32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 195300 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 16897 |
| 3 | 20241029 | 195200 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 4 | 20241029 | 195100 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 5 | 20241029 | 195000 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 6 | 20241029 | 194900 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 7 | 20241029 | 194800 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 8 | 20241029 | 194700 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 9 | 20241029 | 194600 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 10 | 20241029 | 194500 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 11 | 20241029 | 194400 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 12 | 20241029 | 194300 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 13 | 20241029 | 194200 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 14 | 20241029 | 194100 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 15 | 20241029 | 194000 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 16 | 20241029 | 193900 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 17 | 20241029 | 193800 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 18 | 20241029 | 193700 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 19 | 20241029 | 193600 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 20 | 20241029 | 193500 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 21 | 20241029 | 193400 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 22 | 20241029 | 193300 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 23 | 20241029 | 193200 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 24 | 20241029 | 193100 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 25 | 20241029 | 193000 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 26 | 20241029 | 192900 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 27 | 20241029 | 192800 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 28 | 20241029 | 192700 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 29 | 20241029 | 192600 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 30 | 20241029 | 192500 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 31 | 20241029 | 192400 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 32 | 20241029 | 192300 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 16897 |
| 33 | 20241029 | 192200 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 34 | 20241029 | 192100 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 35 | 20241029 | 192000 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 36 | 20241029 | 191900 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 37 | 20241029 | 191800 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 38 | 20241029 | 191700 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 39 | 20241029 | 191600 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 40 | 20241029 | 191500 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 41 | 20241029 | 191400 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 42 | 20241029 | 191300 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 43 | 20241029 | 191200 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 44 | 20241029 | 191100 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 45 | 20241029 | 191000 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 46 | 20241029 | 190900 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 47 | 20241029 | 190800 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 48 | 20241029 | 190700 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 49 | 20241029 | 190600 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 50 | 20241029 | 190500 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 51 | 20241029 | 190400 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 52 | 20241029 | 190300 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 53 | 20241029 | 190200 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 54 | 20241029 | 190100 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 55 | 20241029 | 190000 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 56 | 20241029 | 185900 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 57 | 20241029 | 185800 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 58 | 20241029 | 185700 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 59 | 20241029 | 185600 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 60 | 20241029 | 185500 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 61 | 20241029 | 185400 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 62 | 20241029 | 185300 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 16897 |
| 63 | 20241029 | 185200 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 64 | 20241029 | 185100 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 65 | 20241029 | 185000 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 66 | 20241029 | 184900 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 67 | 20241029 | 184800 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 68 | 20241029 | 184700 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 69 | 20241029 | 184600 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 70 | 20241029 | 184500 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 71 | 20241029 | 184400 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 72 | 20241029 | 184300 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 73 | 20241029 | 184200 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 74 | 20241029 | 184100 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 75 | 20241029 | 184000 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 76 | 20241029 | 183900 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 77 | 20241029 | 183800 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 78 | 20241029 | 183700 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 79 | 20241029 | 183600 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 80 | 20241029 | 183500 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 81 | 20241029 | 183400 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 82 | 20241029 | 183300 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 83 | 20241029 | 183200 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 84 | 20241029 | 183100 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 85 | 20241029 | 183000 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 86 | 20241029 | 182900 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 87 | 20241029 | 182800 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 88 | 20241029 | 182700 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 89 | 20241029 | 182600 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 90 | 20241029 | 182500 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 91 | 20241029 | 182400 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 92 | 20241029 | 182300 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 16897 |
