2285 | 2280 | 1233 |
| 500 | 20241028 | 113500 | 1366283910 | 2285 | 2285 | 2285 | 2285 | 3072 |
| 501 | 20241028 | 113400 | 1359264390 | 2290 | 2285 | 2290 | 2285 | 625 |
| 502 | 20241028 | 113300 | 1357834860 | 2285 | 2285 | 2285 | 2285 | 3249 |
| 503 | 20241028 | 113200 | 1350410895 | 2280 | 2285 | 2285 | 2280 | 937 |
| 504 | 20241028 | 113100 | 1348273985 | 2280 | 2280 | 2280 | 2280 | 1371 |
| 505 | 20241028 | 113000 | 1345148105 | 2285 | 2285 | 2285 | 2285 | 1102 |
| 506 | 20241028 | 112900 | 1342630035 | 2280 | 2280 | 2285 | 2280 | 450 |
| 507 | 20241028 | 112800 | 1341603960 | 2280 | 2285 | 2285 | 2280 | 2170 |
| 508 | 20241028 | 112700 | 1336656075 | 2285 | 2285 | 2285 | 2285 | 6715 |
| 509 | 20241028 | 112600 | 1321312300 | 2285 | 2285 | 2285 | 2285 | 1007 |
| 510 | 20241028 | 112500 | 1319011305 | 2285 | 2285 | 2285 | 2285 | 194 |
| 511 | 20241028 | 112400 | 1318568015 | 2290 | 2290 | 2290 | 2290 | 570 |
| 512 | 20241028 | 112300 | 1317262715 | 2290 | 2290 | 2295 | 2290 | 7200 |
| 513 | 20241028 | 112200 | 1300770220 | 2290 | 2290 | 2295 | 2290 | 511 |
| 514 | 20241028 | 112100 | 1299600000 | 2290 | 2295 | 2295 | 2290 | 681 |
| 515 | 20241028 | 112000 | 1298040505 | 2290 | 2290 | 2290 | 2290 | 1511 |
| 516 | 20241028 | 111900 | 1294580315 | 2290 | 2290 | 2290 | 2290 | 284 |
| 517 | 20241028 | 111800 | 1293929955 | 2290 | 2295 | 2295 | 2290 | 1458 |
| 518 | 20241028 | 111700 | 1290585335 | 2295 | 2295 | 2295 | 2295 | 2769 |
| 519 | 20241028 | 111600 | 1284230480 | 2295 | 2290 | 2295 | 2290 | 7238 |
| 520 | 20241028 | 111500 | 1267619285 | 2290 | 2290 | 2290 | 2290 | 606 |
| 521 | 20241028 | 111400 | 1266231545 | 2295 | 2290 | 2295 | 2290 | 2376 |
| 522 | 20241028 | 111300 | 1260789840 | 2290 | 2290 | 2290 | 2285 | 164 |
| 523 | 20241028 | 111200 | 1260414315 | 2285 | 2290 | 2290 | 2285 | 17715 |
| 524 | 20241028 | 111100 | 1219923695 | 2290 | 2290 | 2295 | 2290 | 883 |
| 525 | 20241028 | 111000 | 1217901535 | 2290 | 2290 | 2290 | 2290 | 1255 |
| 526 | 20241028 | 110900 | 1215027585 | 2295 | 2290 | 2295 | 2290 | 3068 |
| 527 | 20241028 | 110800 | 1208001860 | 2290 | 2290 | 2290 | 2290 | 100 |
| 528 | 20241028 | 110700 | 1207772860 | 2290 | 2290 | 2290 | 2290 | 1109 |
| 529 | 20241028 | 110600 | 1205233250 | 2290 | 2290 | 2290 | 2290 | 3006 |
| 530 | 20241028 | 110500 | 1198349510 | 2290 | 2290 | 2290 | 2290 | 804 |
| 531 | 20241028 | 110400 | 1196508350 | 2290 | 2290 | 2290 | 2290 | 0 |
| 532 | 20241028 | 110300 | 1196508350 | 2290 | 2290 | 2290 | 2285 | 2642 |
| 533 | 20241028 | 110200 | 1190459160 | 2295 | 2290 | 2295 | 2290 | 1567 |
| 534 | 20241028 | 110100 | 1186869750 | 2290 | 2295 | 2295 | 2290 | 327 |
| 535 | 20241028 | 110000 | 1186120515 | 2290 | 2290 | 2290 | 2290 | 724 |
| 536 | 20241028 | 105900 | 1184462555 | 2295 | 2295 | 2295 | 2295 | 166 |
| 537 | 20241028 | 105800 | 1184081585 | 2295 | 2295 | 2295 | 2295 | 245 |
| 538 | 20241028 | 105700 | 1183519310 | 2300 | 2295 | 2300 | 2295 | 646 |
