32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 194700 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 13365 |
| 3 | 20241101 | 194600 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 4 | 20241101 | 194500 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 5 | 20241101 | 194400 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 6 | 20241101 | 194300 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 7 | 20241101 | 194200 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 8 | 20241101 | 194100 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 9 | 20241101 | 194000 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 10 | 20241101 | 193900 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 11 | 20241101 | 193800 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 12 | 20241101 | 193700 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 13 | 20241101 | 193600 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 14 | 20241101 | 193500 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 15 | 20241101 | 193400 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 16 | 20241101 | 193300 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 17 | 20241101 | 193200 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 18 | 20241101 | 193100 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 19 | 20241101 | 193000 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 20 | 20241101 | 192900 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 21 | 20241101 | 192800 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 22 | 20241101 | 192700 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 23 | 20241101 | 192600 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 24 | 20241101 | 192500 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 25 | 20241101 | 192400 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 26 | 20241101 | 192300 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 27 | 20241101 | 192200 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 28 | 20241101 | 192100 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 29 | 20241101 | 192000 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 30 | 20241101 | 191900 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 31 | 20241101 | 191800 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 32 | 20241101 | 191700 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 13365 |
| 33 | 20241101 | 191600 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 34 | 20241101 | 191500 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 35 | 20241101 | 191400 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 36 | 20241101 | 191300 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 37 | 20241101 | 191200 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 38 | 20241101 | 191100 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 39 | 20241101 | 191000 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 40 | 20241101 | 190900 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 41 | 20241101 | 190800 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 42 | 20241101 | 190700 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 43 | 20241101 | 190600 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 44 | 20241101 | 190500 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 45 | 20241101 | 190400 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 46 | 20241101 | 190300 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 47 | 20241101 | 190200 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 48 | 20241101 | 190100 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 49 | 20241101 | 190000 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 50 | 20241101 | 185900 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 51 | 20241101 | 185800 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 52 | 20241101 | 185700 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 53 | 20241101 | 185600 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 54 | 20241101 | 185500 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 55 | 20241101 | 185400 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 56 | 20241101 | 185300 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 57 | 20241101 | 185200 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 58 | 20241101 | 185100 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 59 | 20241101 | 185000 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 60 | 20241101 | 184900 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 61 | 20241101 | 184800 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 62 | 20241101 | 184700 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 13365 |
| 63 | 20241101 | 184600 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 64 | 20241101 | 184500 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 65 | 20241101 | 184400 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 66 | 20241101 | 184300 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 67 | 20241101 | 184200 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 68 | 20241101 | 184100 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 69 | 20241101 | 184000 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 70 | 20241101 | 183900 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 71 | 20241101 | 183800 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 72 | 20241101 | 183700 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 73 | 20241101 | 183600 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 74 | 20241101 | 183500 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 75 | 20241101 | 183400 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 76 | 20241101 | 183300 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 77 | 20241101 | 183200 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 78 | 20241101 | 183100 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 79 | 20241101 | 183000 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 