| 93 | 20241029 | 182200 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 94 | 20241029 | 182100 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 95 | 20241029 | 182000 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 96 | 20241029 | 181900 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 97 | 20241029 | 181800 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 98 | 20241029 | 181700 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 99 | 20241029 | 181600 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 100 | 20241029 | 181500 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 101 | 20241029 | 181400 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 102 | 20241029 | 181300 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 103 | 20241029 | 181200 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 104 | 20241029 | 181100 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 105 | 20241029 | 181000 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 106 | 20241029 | 180900 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 107 | 20241029 | 180800 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 108 | 20241029 | 180700 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 109 | 20241029 | 180600 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 110 | 20241029 | 180500 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 111 | 20241029 | 180400 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 112 | 20241029 | 180300 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 113 | 20241029 | 180200 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 114 | 20241029 | 180100 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 115 | 20241029 | 180000 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 116 | 20241029 | 175900 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 117 | 20241029 | 175800 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 118 | 20241029 | 175700 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 119 | 20241029 | 175600 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 120 | 20241029 | 175500 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 121 | 20241029 | 175400 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 122 | 20241029 | 175300 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 16897 |
| 123 | 20241029 | 175200 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 124 | 20241029 | 175100 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 125 | 20241029 | 175000 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 126 | 20241029 | 174900 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 127 | 20241029 | 174800 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 128 | 20241029 | 174700 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 129 | 20241029 | 174600 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 130 | 20241029 | 174500 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 131 | 20241029 | 174400 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 132 | 20241029 | 174300 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 133 | 20241029 | 174200 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 134 | 20241029 | 174100 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 135 | 20241029 | 174000 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 136 | 20241029 | 173900 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 137 | 20241029 | 173800 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 138 | 20241029 | 173700 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 139 | 20241029 | 173600 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 140 | 20241029 | 173500 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 141 | 20241029 | 173400 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 142 | 20241029 | 173300 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 143 | 20241029 | 173200 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 144 | 20241029 | 173100 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 145 | 20241029 | 173000 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 146 | 20241029 | 172900 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 147 | 20241029 | 172800 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 148 | 20241029 | 172700 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 149 | 20241029 | 172600 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 150 | 20241029 | 172500 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 151 | 20241029 | 172400 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 152 | 20241029 | 172300 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 16897 |