| 539 | 20241028 | 105600 | 1182036735 | 2295 | 2300 | 2300 | 2295 | 492 |
| 540 | 20241028 | 105500 | 1180907570 | 2300 | 2300 | 2300 | 2300 | 1 |
| 541 | 20241028 | 105400 | 1180905270 | 2295 | 2295 | 2295 | 2290 | 4657 |
| 542 | 20241028 | 105300 | 1170218735 | 2290 | 2290 | 2295 | 2290 | 1004 |
| 543 | 20241028 | 105200 | 1167919570 | 2290 | 2285 | 2290 | 2285 | 1476 |
| 544 | 20241028 | 105100 | 1164539780 | 2290 | 2290 | 2290 | 2290 | 897 |
| 545 | 20241028 | 105000 | 1162485650 | 2290 | 2290 | 2290 | 2290 | 2365 |
| 546 | 20241028 | 104900 | 1157069800 | 2285 | 2285 | 2285 | 2285 | 214 |
| 547 | 20241028 | 104800 | 1156580810 | 2290 | 2290 | 2290 | 2290 | 20 |
| 548 | 20241028 | 104700 | 1156535010 | 2285 | 2285 | 2285 | 2285 | 868 |
| 549 | 20241028 | 104600 | 1154551630 | 2285 | 2285 | 2285 | 2285 | 1137 |
| 550 | 20241028 | 104500 | 1151953585 | 2285 | 2285 | 2285 | 2285 | 2172 |
| 551 | 20241028 | 104400 | 1146990565 | 2290 | 2285 | 2290 | 2285 | 326 |
| 552 | 20241028 | 104300 | 1146245455 | 2285 | 2285 | 2285 | 2285 | 300 |
| 553 | 20241028 | 104200 | 1145559955 | 2285 | 2285 | 2285 | 2285 | 483 |
| 554 | 20241028 | 104100 | 1144456300 | 2285 | 2290 | 2290 | 2285 | 718 |
| 555 | 20241028 | 104000 | 1142814350 | 2290 | 2285 | 2290 | 2285 | 1795 |
| 556 | 20241028 | 103900 | 1138705250 | 2290 | 2290 | 2290 | 2290 | 50 |
| 557 | 20241028 | 103800 | 1138590750 | 2285 | 2285 | 2285 | 2285 | 1702 |
| 558 | 20241028 | 103700 | 1134701680 | 2290 | 2285 | 2290 | 2285 | 13381 |
| 559 | 20241028 | 103600 | 1104126050 | 2285 | 2285 | 2290 | 2285 | 1812 |
| 560 | 20241028 | 103500 | 1099981965 | 2285 | 2285 | 2285 | 2285 | 1635 |
| 561 | 20241028 | 103400 | 1096245990 | 2285 | 2290 | 2290 | 2285 | 1895 |
| 562 | 20241028 | 103300 | 1091915740 | 2290 | 2285 | 2290 | 2285 | 8288 |
| 563 | 20241028 | 103200 | 1072977610 | 2285 | 2290 | 2295 | 2285 | 4096 |
| 564 | 20241028 | 103100 | 1063599780 | 2290 | 2295 | 2295 | 2290 | 601 |
| 565 | 20241028 | 103000 | 1062223485 | 2295 | 2295 | 2300 | 2295 | 3004 |
| 566 | 20241028 | 102900 | 1055329150 | 2295 | 2295 | 2295 | 2295 | 532 |
| 567 | 20241028 | 102800 | 1054108210 | 2290 | 2290 | 2290 | 2290 | 110 |
| 568 | 20241028 | 102700 | 1053856310 | 2295 | 2290 | 2300 | 2290 | 651 |
| 569 | 20241028 | 102600 | 1052364430 | 2290 | 2290 | 2305 | 2285 | 19532 |
| 570 | 20241028 | 102500 | 1007477615 | 2285 | 2285 | 2285 | 2285 | 979 |
| 571 | 20241028 | 102400 | 1005240600 | 2285 | 2285 | 2285 | 2285 | 10 |
| 572 | 20241028 | 102300 | 1005217750 | 2285 | 2290 | 2290 | 2285 | 815 |
| 573 | 20241028 | 102200 | 1003352475 | 2295 | 2290 | 2295 | 2290 | 500 |
| 574 | 20241028 | 102100 | 1002205495 | 2290 | 2285 | 2290 | 2285 | 2857 |
| 575 | 20241028 | 102000 | 995677225 | 2290 | 2290 | 2290 | 2290 | 18232 |
| 576 | 20241028 | 101900 | 953925945 | 2290 | 2295 | 2295 | 2290 | 177 |
| 577 | 20241028 | 101800 | 953520565 | 2290 | 2295 | 2295 | 2290 | 425 |