80 | 20241101 | 182900 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 81 | 20241101 | 182800 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 82 | 20241101 | 182700 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 83 | 20241101 | 182600 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 84 | 20241101 | 182500 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 85 | 20241101 | 182400 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 86 | 20241101 | 182300 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 87 | 20241101 | 182200 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 88 | 20241101 | 182100 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 89 | 20241101 | 182000 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 90 | 20241101 | 181900 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 91 | 20241101 | 181800 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 92 | 20241101 | 181700 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 13365 |
| 93 | 20241101 | 181600 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 94 | 20241101 | 181500 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 95 | 20241101 | 181400 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 96 | 20241101 | 181300 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 97 | 20241101 | 181200 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 98 | 20241101 | 181100 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 99 | 20241101 | 181000 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 100 | 20241101 | 180900 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 101 | 20241101 | 180800 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 102 | 20241101 | 180700 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 103 | 20241101 | 180600 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 104 | 20241101 | 180500 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 105 | 20241101 | 180400 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 106 | 20241101 | 180300 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 107 | 20241101 | 180200 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 108 | 20241101 | 180100 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 109 | 20241101 | 180000 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 110 | 20241101 | 175900 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 111 | 20241101 | 175800 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 112 | 20241101 | 175700 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 113 | 20241101 | 175600 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 114 | 20241101 | 175500 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 115 | 20241101 | 175400 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 116 | 20241101 | 175300 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 117 | 20241101 | 175200 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 118 | 20241101 | 175100 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 119 | 20241101 | 175000 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 120 | 20241101 | 174900 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 121 | 20241101 | 174800 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 122 | 20241101 | 174700 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 13365 |
| 123 | 20241101 | 174600 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 124 | 20241101 | 174500 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 125 | 20241101 | 174400 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 126 | 20241101 | 174300 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 127 | 20241101 | 174200 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 128 | 20241101 | 174100 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 129 | 20241101 | 174000 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 130 | 20241101 | 173900 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 131 | 20241101 | 173800 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 132 | 20241101 | 173700 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 133 | 20241101 | 173600 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 134 | 20241101 | 173500 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 135 | 20241101 | 173400 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 136 | 20241101 | 173300 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 137 | 20241101 | 173200 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 138 | 20241101 | 173100 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 139 | 20241101 | 173000 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 140 | 20241101 | 172900 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 141 | 20241101 | 172800 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 142 | 20241101 | 172700 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 143 | 20241101 | 172600 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 144 | 20241101 | 172500 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 145 | 20241101 | 172400 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 146 | 20241101 | 172300 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 147 | 20241101 | 172200 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 148 | 20241101 | 172100 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 149 | 20241101 | 172000 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 150 | 20241101 | 171900 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 151 | 20241101 | 171800 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 152 | 20241101 | 171700 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 13365 |