| 153 | 20241029 | 172200 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 154 | 20241029 | 172100 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 155 | 20241029 | 172000 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 156 | 20241029 | 171900 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 157 | 20241029 | 171800 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 158 | 20241029 | 171700 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 159 | 20241029 | 171600 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 160 | 20241029 | 171500 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 161 | 20241029 | 171400 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 162 | 20241029 | 171300 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 163 | 20241029 | 171200 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 164 | 20241029 | 171100 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 165 | 20241029 | 171000 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 166 | 20241029 | 170900 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 167 | 20241029 | 170800 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 168 | 20241029 | 170700 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 169 | 20241029 | 170600 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 170 | 20241029 | 170500 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 171 | 20241029 | 170400 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 172 | 20241029 | 170300 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 173 | 20241029 | 170200 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 174 | 20241029 | 170100 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 175 | 20241029 | 170000 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 176 | 20241029 | 165900 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 177 | 20241029 | 165800 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 178 | 20241029 | 165700 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 179 | 20241029 | 165600 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 180 | 20241029 | 165500 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 181 | 20241029 | 165400 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 182 | 20241029 | 165300 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 16897 |
| 183 | 20241029 | 165200 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 184 | 20241029 | 165100 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 185 | 20241029 | 165000 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 186 | 20241029 | 164900 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 187 | 20241029 | 164800 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 188 | 20241029 | 164700 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 189 | 20241029 | 164600 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 190 | 20241029 | 164500 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 191 | 20241029 | 164400 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 192 | 20241029 | 164300 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 193 | 20241029 | 164200 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 194 | 20241029 | 164100 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 195 | 20241029 | 164000 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 196 | 20241029 | 163900 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 197 | 20241029 | 163800 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 198 | 20241029 | 163700 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 199 | 20241029 | 163600 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 200 | 20241029 | 163500 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 201 | 20241029 | 163400 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 202 | 20241029 | 163300 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 203 | 20241029 | 163200 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 204 | 20241029 | 163100 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 205 | 20241029 | 163000 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 206 | 20241029 | 162900 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 207 | 20241029 | 162800 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 208 | 20241029 | 162700 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 209 | 20241029 | 162600 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 210 | 20241029 | 162500 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 211 | 20241029 | 162400 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 212 | 20241029 | 162300 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 16897 |
| 213 | 20241029 | 162200 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 214 | 20241029 | 162100 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 215 | 20241029 | 162000 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 216 | 20241029 | 161900 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 217 | 20241029 | 161800 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 218 | 20241029 | 161700 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 219 | 20241029 | 161600 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 220 | 20241029 | 161500 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 221 | 20241029 | 161400 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 222 | 20241029 | 161300 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 223 | 20241029 | 161200 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 224 | 20241029 | 161100 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 225 | 20241029 | 161000 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 226 | 20241029 | 160900 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 227 | 20241029 | 160800 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 228 | 20241029 | 160700 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 229 | 20241029 | 160600 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 230 | 20241029 | 160500 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 231 | 20241029 | 160400 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 232 | 20241029 | 160300 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 233 | 20241029 | 160200 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 234 | 20241029 | 160100 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 235 | 20241029 | 160000 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 236 | 20241029 | 155900 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 237 | 20241029 | 155800 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 238 | 20241029 | 155700 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 239 | 20241029 | 155600 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 240 | 20241029 | 155500 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 241 | 20241029 | 155400 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 242 | 20241029 | 155300 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 16897 |