| 578 | 20241028 | 101700 | 952546555 | 2295 | 2295 | 2295 | 2295 | 500 |
| 579 | 20241028 | 101600 | 951399055 | 2290 | 2295 | 2300 | 2290 | 9353 |
| 580 | 20241028 | 101500 | 929972945 | 2295 | 2295 | 2295 | 2290 | 2079 |
| 581 | 20241028 | 101400 | 925210460 | 2295 | 2290 | 2295 | 2290 | 7183 |
| 582 | 20241028 | 101300 | 908753250 | 2290 | 2290 | 2290 | 2285 | 706 |
| 583 | 20241028 | 101200 | 907138510 | 2290 | 2285 | 2290 | 2280 | 18490 |
| 584 | 20241028 | 101100 | 864940465 | 2285 | 2290 | 2290 | 2285 | 1184 |
| 585 | 20241028 | 101000 | 862230355 | 2290 | 2290 | 2295 | 2285 | 1529 |
| 586 | 20241028 | 100900 | 858733935 | 2285 | 2290 | 2290 | 2285 | 2298 |
| 587 | 20241028 | 100800 | 853482285 | 2295 | 2295 | 2295 | 2295 | 870 |
| 588 | 20241028 | 100700 | 851485635 | 2295 | 2290 | 2295 | 2290 | 711 |
| 589 | 20241028 | 100600 | 849857310 | 2290 | 2290 | 2290 | 2290 | 722 |
| 590 | 20241028 | 100500 | 848203930 | 2295 | 2290 | 2295 | 2285 | 1679 |
| 591 | 20241028 | 100400 | 844361210 | 2285 | 2290 | 2290 | 2285 | 656 |
| 592 | 20241028 | 100300 | 842862090 | 2285 | 2285 | 2285 | 2280 | 3944 |
| 593 | 20241028 | 100200 | 833856385 | 2285 | 2280 | 2285 | 2280 | 4908 |
| 594 | 20241028 | 100100 | 822649535 | 2280 | 2285 | 2285 | 2280 | 3333 |
| 595 | 20241028 | 100000 | 815039915 | 2285 | 2285 | 2285 | 2285 | 1268 |
| 596 | 20241028 | 095900 | 812142535 | 2285 | 2290 | 2290 | 2280 | 5648 |
| 597 | 20241028 | 095800 | 799237570 | 2290 | 2285 | 2290 | 2285 | 3271 |
| 598 | 20241028 | 095700 | 791760345 | 2285 | 2290 | 2290 | 2285 | 12903 |
| 599 | 20241028 | 095600 | 762275370 | 2290 | 2290 | 2290 | 2285 | 11631 |
| 600 | 20241028 | 095500 | 735644395 | 2295 | 2295 | 2295 | 2290 | 349 |
| 601 | 20241028 | 095400 | 734843445 | 2295 | 2300 | 2300 | 2295 | 16146 |
| 602 | 20241028 | 095300 | 697788365 | 2295 | 2300 | 2305 | 2295 | 8839 |
| 603 | 20241028 | 095200 | 677459860 | 2300 | 2300 | 2310 | 2300 | 2603 |
| 604 | 20241028 | 095100 | 671461720 | 2305 | 2305 | 2305 | 2300 | 234 |
| 605 | 20241028 | 095000 | 670922365 | 2305 | 2305 | 2305 | 2300 | 928 |
| 606 | 20241028 | 094900 | 668784460 | 2305 | 2295 | 2305 | 2295 | 1763 |
| 607 | 20241028 | 094800 | 664735150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 608 | 20241028 | 094700 | 664735150 | 2300 | 2305 | 2305 | 2300 | 40 |
| 609 | 20241028 | 094600 | 664643130 | 2300 | 2300 | 2305 | 2300 | 3603 |
| 610 | 20241028 | 094500 | 656356035 | 2300 | 2295 | 2300 | 2295 | 480 |
| 611 | 20241028 | 094400 | 655254415 | 2295 | 2295 | 2295 | 2295 | 1251 |
| 612 | 20241028 | 094300 | 652383370 | 2290 | 2295 | 2295 | 2290 | 1264 |
| 613 | 20241028 | 094200 | 649488800 | 2295 | 2295 | 2295 | 2295 | 2 |
| 614 | 20241028 | 094100 | 649484210 | 2290 | 2290 | 2290 | 2290 | 253 |
| 615 | 20241028 | 094000 | 648904840 | 2295 | 2290 | 2295 | 2290 | 4200 |
| 616 | 20241028 | 093900 | 639271840 | 2290 | 2290 | 2295 | 2290 | 678 |