| 153 | 20241101 | 171600 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 154 | 20241101 | 171500 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 155 | 20241101 | 171400 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 156 | 20241101 | 171300 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 157 | 20241101 | 171200 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 158 | 20241101 | 171100 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 159 | 20241101 | 171000 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 160 | 20241101 | 170900 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 161 | 20241101 | 170800 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 162 | 20241101 | 170700 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 163 | 20241101 | 170600 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 164 | 20241101 | 170500 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 165 | 20241101 | 170400 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 166 | 20241101 | 170300 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 167 | 20241101 | 170200 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 168 | 20241101 | 170100 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 169 | 20241101 | 170000 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 170 | 20241101 | 165900 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 171 | 20241101 | 165800 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 172 | 20241101 | 165700 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 173 | 20241101 | 165600 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 174 | 20241101 | 165500 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 175 | 20241101 | 165400 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 176 | 20241101 | 165300 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 177 | 20241101 | 165200 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 178 | 20241101 | 165100 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 179 | 20241101 | 165000 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 180 | 20241101 | 164900 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 181 | 20241101 | 164800 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 182 | 20241101 | 164700 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 13365 |
| 183 | 20241101 | 164600 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 184 | 20241101 | 164500 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 185 | 20241101 | 164400 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 186 | 20241101 | 164300 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 187 | 20241101 | 164200 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 188 | 20241101 | 164100 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 189 | 20241101 | 164000 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 190 | 20241101 | 163900 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 191 | 20241101 | 163800 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 192 | 20241101 | 163700 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 193 | 20241101 | 163600 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 194 | 20241101 | 163500 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 195 | 20241101 | 163400 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 196 | 20241101 | 163300 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 197 | 20241101 | 163200 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 198 | 20241101 | 163100 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 199 | 20241101 | 163000 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 200 | 20241101 | 162900 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 201 | 20241101 | 162800 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 202 | 20241101 | 162700 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 203 | 20241101 | 162600 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 204 | 20241101 | 162500 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 205 | 20241101 | 162400 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 206 | 20241101 | 162300 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 207 | 20241101 | 162200 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 208 | 20241101 | 162100 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 209 | 20241101 | 162000 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 210 | 20241101 | 161900 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 211 | 20241101 | 161800 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 212 | 20241101 | 161700 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 13365 |
| 213 | 20241101 | 161600 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 214 | 20241101 | 161500 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 215 | 20241101 | 161400 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 216 | 20241101 | 161300 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 217 | 20241101 | 161200 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 218 | 20241101 | 161100 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 219 | 20241101 | 161000 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 220 | 20241101 | 160900 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 221 | 20241101 | 160800 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 222 | 20241101 | 160700 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 223 | 20241101 | 160600 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 224 | 20241101 | 160500 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 225 | 20241101 | 160400 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 226 | 20241101 | 160300 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 227 | 20241101 | 160200 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 228 | 20241101 | 160100 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 229 | 20241101 | 160000 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 230 | 20241101 | 155900 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 231 | 20241101 | 155800 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 232 | 20241101 | 155700 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 233 | 20241101 | 155600 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 234 | 20241101 | 155500 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 235 | 20241101 | 155400 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 236 | 20241101 | 155300 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 237 | 20241101 | 155200 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 238 | 20241101 | 155100 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 239 | 20241101 | 155000 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 240 | 20241101 | 154900 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 241 | 20241101 | 154800 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 242 | 20241101 | 154700 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 13365 |