| 243 | 20241029 | 155200 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 244 | 20241029 | 155100 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 245 | 20241029 | 155000 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 246 | 20241029 | 154900 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 247 | 20241029 | 154800 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 248 | 20241029 | 154700 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 249 | 20241029 | 154600 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 250 | 20241029 | 154500 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 251 | 20241029 | 154400 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 252 | 20241029 | 154300 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 253 | 20241029 | 154200 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 254 | 20241029 | 154100 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 255 | 20241029 | 154000 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 256 | 20241029 | 153900 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 257 | 20241029 | 153800 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 258 | 20241029 | 153700 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 259 | 20241029 | 153600 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 260 | 20241029 | 153500 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 261 | 20241029 | 153400 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 262 | 20241029 | 153300 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 263 | 20241029 | 153200 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 264 | 20241029 | 153100 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 0 |
| 265 | 20241029 | 153000 | 2163050550 | 2300 | 2300 | 2300 | 2300 | 16897 |
| 266 | 20241029 | 152900 | 2124187450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 267 | 20241029 | 152800 | 2124187450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 268 | 20241029 | 152700 | 2124187450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 269 | 20241029 | 152600 | 2124187450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 270 | 20241029 | 152500 | 2124187450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 271 | 20241029 | 152400 | 2124187450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 272 | 20241029 | 152300 | 2124187450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 273 | 20241029 | 152200 | 2124187450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 274 | 20241029 | 152100 | 2124187450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 275 | 20241029 | 152000 | 2124187450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 276 | 20241029 | 151900 | 2124187450 | 2315 | 2315 | 2315 | 2305 | 2930 |
| 277 | 20241029 | 151800 | 2117433180 | 2305 | 2305 | 2315 | 2305 | 6424 |
| 278 | 20241029 | 151700 | 2102605210 | 2310 | 2310 | 2310 | 2305 | 499 |
| 279 | 20241029 | 151600 | 2101452525 | 2310 | 2310 | 2310 | 2305 | 203 |
| 280 | 20241029 | 151500 | 2100983600 | 2310 | 2315 | 2315 | 2310 | 1004 |
| 281 | 20241029 | 151400 | 2098662265 | 2315 | 2315 | 2315 | 2310 | 2970 |
| 282 | 20241029 | 151300 | 2091798120 | 2315 | 2305 | 2315 | 2305 | 482 |
| 283 | 20241029 | 151200 | 2090685600 | 2305 | 2315 | 2315 | 2305 | 2900 |
| 284 | 20241029 | 151100 | 2083987060 | 2315 | 2305 | 2315 | 2305 | 1258 |
| 285 | 20241029 | 151000 | 2081080985 | 2305 | 2315 | 2315 | 2305 | 404 |
| 286 | 20241029 | 150900 | 2080145745 | 2305 | 2315 | 2315 | 2305 | 2513 |
| 287 | 20241029 | 150800 | 2074340670 | 2315 | 2315 | 2315 | 2315 | 2 |
| 288 | 20241029 | 150700 | 2074336040 | 2315 | 2305 | 2315 | 2300 | 16915 |
| 289 | 20241029 | 150600 | 2035262220 | 2300 | 2305 | 2310 | 2300 | 4362 |
| 290 | 20241029 | 150500 | 2025207065 | 2305 | 2310 | 2315 | 2305 | 5641 |
| 291 | 20241029 | 150400 | 2012172255 | 2315 | 2310 | 2315 | 2310 | 900 |
| 292 | 20241029 | 150300 | 2010092755 | 2315 | 2310 | 2315 | 2305 | 3013 |
| 293 | 20241029 | 150200 | 2003132545 | 2305 | 2305 | 2305 | 2305 | 0 |
| 294 | 20241029 | 150100 | 2003132545 | 2305 | 2310 | 2310 | 2305 | 978 |
| 295 | 20241029 | 150000 | 2000875715 | 2310 | 2310 | 2310 | 2310 | 1000 |
| 296 | 20241029 | 145900 | 1998565715 | 2310 | 2310 | 2310 | 2310 | 11 |
| 297 | 20241029 | 145800 | 1998540305 | 2305 | 2310 | 2310 | 2305 | 12 |
| 298 | 20241029 | 145700 | 1998512595 | 2310 | 2315 | 2315 | 2305 | 2774 |
| 299 | 20241029 | 145600 | 1992107490 | 2315 | 2310 | 2315 | 2310 | 2000 |
| 300 | 20241029 | 145500 | 1987487225 | 2310 | 2310 | 2315 | 2300 | 6242 |
| 301 | 20241029 | 145400 | 1973056300 | 2315 | 2305 | 2315 | 2305 | 11653 |
| 302 | 20241029 | 145300 | 1946113350 | 2310 | 2310 | 2310 | 2300 | 1053 |
| 303 | 20241029 | 145200 | 1943681420 | 2310 | 2310 | 2310 | 2305 | 2034 |
| 304 | 20241029 | 145100 | 1938983120 | 2310 | 2295 | 2310 | 2295 | 10500 |
| 305 | 20241029 | 145000 | 1914878240 | 2295 | 2305 | 2305 | 2295 | 10350 |
| 306 | 20241029 | 144900 | 1891114135 | 2300 | 2310 | 2310 | 2300 | 1036 |
| 307 | 20241029 | 144800 | 1888721485 | 2310 | 2305 | 2310 | 2305 | 6002 |
| 308 | 20241029 | 144700 | 1874886870 | 2305 | 2300 | 2305 | 2295 | 1518 |
| 309 | 20241029 | 144600 | 1871399020 | 2295 | 2300 | 2305 | 2295 | 300 |
| 310 | 20241029 | 144500 | 1870708945 | 2300 | 2300 | 2300 | 2300 | 115 |
| 311 | 20241029 | 144400 | 1870444445 | 2305 | 2305 | 2305 | 2305 | 1559 |
| 312 | 20241029 | 144300 | 1866850950 | 2305 | 2300 | 2305 | 2300 | 2934 |
| 313 | 20241029 | 144200 | 1860093735 | 2300 | 2305 | 2305 | 2300 | 304 |
| 314 | 20241029 | 144100 | 1859394035 | 2305 | 2300 | 2305 | 2295 | 12233 |
| 315 | 20241029 | 144000 | 1831242155 | 2300 | 2295 | 2300 | 2295 | 4169 |
| 316 | 20241029 | 143900 | 1821665715 | 2295 | 2295 | 2295 | 2295 | 4376 |
| 317 | 20241029 | 143800 | 1811622795 | 2295 | 2290 | 2295 | 2290 | 2885 |
| 318 | 20241029 | 143700 | 1805008570 | 2290 | 2285 | 2290 | 2285 | 9978 |
| 319 | 20241029 | 143600 | 1782169450 | 2285 | 2285 | 2285 | 2285 | 0 |
| 320 | 20241029 | 143500 | 1782169450 | 2285 | 2285 | 2290 | 2285 | 1541 |
| 321 | 20241029 | 143400 | 1778648250 | 2285 | 2285 | 2285 | 2285 | 3 |