| 617 | 20241028 | 093800 | 637719200 | 2290 | 2290 | 2290 | 2285 | 5264 |
| 618 | 20241028 | 093700 | 625681745 | 2290 | 2290 | 2290 | 2290 | 6229 |
| 619 | 20241028 | 093600 | 611417335 | 2290 | 2300 | 2300 | 2285 | 56881 |
| 620 | 20241028 | 093500 | 480933725 | 2310 | 2310 | 2310 | 2305 | 10936 |
| 621 | 20241028 | 093400 | 455679015 | 2305 | 2305 | 2305 | 2305 | 2248 |
| 622 | 20241028 | 093300 | 450497375 | 2305 | 2310 | 2310 | 2305 | 1150 |
| 623 | 20241028 | 093200 | 447845625 | 2305 | 2310 | 2310 | 2305 | 610 |
| 624 | 20241028 | 093100 | 446438545 | 2305 | 2300 | 2305 | 2300 | 5417 |
| 625 | 20241028 | 093000 | 433961185 | 2300 | 2305 | 2305 | 2300 | 1274 |
| 626 | 20241028 | 092900 | 431030980 | 2305 | 2300 | 2305 | 2300 | 223 |
| 627 | 20241028 | 092800 | 430517165 | 2300 | 2300 | 2305 | 2295 | 17422 |
| 628 | 20241028 | 092700 | 390510355 | 2300 | 2300 | 2300 | 2300 | 484 |
| 629 | 20241028 | 092600 | 389397155 | 2300 | 2300 | 2300 | 2300 | 9079 |
| 630 | 20241028 | 092500 | 368515455 | 2300 | 2300 | 2300 | 2295 | 1782 |
| 631 | 20241028 | 092400 | 364420250 | 2300 | 2290 | 2300 | 2290 | 830 |
| 632 | 20241028 | 092300 | 362512250 | 2295 | 2295 | 2300 | 2295 | 1288 |
| 633 | 20241028 | 092200 | 359556230 | 2295 | 2290 | 2295 | 2290 | 2266 |
| 634 | 20241028 | 092100 | 354362090 | 2290 | 2295 | 2295 | 2290 | 6849 |
| 635 | 20241028 | 092000 | 338661355 | 2295 | 2295 | 2295 | 2295 | 311 |
| 636 | 20241028 | 091900 | 337947610 | 2300 | 2300 | 2305 | 2295 | 1949 |
| 637 | 20241028 | 091800 | 333472535 | 2300 | 2300 | 2300 | 2300 | 1012 |
| 638 | 20241028 | 091700 | 331144935 | 2305 | 2300 | 2305 | 2295 | 5434 |
| 639 | 20241028 | 091600 | 318651890 | 2305 | 2305 | 2310 | 2285 | 20350 |
| 640 | 20241028 | 091500 | 271974900 | 2305 | 2295 | 2305 | 2295 | 7374 |
| 641 | 20241028 | 091400 | 255023425 | 2285 | 2290 | 2295 | 2285 | 6857 |
| 642 | 20241028 | 091300 | 239340720 | 2290 | 2295 | 2295 | 2290 | 5024 |
| 643 | 20241028 | 091200 | 227830740 | 2300 | 2300 | 2300 | 2295 | 1190 |
| 644 | 20241028 | 091100 | 225099680 | 2295 | 2300 | 2300 | 2295 | 11490 |
| 645 | 20241028 | 091000 | 198704225 | 2300 | 2295 | 2300 | 2295 | 1536 |
| 646 | 20241028 | 090900 | 195174680 | 2295 | 2300 | 2300 | 2295 | 12839 |
| 647 | 20241028 | 090800 | 165651670 | 2295 | 2300 | 2300 | 2295 | 1023 |
| 648 | 20241028 | 090700 | 163302220 | 2300 | 2295 | 2300 | 2290 | 3231 |
| 649 | 20241028 | 090600 | 155891690 | 2295 | 2290 | 2295 | 2290 | 3217 |
| 650 | 20241028 | 090500 | 148520285 | 2290 | 2295 | 2295 | 2290 | 2919 |
| 651 | 20241028 | 090400 | 141824070 | 2295 | 2295 | 2300 | 2290 | 4875 |
| 652 | 20241028 | 090300 | 130626390 | 2295 | 2295 | 2300 | 2290 | 19253 |
| 653 | 20241028 | 090200 | 86450125 | 2290 | 2290 | 2295 | 2290 | 3618 |
| 654 | 20241028 | 090100 | 78150005 | 2295 | 2290 | 2295 | 2290 | 6236 |
| 655 | 20241028 | 090000 | 63857740 | 2300 | 2285 | 2300 | 2285 | 27394 |