| 322 | 20241029 | 143300 | 1778641395 | 2290 | 2290 | 2290 | 2285 | 1392 |
| 323 | 20241029 | 143200 | 1775460665 | 2280 | 2290 | 2290 | 2280 | 3238 |
| 324 | 20241029 | 143100 | 1768057575 | 2290 | 2285 | 2290 | 2285 | 3605 |
| 325 | 20241029 | 143000 | 1759820125 | 2285 | 2290 | 2290 | 2285 | 869 |
| 326 | 20241029 | 142900 | 1757834455 | 2295 | 2295 | 2295 | 2295 | 58 |
| 327 | 20241029 | 142800 | 1757701345 | 2295 | 2290 | 2295 | 2285 | 864 |
| 328 | 20241029 | 142700 | 1755720880 | 2290 | 2290 | 2295 | 2285 | 1249 |
| 329 | 20241029 | 142600 | 1752860670 | 2290 | 2290 | 2290 | 2290 | 8417 |
| 330 | 20241029 | 142500 | 1733585740 | 2290 | 2290 | 2290 | 2290 | 3 |
| 331 | 20241029 | 142400 | 1733578870 | 2280 | 2280 | 2280 | 2280 | 400 |
| 332 | 20241029 | 142300 | 1732666870 | 2280 | 2280 | 2280 | 2280 | 1981 |
| 333 | 20241029 | 142200 | 1728150190 | 2280 | 2280 | 2280 | 2280 | 1280 |
| 334 | 20241029 | 142100 | 1725231790 | 2290 | 2280 | 2290 | 2280 | 2171 |
| 335 | 20241029 | 142000 | 1720281900 | 2280 | 2280 | 2290 | 2280 | 702 |
| 336 | 20241029 | 141900 | 1718681330 | 2280 | 2280 | 2280 | 2280 | 19889 |
| 337 | 20241029 | 141800 | 1673334410 | 2280 | 2285 | 2285 | 2280 | 14930 |
| 338 | 20241029 | 141700 | 1639291265 | 2285 | 2290 | 2290 | 2285 | 28894 |
| 339 | 20241029 | 141600 | 1573256580 | 2290 | 2290 | 2290 | 2290 | 201 |
| 340 | 20241029 | 141500 | 1572796290 | 2290 | 2290 | 2290 | 2290 | 799 |
| 341 | 20241029 | 141400 | 1570966580 | 2290 | 2290 | 2290 | 2290 | 2000 |
| 342 | 20241029 | 141300 | 1566386580 | 2290 | 2290 | 2290 | 2290 | 3050 |
| 343 | 20241029 | 141200 | 1559402080 | 2290 | 2290 | 2290 | 2290 | 1895 |
| 344 | 20241029 | 141100 | 1555062530 | 2290 | 2290 | 2290 | 2290 | 2559 |
| 345 | 20241029 | 141000 | 1549202420 | 2295 | 2295 | 2295 | 2295 | 0 |
| 346 | 20241029 | 140900 | 1549202420 | 2295 | 2295 | 2295 | 2295 | 1 |
| 347 | 20241029 | 140800 | 1549200125 | 2295 | 2295 | 2295 | 2295 | 500 |
| 348 | 20241029 | 140700 | 1548052625 | 2295 | 2290 | 2295 | 2290 | 2501 |
| 349 | 20241029 | 140600 | 1542325330 | 2290 | 2290 | 2290 | 2290 | 2041 |
| 350 | 20241029 | 140500 | 1537651440 | 2290 | 2290 | 2290 | 2290 | 270 |
| 351 | 20241029 | 140400 | 1537033140 | 2295 | 2290 | 2295 | 2290 | 1002 |
| 352 | 20241029 | 140300 | 1534738550 | 2295 | 2295 | 2295 | 2295 | 0 |
| 353 | 20241029 | 140200 | 1534738550 | 2295 | 2290 | 2295 | 2290 | 100 |
| 354 | 20241029 | 140100 | 1534509545 | 2290 | 2300 | 2300 | 2290 | 6337 |
| 355 | 20241029 | 140000 | 1519996775 | 2295 | 2295 | 2295 | 2295 | 3 |
| 356 | 20241029 | 135900 | 1519989890 | 2295 | 2295 | 2295 | 2295 | 1992 |
| 357 | 20241029 | 135800 | 1515418250 | 2295 | 2295 | 2295 | 2295 | 6906 |
| 358 | 20241029 | 135700 | 1499568980 | 2295 | 2295 | 2295 | 2295 | 1000 |
| 359 | 20241029 | 135600 | 1497273980 | 2300 | 2300 | 2300 | 2300 | 5 |
| 360 | 20241029 | 135500 | 1497262480 | 2295 | 2295 | 2295 | 2295 | 1000 |
| 361 | 20241029 | 135400 | 1494967480 | 2300 | 2300 | 2300 | 2300 | 1002 |
| 362 | 20241029 | 135300 | 1492662880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 363 | 20241029 | 135200 | 1492662880 | 2295 | 2295 | 2300 | 2295 | 3525 |
| 364 | 20241029 | 135100 | 1484560505 | 2295 | 2300 | 2300 | 2295 | 732 |
| 365 | 20241029 | 135000 | 1482880545 | 2300 | 2300 | 2300 | 2300 | 0 |
| 366 | 20241029 | 134900 | 1482880545 | 2300 | 2300 | 2300 | 2300 | 5798 |
| 367 | 20241029 | 134800 | 1469545145 | 2295 | 2295 | 2295 | 2295 | 68 |
| 368 | 20241029 | 134700 | 1469389085 | 2300 | 2300 | 2300 | 2300 | 0 |
| 369 | 20241029 | 134600 | 1469389085 | 2300 | 2300 | 2300 | 2300 | 5160 |
| 370 | 20241029 | 134500 | 1457521085 | 2305 | 2305 | 2305 | 2305 | 0 |
| 371 | 20241029 | 134400 | 1457521085 | 2305 | 2305 | 2305 | 2305 | 0 |
| 372 | 20241029 | 134300 | 1457521085 | 2305 | 2305 | 2305 | 2305 | 0 |
| 373 | 20241029 | 134200 | 1457521085 | 2305 | 2305 | 2305 | 2305 | 0 |
| 374 | 20241029 | 134100 | 1457521085 | 2305 | 2305 | 2305 | 2305 | 1001 |
| 375 | 20241029 | 134000 | 1455213780 | 2300 | 2300 | 2300 | 2300 | 10 |
| 376 | 20241029 | 133900 | 1455190780 | 2300 | 2300 | 2300 | 2300 | 1445 |
| 377 | 20241029 | 133800 | 1451867280 | 2300 | 2300 | 2300 | 2300 | 0 |
| 378 | 20241029 | 133700 | 1451867280 | 2300 | 2300 | 2300 | 2300 | 0 |
| 379 | 20241029 | 133600 | 1451867280 | 2300 | 2305 | 2305 | 2300 | 3855 |
| 380 | 20241029 | 133500 | 1442982005 | 2305 | 2305 | 2305 | 2305 | 500 |
| 381 | 20241029 | 133400 | 1441829505 | 2305 | 2305 | 2305 | 2305 | 1 |
| 382 | 20241029 | 133300 | 1441827200 | 2300 | 2300 | 2300 | 2300 | 0 |
| 383 | 20241029 | 133200 | 1441827200 | 2300 | 2305 | 2305 | 2300 | 4505 |
| 384 | 20241029 | 133100 | 1431465675 | 2305 | 2305 | 2305 | 2305 | 5 |
| 385 | 20241029 | 133000 | 1431454150 | 2305 | 2305 | 2305 | 2305 | 9 |
| 386 | 20241029 | 132900 | 1431433405 | 2300 | 2305 | 2305 | 2300 | 53 |
| 387 | 20241029 | 132800 | 1431311290 | 2305 | 2305 | 2305 | 2305 | 52 |
| 388 | 20241029 | 132700 | 1431191430 | 2300 | 2300 | 2300 | 2300 | 6126 |
| 389 | 20241029 | 132600 | 1417101630 | 2295 | 2295 | 2295 | 2295 | 0 |
| 390 | 20241029 | 132500 | 1417101630 | 2295 | 2300 | 2300 | 2295 | 277 |
| 391 | 20241029 | 132400 | 1416464535 | 2300 | 2300 | 2300 | 2295 | 702 |
| 392 | 20241029 | 132300 | 1414850435 | 2300 | 2305 | 2305 | 2300 | 2 |
| 393 | 20241029 | 132200 | 1414845830 | 2300 | 2300 | 2300 | 2300 | 4781 |
| 394 | 20241029 | 132100 | 1403849530 | 2295 | 2300 | 2300 | 2295 | 1169 |
| 395 | 20241029 | 132000 | 1401165675 | 2300 | 2300 | 2300 | 2300 | 3081 |
| 396 | 20241029 | 131900 | 1394079375 | 2300 | 2300 | 2300 | 2300 | 1925 |
| 397 | 20241029 | 131800 | 1389651875 | 2300 | 2300 | 2300 | 2300 | 4010 |
| 398 | 20241029 | 131700 | 1380428875 | 2295 | 2300 | 2300 | 2295 | 209 |
| 399 | 20241029 | 131600 | 1379949215 | 2295 | 2295 | 2295 | 2295 | 0 |
| 400 | 20241029 | 131500 | 1379949215 | 2295 | 2295 | 2295 | 2295 | 215 |
| 401 | 20241029 | 131400 | 1379455790 | 2295 | 2295 | 2295 | 2295 | 2657 |
| 402 | 20241029 | 131300 | 1373357975 | 2290 | 2290 | 2290 | 2290 | 0 |
| 403 | 20241029 | 131200 | 1373357975 | 2290 | 2290 | 2290 | 2290 | 600 |
| 404 | 20241029 | 131100 | 1371983975 | 2290 | 2290 | 2290 | 2290 | 0 |
| 405 | 20241029 | 131000 | 1371983975 | 2290 | 2290 | 2290 | 2290 | 1300 |
| 406 | 20241029 | 130900 | 1369006975 | 2290 | 2285 | 2290 | 2285 | 2148 |
| 407 | 20241029 | 130800 | 1364093925 | 2285 | 2290 | 2290 | 2285 | 11951 |
| 408 | 20241029 | 130700 | 1336726370 | 2295 | 2290 | 2295 | 2290 | 3409 |
| 409 | 20241029 | 130600 | 1328918260 | 2290 | 2290 | 2290 | 2290 | 281 |
| 410 | 20241029 | 130500 | 1328274770 | 2290 | 2290 | 2290 | 2290 | 50 |
| 411 | 20241029 | 130400 | 1328160270 | 2295 | 2295 | 2295 | 2295 | 500 |
| 412 | 20241029 | 130300 | 1327012770 | 2300 | 2290 | 2300 | 2290 | 8787 |
| 413 | 20241029 | 130200 | 1306890530 | 2290 | 2290 | 2290 | 2290 | 1000 |
| 414 | 20241029 | 130100 | 1304600530 | 2290 | 2295 | 2295 | 2290 | 2179 |
| 415 | 20241029 | 130000 | 1299599730 | 2295 | 2295 | 2295 | 2295 | 1026 |
| 416 | 20241029 | 125900 | 1297245060 | 2295 | 2295 | 2295 | 2295 | 0 |
| 417 | 20241029 | 125800 | 1297245060 | 2295 | 2295 | 2295 | 2295 | 252 |
| 418 | 20241029 | 125700 | 1296666720 | 2295 | 2300 | 2300 | 2295 | 8 |
| 419 | 20241029 | 125600 | 1296648335 | 2290 | 2295 | 2295 | 2290 | 600 |
| 420 | 20241029 | 125500 | 1295272125 | 2295 | 2295 | 2295 | 2295 | 1 |
| 421 | 20241029 | 125400 | 1295269830 | 2295 | 2295 | 2295 | 2295 | 579 |
| 422 | 20241029 | 125300 | 1293941025 | 2295 | 2295 | 2295 | 2295 | 0 |
| 423 | 20241029 | 125200 | 1293941025 | 2295 | 2295 | 2295 | 2295 | 5 |
| 424 | 20241029 | 125100 | 1293929550 | 2295 | 2295 | 2295 | 2295 | 0 |
| 425 | 20241029 | 125000 | 1293929550 | 2295 | 2295 | 2295 | 2295 | 1837 |
| 426 | 20241029 | 124900 | 1289713635 | 2295 | 2295 | 2295 | 2295 | 577 |
| 427 | 20241029 | 124800 | 1288389420 | 2295 | 2300 | 2300 | 2295 | 582 |
| 428 | 20241029 | 124700 | 1287053710 | 2295 | 2300 | 2300 | 2295 | 20 |
| 429 | 20241029 | 124600 | 1287007760 | 2300 | 2300 | 2300 | 2300 | 200 |
| 430 | 20241029 | 124500 | 1286547760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 431 | 20241029 | 124400 | 1286547760 | 2305 | 2300 | 2305 | 2300 | 110 |
| 432 | 20241029 | 124300 | 1286294755 | 2295 | 2295 | 2295 | 2295 | 1689 |
| 433 | 20241029 | 124200 | 1282418500 | 2305 | 2305 | 2305 | 2305 | 2 |
| 434 | 20241029 | 124100 | 1282413890 | 2305 | 2305 | 2305 | 2305 | 79 |
| 435 | 20241029 | 124000 | 1282231795 | 2305 | 2305 | 2305 | 2305 | 101 |
| 436 | 20241029 | 123900 | 1281998990 | 2305 | 2300 | 2305 | 2300 | 3195 |
| 437 | 20241029 | 123800 | 1274650480 | 2300 | 2300 | 2300 | 2300 | 0 |
| 438 | 20241029 | 123700 | 1274650480 | 2300 | 2300 | 2300 | 2300 | 4229 |
| 439 | 20241029 | 123600 | 1264923780 | 2305 | 2305 | 2305 | 2305 | 1 |
| 440 | 20241029 | 123500 | 1264921475 | 2305 | 2305 | 2305 | 2300 | 1010 |
| 441 | 20241029 | 123400 | 1262593440 | 2305 | 2300 | 2305 | 2300 | 201 |
| 442 | 20241029 | 123300 | 1262131135 | 2305 | 2305 | 2305 | 2305 | 2 |
| 443 | 20241029 | 123200 | 1262126525 | 2305 | 2300 | 2305 | 2300 | 4403 |
| 444 | 20241029 | 123100 | 1251999270 | 2300 | 2300 | 2300 | 2300 | 46 |
| 445 | 20241029 | 123000 | 1251893470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 446 | 20241029 | 122900 | 1251893470 | 2300 | 2300 | 2300 | 2300 | 11 |
| 447 | 20241029 | 122800 | 1251868170 | 2300 | 2295 | 2300 | 2295 | 69 |
| 448 | 20241029 | 122700 | 1251709800 | 2295 | 2295 | 2295 | 2295 | 175 |
| 449 | 20241029 | 122600 | 1251308175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 450 | 20241029 | 122500 | 1251308175 | 2300 | 2300 | 2300 | 2300 | 2 |
| 451 | 20241029 | 122400 | 1251303575 | 2300 | 2295 | 2300 | 2295 | 5 |
| 452 | 20241029 | 122300 | 1251292095 | 2295 | 2295 | 2300 | 2295 | 1546 |
| 453 | 20241029 | 122200 | 1247744020 | 2300 | 2300 | 2300 | 2300 | 26 |
| 454 | 20241029 | 122100 | 1247684220 | 2300 | 2295 | 2300 | 2295 | 551 |
| 455 | 20241029 | 122000 | 1246416925 | 2295 | 2295 | 2295 | 2295 | 10 |
| 456 | 20241029 | 121900 | 1246393975 | 2300 | 2300 | 2300 | 2300 | 0 |
| 457 | 20241029 | 121800 | 1246393975 | 2300 | 2300 | 2300 | 2300 | 10 |
| 458 | 20241029 | 121700 | 1246370975 | 2300 | 2300 | 2300 | 2300 | 14 |
| 459 | 20241029 | 121600 | 1246338775 | 2300 | 2300 | 2300 | 2300 | 115 |
| 460 | 20241029 | 121500 | 1246074275 | 2300 | 2300 | 2300 | 2300 | 0 |
| 461 | 20241029 | 121400 | 1246074275 | 2300 | 2300 | 2300 | 2300 | 505 |
| 462 | 20241029 | 121300 | 1244912775 | 2300 | 2300 | 2300 | 2300 | 0 |
| 463 | 20241029 | 121200 | 1244912775 | 2300 | 2300 | 2300 | 2300 | 13 |
| 464 | 20241029 | 121100 | 1244882875 | 2305 | 2305 | 2305 | 2305 | 0 |
| 465 | 20241029 | 121000 | 1244882875 | 2305 | 2305 | 2305 | 2305 | 5 |
| 466 | 20241029 | 120900 | 1244871350 | 2305 | 2305 | 2305 | 2305 | 1 |
| 467 | 20241029 | 120800 | 1244869045 | 2300 | 2295 | 2300 | 2295 | 91 |
| 468 | 20241029 | 120700 | 1244660195 | 2305 | 2305 | 2305 | 2305 | 1 |
| 469 | 20241029 | 120600 | 1244657890 | 2300 | 2300 | 2300 | 2290 | 10201 |
| 470 | 20241029 | 120500 | 1221249840 | 2305 | 2305 | 2305 | 2305 | 74 |
| 471 | 20241029 | 120400 | 1221079270 | 2305 | 2305 | 2305 | 2305 | 1 |
| 472 | 20241029 | 120300 | 1221076965 | 2305 | 2300 | 2305 | 2300 | 2366 |
| 473 | 20241029 | 120200 | 1215635160 | 2295 | 2300 | 2300 | 2295 | 1255 |
| 474 | 20241029 | 120100 | 1212749160 | 2300 | 2300 | 2300 | 2300 | 1413 |
| 475 | 20241029 | 120000 | 1209499260 | 2305 | 2305 | 2305 | 2305 | 200 |
| 476 | 20241029 | 115900 | 1209038260 | 2305 | 2305 | 2305 | 2305 | 1 |
| 477 | 20241029 | 115800 | 1209035955 | 2300 | 2300 | 2300 | 2300 | 100 |
| 478 | 20241029 | 115700 | 1208805955 | 2300 | 2300 | 2300 | 2300 | 84 |
| 479 | 20241029 | 115600 | 1208612755 | 2300 | 2300 | 2300 | 2300 | 1622 |
| 480 | 20241029 | 115500 | 1204882155 | 2300 | 2300 | 2300 | 2300 | 4210 |
| 481 | 20241029 | 115400 | 1195199155 | 2305 | 2305 | 2305 | 2305 | 0 |
| 482 | 20241029 | 115300 | 1195199155 | 2305 | 2300 | 2305 | 2300 | 200 |
| 483 | 20241029 | 115200 | 1194738485 | 2300 | 2300 | 2300 | 2300 | 0 |
| 484 | 20241029 | 115100 | 1194738485 | 2300 | 2300 | 2300 | 2300 | 1407 |
| 485 | 20241029 | 115000 | 1191502385 | 2300 | 2295 | 2300 | 2295 | 1001 |
| 486 | 20241029 | 114900 | 1189200090 | 2300 | 2300 | 2300 | 2300 | 0 |
| 487 | 20241029 | 114800 | 1189200090 | 2300 | 2300 | 2300 | 2300 | 5 |
| 488 | 20241029 | 114700 | 1189188590 | 2290 | 2290 | 2290 | 2290 | 0 |
| 489 | 20241029 | 114600 | 1189188590 | 2290 | 2290 | 2290 | 2290 | 0 |
| 490 | 20241029 | 114500 | 1189188590 | 2290 | 2300 | 2300 | 2290 | 20000 |
| 491 | 20241029 | 114400 | 1143325020 | 2305 | 2300 | 2305 | 2300 | 28 |
| 492 | 20241029 | 114300 | 1143260605 | 2300 | 2300 | 2300 | 2300 | 1479 |
| 493 | 20241029 | 114200 | 1139858905 | 2300 | 2300 | 2300 | 2300 | 424 |
| 494 | 20241029 | 114100 | 1138883705 | 2295 | 2295 | 2295 | 2295 | 244 |
| 495 | 20241029 | 114000 | 1138323725 | 2290 | 2295 | 2295 | 2290 | 3047 |
| 496 | 20241029 | 113900 | 1131344590 | 2295 | 2295 | 2295 | 2295 | 5233 |
| 497 | 20241029 | 113800 | 1119334855 | 2295 | 2295 | 2295 | 2295 | 263 |
| 498 | 20241029 | 113700 | 1118731270 | 2300 | 2300 | 2300 | 2300 | 0 |
| 499 | 20241029 | 113600 | 1118731270 | 2300 | 2300 | 2300 | 2300 | 5 |
| 500 | 20241029 | 113500 | 1118719770 | 2300 | 2300 | 2300 | 2300 | 24 |
| 501 | 20241029 | 113400 | 1118664570 | 2295 | 2300 | 2300 | 2295 | 5 |
| 502 | 20241029 | 113300 | 1118653075 | 2295 | 2295 | 2295 | 2295 | 314 |
| 503 | 20241029 | 113200 | 1117932445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 504 | 20241029 | 113100 | 1117932445 | 2295 | 2295 | 2295 | 2295 | 60 |
| 505 | 20241029 | 113000 | 1117794745 | 2300 | 2300 | 2300 | 2300 | 105 |
| 506 | 20241029 | 112900 | 1117553245 | 2300 | 2300 | 2300 | 2300 | 52 |
| 507 | 20241029 | 112800 | 1117433645 | 2295 | 2295 | 2295 | 2295 | 2860 |
| 508 | 20241029 | 112700 | 1110869945 | 2295 | 2295 | 2295 | 2295 | 100 |
| 509 | 20241029 | 112600 | 1110640445 | 2295 | 2295 | 2295 | 2295 | 9 |
| 510 | 20241029 | 112500 | 1110619790 | 2295 | 2295 | 2295 | 2295 | 2502 |
| 511 | 20241029 | 112400 | 1104877700 | 2300 | 2300 | 2300 | 2300 | 5 |
| 512 | 20241029 | 112300 | 1104866200 | 2300 | 2300 | 2300 | 2300 | 0 |
| 513 | 20241029 | 112200 | 1104866200 | 2300 | 2295 | 2300 | 2295 | 8 |
| 514 | 20241029 | 112100 | 1104847835 | 2300 | 2300 | 2300 | 2290 | 669 |
| 515 | 20241029 | 112000 | 1103313575 | 2290 | 2295 | 2300 | 2290 | 968 |
| 516 | 20241029 | 111900 | 1101094490 | 2300 | 2300 | 2300 | 2295 | 204 |
| 517 | 20241029 | 111800 | 1100625305 | 2295 | 2295 | 2300 | 2295 | 302 |
| 518 | 20241029 | 111700 | 1099932205 | 2295 | 2295 | 2295 | 2295 | 500 |
| 519 | 20241029 | 111600 | 1098784705 | 2300 | 2295 | 2300 | 2290 | 10002 |
| 520 | 20241029 | 111500 | 1075869570 | 2300 | 2300 | 2300 | 2300 | 447 |
| 521 | 20241029 | 111400 | 1074841470 | 2300 | 2300 | 2300 | 2300 | 1 |
| 522 | 20241029 | 111300 | 1074839170 | 2295 | 2295 | 2295 | 2295 | 0 |
| 523 | 20241029 | 111200 | 1074839170 | 2295 | 2295 | 2295 | 2290 | 201 |
| 524 | 20241029 | 111100 | 1074377880 | 2295 | 2295 | 2295 | 2295 | 8 |
| 525 | 20241029 | 111000 | 1074359520 | 2295 | 2295 | 2295 | 2295 | 2090 |
| 526 | 20241029 | 110900 | 1069562970 | 2295 | 2295 | 2295 | 2295 | 1 |
| 527 | 20241029 | 110800 | 1069560675 | 2300 | 2295 | 2300 | 2295 | 61 |
| 528 | 20241029 | 110700 | 1069420430 | 2295 | 2295 | 2295 | 2290 | 2105 |
| 529 | 20241029 | 110600 | 1064590955 | 2290 | 2290 | 2290 | 2290 | 487 |
| 530 | 20241029 | 110500 | 1063475725 | 2285 | 2290 | 2290 | 2285 | 632 |
| 531 | 20241029 | 110400 | 1062028450 | 2290 | 2295 | 2295 | 2290 | 1208 |
| 532 | 20241029 | 110300 | 1059262100 | 2290 | 2295 | 2295 | 2290 | 502 |
| 533 | 20241029 | 110200 | 1058112010 | 2295 | 2290 | 2295 | 2290 | 1335 |
| 534 | 20241029 | 110100 | 1055054790 | 2290 | 2290 | 2290 | 2290 | 460 |
| 535 | 20241029 | 110000 | 1054001390 | 2285 | 2285 | 2285 | 2285 | 605 |
| 536 | 20241029 | 105900 | 1052618965 | 2295 | 2295 | 2295 | 2295 | 1000 |
| 537 | 20241029 | 105800 | 1050323965 | 2295 | 2290 | 2295 | 2290 | 697 |
| 538 | 20241029 | 105700 | 1048727370 | 2290 | 2290 | 2290 | 2285 | 2306 |
| 539 | 20241029 | 105600 | 1043456635 | 2290 | 2295 | 2295 | 2285 | 2353 |
| 540 | 20241029 | 105500 | 1038075755 | 2285 | 2290 | 2295 | 2285 | 5871 |
| 541 | 20241029 | 105400 | 1024631160 | 2295 | 2290 | 2295 | 2290 | 1255 |
| 542 | 20241029 | 105300 | 1021757190 | 2290 | 2295 | 2295 | 2290 | 637 |
| 543 | 20241029 | 105200 | 1020297405 | 2290 | 2295 | 2295 | 2290 | 1248 |
| 544 | 20241029 | 105100 | 1017437445 | 2295 | 2295 | 2295 | 2295 | 2293 |
| 545 | 20241029 | 105000 | 1012175010 | 2300 | 2295 | 2300 | 2295 | 3198 |
| 546 | 20241029 | 104900 | 1004831595 | 2295 | 2300 | 2300 | 2295 | 3601 |
| 547 | 20241029 | 104800 | 996566295 | 2300 | 2300 | 2300 | 2295 | 22 |
| 548 | 20241029 | 104700 | 996515700 | 2300 | 2300 | 2300 | 2300 | 1 |
| 549 | 20241029 | 104600 | 996513400 | 2295 | 2295 | 2295 | 2295 | 2030 |
| 550 | 20241029 | 104500 | 991854550 | 2295 | 2300 | 2300 | 2295 | 780 |
| 551 | 20241029 | 104400 | 990064050 | 2295 | 2300 | 2300 | 2295 | 83 |
| 552 | 20241029 | 104300 | 989873315 | 2300 | 2300 | 2300 | 2295 | 6 |
| 553 | 20241029 | 104200 | 989859520 | 2300 | 2300 | 2300 | 2300 | 644 |
| 554 | 20241029 | 104100 | 988378320 | 2300 | 2300 | 2300 | 2300 | 100 |
| 555 | 20241029 | 104000 | 988148320 | 2305 | 2305 | 2305 | 2305 | 0 |
| 556 | 20241029 | 103900 | 988148320 | 2305 | 2300 | 2305 | 2290 | 31976 |
| 557 | 20241029 | 103800 | 914865755 | 2305 | 2305 | 2305 | 2305 | 1297 |
| 558 | 20241029 | 103700 | 911876170 | 2310 | 2310 | 2310 | 2310 | 10 |
| 559 | 20241029 | 103600 | 911853070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 560 | 20241029 | 103500 | 911853070 | 2310 | 2305 | 2310 | 2300 | 5768 |
| 561 | 20241029 | 103400 | 898574010 | 2305 | 2305 | 2310 | 2305 | 818 |
| 562 | 20241029 | 103300 | 896688185 | 2310 | 2310 | 2310 | 2310 | 100 |
| 563 | 20241029 | 103200 | 896457185 | 2315 | 2305 | 2315 | 2305 | 14027 |
| 564 | 20241029 | 103100 | 864088915 | 2305 | 2305 | 2305 | 2305 | 2350 |
| 565 | 20241029 | 103000 | 858672165 | 2300 | 2300 | 2305 | 2300 | 104 |
| 566 | 20241029 | 102900 | 858432700 | 2300 | 2300 | 2300 | 2295 | 2100 |
| 567 | 20241029 | 102800 | 853602950 | 2300 | 2300 | 2300 | 2300 | 1011 |
| 568 | 20241029 | 102700 | 851277650 | 2300 | 2295 | 2300 | 2295 | 2305 |
| 569 | 20241029 | 102600 | 845976155 | 2295 | 2295 | 2295 | 2295 | 2100 |
| 570 | 20241029 | 102500 | 841156655 | 2295 | 2295 | 2295 | 2290 | 11963 |
| 571 | 20241029 | 102400 | 813701575 | 2295 | 2300 | 2300 | 2295 | 566 |
| 572 | 20241029 | 102300 | 812402595 | 2300 | 2300 | 2300 | 2300 | 1221 |
| 573 | 20241029 | 102200 | 809594295 | 2300 | 2300 | 2305 | 2300 | 4076 |
| 574 | 20241029 | 102100 | 800216660 | 2305 | 2305 | 2305 | 2300 | 2004 |
| 575 | 20241029 | 102000 | 795600445 | 2305 | 2300 | 2305 | 2300 | 575 |
| 576 | 20241029 | 101900 | 794277570 | 2300 | 2300 | 2305 | 2300 | 907 |
| 577 | 20241029 | 101800 | 792189420 | 2300 | 2305 | 2305 | 2300 | 6802 |
| 578 | 20241029 | 101700 | 776533320 | 2305 | 2305 | 2305 | 2305 | 50 |
| 579 | 20241029 | 101600 | 776418070 | 2305 | 2305 | 2305 | 2305 | 14 |
| 580 | 20241029 | 101500 | 776385800 | 2300 | 2305 | 2305 | 2300 | 1500 |
| 581 | 20241029 | 101400 | 772930800 | 2305 | 2310 | 2310 | 2305 | 820 |
| 582 | 20241029 | 101300 | 771040680 | 2305 | 2305 | 2310 | 2305 | 1500 |
| 583 | 20241029 | 101200 | 767583155 | 2310 | 2310 | 2310 | 2310 | 0 |
| 584 | 20241029 | 101100 | 767583155 | 2310 | 2310 | 2310 | 2310 | 4 |
| 585 | 20241029 | 101000 | 767573915 | 2310 | 2305 | 2310 | 2305 | 503 |
| 586 | 20241029 | 100900 | 766413475 | 2305 | 2300 | 2305 | 2300 | 2858 |
| 587 | 20241029 | 100800 | 759831080 | 2300 | 2305 | 2305 | 2300 | 16 |
| 588 | 20241029 | 100700 | 759794205 | 2295 | 2305 | 2310 | 2295 | 1915 |
| 589 | 20241029 | 100600 | 755389775 | 2300 | 2300 | 2300 | 2300 | 2557 |
| 590 | 20241029 | 100500 | 749508675 | 2300 | 2305 | 2310 | 2300 | 17 |
| 591 | 20241029 | 100400 | 749469465 | 2305 | 2310 | 2310 | 2305 | 61 |
| 592 | 20241029 | 100300 | 749328745 | 2310 | 2300 | 2310 | 2300 | 3942 |
| 593 | 20241029 | 100200 | 740262075 | 2310 | 2305 | 2310 | 2305 | 4896 |
| 594 | 20241029 | 100100 | 728971750 | 2305 | 2310 | 2310 | 2305 | 665 |
| 595 | 20241029 | 100000 | 727438850 | 2305 | 2315 | 2315 | 2305 | 1619 |
| 596 | 20241029 | 095900 | 723706195 | 2315 | 2315 | 2315 | 2305 | 1104 |
| 597 | 20241029 | 095800 | 721158770 | 2305 | 2315 | 2315 | 2305 | 183 |
| 598 | 20241029 | 095700 | 720736115 | 2315 | 2305 | 2315 | 2305 | 5997 |
| 599 | 20241029 | 095600 | 706875150 | 2305 | 2305 | 2305 | 2305 | 546 |
| 600 | 20241029 | 095500 | 705616620 | 2300 | 2310 | 2310 | 2300 | 2216 |
| 601 | 20241029 | 095400 | 700514315 | 2305 | 2305 | 2310 | 2305 | 502 |
| 602 | 20241029 | 095300 | 699357195 | 2305 | 2310 | 2310 | 2305 | 201 |
| 603 | 20241029 | 095200 | 698893885 | 2310 | 2300 | 2310 | 2300 | 371 |
| 604 | 20241029 | 095100 | 698040575 | 2300 | 2300 | 2310 | 2300 | 6543 |
| 605 | 20241029 | 095000 | 682963585 | 2300 | 2300 | 2300 | 2295 | 3633 |
| 606 | 20241029 | 094900 | 674612320 | 2290 | 2295 | 2300 | 2290 | 3995 |
| 607 | 20241029 | 094800 | 665447225 | 2300 | 2300 | 2300 | 2290 | 3747 |
| 608 | 20241029 | 094700 | 656847870 | 2295 | 2295 | 2300 | 2295 | 1051 |
| 609 | 20241029 | 094600 | 654435575 | 2295 | 2295 | 2295 | 2295 | 281 |
| 610 | 20241029 | 094500 | 653790680 | 2295 | 2295 | 2295 | 2295 | 150 |
| 611 | 20241029 | 094400 | 653446430 | 2295 | 2300 | 2300 | 2295 | 2401 |
| 612 | 20241029 | 094300 | 647936130 | 2295 | 2295 | 2300 | 2295 | 1051 |
| 613 | 20241029 | 094200 | 645520535 | 2300 | 2300 | 2300 | 2295 | 11 |
| 614 | 20241029 | 094100 | 645495240 | 2300 | 2300 | 2300 | 2295 | 69 |
| 615 | 20241029 | 094000 | 645336545 | 2290 | 2300 | 2300 | 2290 | 4 |
| 616 | 20241029 | 093900 | 645327355 | 2300 | 2295 | 2300 | 2285 | 1792 |
| 617 | 20241029 | 093800 | 641207205 | 2290 | 2285 | 2290 | 2285 | 12405 |
| 618 | 20241029 | 093700 | 612802260 | 2290 | 2285 | 2290 | 2285 | 42 |
| 619 | 20241029 | 093600 | 612706280 | 2285 | 2290 | 2290 | 2285 | 488 |
| 620 | 20241029 | 093500 | 611589760 | 2290 | 2285 | 2290 | 2285 | 8172 |
| 621 | 20241029 | 093400 | 592916690 | 2285 | 2290 | 2295 | 2285 | 3303 |
| 622 | 20241029 | 093300 | 585354830 | 2285 | 2290 | 2290 | 2285 | 10319 |
| 623 | 20241029 | 093200 | 561735740 | 2290 | 2290 | 2295 | 2290 | 17171 |
| 624 | 20241029 | 093100 | 522389150 | 2295 | 2295 | 2300 | 2295 | 2277 |
| 625 | 20241029 | 093000 | 517163430 | 2300 | 2295 | 2300 | 2290 | 5471 |
| 626 | 20241029 | 092900 | 504593000 | 2295 | 2300 | 2300 | 2295 | 2750 |
| 627 | 20241029 | 092800 | 498271725 | 2295 | 2295 | 2300 | 2295 | 614 |
| 628 | 20241029 | 092700 | 496860025 | 2300 | 2295 | 2300 | 2290 | 1267 |
| 629 | 20241029 | 092600 | 493951705 | 2295 | 2295 | 2295 | 2290 | 6538 |
| 630 | 20241029 | 092500 | 478977000 | 2295 | 2300 | 2300 | 2290 | 334 |
| 631 | 20241029 | 092400 | 478212065 | 2300 | 2300 | 2300 | 2290 | 4269 |
| 632 | 20241029 | 092300 | 468423425 | 2300 | 2305 | 2305 | 2300 | 42 |
| 633 | 20241029 | 092200 | 468326820 | 2295 | 2305 | 2305 | 2295 | 15591 |
| 634 | 20241029 | 092100 | 432520240 | 2305 | 2305 | 2310 | 2295 | 2316 |
| 635 | 20241029 | 092000 | 427189445 | 2305 | 2300 | 2310 | 2295 | 9074 |
| 636 | 20241029 | 091900 | 406319175 | 2310 | 2310 | 2310 | 2300 | 7856 |
| 637 | 20241029 | 091800 | 388247580 | 2300 | 2305 | 2305 | 2300 | 2155 |
| 638 | 20241029 | 091700 | 383280310 | 2300 | 2315 | 2315 | 2300 | 39 |
| 639 | 20241029 | 091600 | 383190420 | 2300 | 2315 | 2315 | 2300 | 7763 |
| 640 | 20241029 | 091500 | 365307045 | 2315 | 2310 | 2315 | 2305 | 1535 |
| 641 | 20241029 | 091400 | 361759870 | 2305 | 2310 | 2310 | 2305 | 3604 |
| 642 | 20241029 | 091300 | 353452570 | 2305 | 2305 | 2310 | 2305 | 1943 |
| 643 | 20241029 | 091200 | 348968955 | 2310 | 2310 | 2310 | 2305 | 2681 |
| 644 | 20241029 | 091100 | 342789225 | 2310 | 2315 | 2315 | 2310 | 5482 |
| 645 | 20241029 | 091000 | 330123655 | 2315 | 2310 | 2320 | 2310 | 6193 |
| 646 | 20241029 | 090900 | 315798325 | 2310 | 2320 | 2320 | 2310 | 6632 |
| 647 | 20241029 | 090800 | 300443895 | 2315 | 2315 | 2325 | 2315 | 4636 |
| 648 | 20241029 | 090700 | 289694530 | 2320 | 2300 | 2320 | 2300 | 6662 |
| 649 | 20241029 | 090600 | 274300475 | 2300 | 2310 | 2310 | 2300 | 3131 |
| 650 | 20241029 | 090500 | 267073105 | 2310 | 2310 | 2310 | 2295 | 20773 |
| 651 | 20241029 | 090400 | 219237375 | 2310 | 2310 | 2315 | 2305 | 3976 |
| 652 | 20241029 | 090300 | 210052805 | 2315 | 2325 | 2330 | 2315 | 21429 |
| 653 | 20241029 | 090200 | 160350665 | 2325 | 2325 | 2335 | 2320 | 11906 |
| 654 | 20241029 | 090100 | 132634805 | 2320 | 2325 | 2330 | 2320 | 11935 |
| 655 | 20241029 | 090000 | 104905695 | 2325 | 2340 | 2340 | 2325 | 44519 |