| 243 | 20241101 | 154600 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 244 | 20241101 | 154500 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 245 | 20241101 | 154400 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 246 | 20241101 | 154300 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 247 | 20241101 | 154200 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 248 | 20241101 | 154100 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 249 | 20241101 | 154000 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 250 | 20241101 | 153900 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 251 | 20241101 | 153800 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 252 | 20241101 | 153700 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 253 | 20241101 | 153600 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 254 | 20241101 | 153500 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 255 | 20241101 | 153400 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 256 | 20241101 | 153300 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 257 | 20241101 | 153200 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 258 | 20241101 | 153100 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 259 | 20241101 | 153000 | 4719894280 | 2230 | 2230 | 2230 | 2230 | 13365 |
| 260 | 20241101 | 152900 | 4690090330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 261 | 20241101 | 152800 | 4690090330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 262 | 20241101 | 152700 | 4690090330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 263 | 20241101 | 152600 | 4690090330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 264 | 20241101 | 152500 | 4690090330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 265 | 20241101 | 152400 | 4690090330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 266 | 20241101 | 152300 | 4690090330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 267 | 20241101 | 152200 | 4690090330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 268 | 20241101 | 152100 | 4690090330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 269 | 20241101 | 152000 | 4690090330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 270 | 20241101 | 151900 | 4690090330 | 2230 | 2230 | 2230 | 2225 | 5309 |
| 271 | 20241101 | 151800 | 4678272730 | 2230 | 2230 | 2235 | 2225 | 8213 |
| 272 | 20241101 | 151700 | 4659965195 | 2235 | 2235 | 2235 | 2235 | 1605 |
| 273 | 20241101 | 151600 | 4656378020 | 2235 | 2230 | 2240 | 2230 | 3971 |
| 274 | 20241101 | 151500 | 4647502295 | 2230 | 2240 | 2245 | 2230 | 10153 |
| 275 | 20241101 | 151400 | 4624830735 | 2240 | 2240 | 2245 | 2240 | 1376 |
| 276 | 20241101 | 151300 | 4621748385 | 2245 | 2240 | 2270 | 2240 | 17061 |
| 277 | 20241101 | 151200 | 4583352570 | 2240 | 2240 | 2250 | 2240 | 3856 |
| 278 | 20241101 | 151100 | 4574711520 | 2245 | 2245 | 2250 | 2245 | 2245 |
| 279 | 20241101 | 151000 | 4569670770 | 2245 | 2240 | 2250 | 2240 | 11821 |
| 280 | 20241101 | 150900 | 4543177865 | 2250 | 2250 | 2250 | 2240 | 18841 |
| 281 | 20241101 | 150800 | 4500912305 | 2255 | 2255 | 2255 | 2245 | 2485 |
| 282 | 20241101 | 150700 | 4495321280 | 2255 | 2250 | 2255 | 2245 | 8201 |
| 283 | 20241101 | 150600 | 4476869475 | 2250 | 2265 | 2265 | 2245 | 8252 |
| 284 | 20241101 | 150500 | 4458294630 | 2265 | 2260 | 2265 | 2250 | 31454 |
| 285 | 20241101 | 150400 | 4387413580 | 2260 | 2275 | 2275 | 2260 | 11935 |
| 286 | 20241101 | 150300 | 4360395745 | 2265 | 2275 | 2285 | 2265 | 23875 |
| 287 | 20241101 | 150200 | 4306164690 | 2290 | 2290 | 2300 | 2270 | 56412 |
| 288 | 20241101 | 150100 | 4177626795 | 2295 | 2300 | 2300 | 2295 | 5194 |
| 289 | 20241101 | 150000 | 4165698455 | 2300 | 2295 | 2305 | 2295 | 2933 |
| 290 | 20241101 | 145900 | 4158960275 | 2300 | 2300 | 2305 | 2295 | 13257 |
| 291 | 20241101 | 145800 | 4128523425 | 2300 | 2300 | 2330 | 2285 | 24163 |
| 292 | 20241101 | 145700 | 4072757015 | 2295 | 2315 | 2320 | 2280 | 57488 |
| 293 | 20241101 | 145600 | 3941190125 | 2310 | 2325 | 2325 | 2285 | 67800 |
| 294 | 20241101 | 145500 | 3785608070 | 2315 | 2330 | 2330 | 2300 | 32218 |
| 295 | 20241101 | 145400 | 3711085755 | 2335 | 2340 | 2345 | 2325 | 11546 |
| 296 | 20241101 | 145300 | 3684118460 | 2335 | 2365 | 2365 | 2325 | 54015 |
| 297 | 20241101 | 145200 | 3557624270 | 2375 | 2345 | 2380 | 2335 | 151252 |
| 298 | 20241101 | 145100 | 3200343075 | 2345 | 2295 | 2350 | 2290 | 198314 |
| 299 | 20241101 | 145000 | 2738226055 | 2285 | 2285 | 2295 | 2280 | 50045 |
| 300 | 20241101 | 144900 | 2623710395 | 2280 | 2290 | 2295 | 2280 | 33208 |
| 301 | 20241101 | 144800 | 2547799170 | 2290 | 2290 | 2295 | 2285 | 13709 |
| 302 | 20241101 | 144700 | 2516403135 | 2290 | 2295 | 2305 | 2285 | 29496 |
| 303 | 20241101 | 144600 | 2448751040 | 2300 | 2245 | 2310 | 2245 | 127083 |
| 304 | 20241101 | 144500 | 2159265210 | 2245 | 2230 | 2245 | 2230 | 46775 |
| 305 | 20241101 | 144400 | 2054490640 | 2230 | 2210 | 2230 | 2210 | 21062 |
| 306 | 20241101 | 144300 | 2007714540 | 2210 | 2210 | 2210 | 2210 | 2542 |
| 307 | 20241101 | 144200 | 2002096720 | 2210 | 2210 | 2210 | 2210 | 500 |
| 308 | 20241101 | 144100 | 2000991720 | 2210 | 2210 | 2210 | 2205 | 1979 |
| 309 | 20241101 | 144000 | 1996618275 | 2210 | 2210 | 2210 | 2210 | 2627 |
| 310 | 20241101 | 143900 | 1990812605 | 2210 | 2210 | 2210 | 2205 | 482 |
| 311 | 20241101 | 143800 | 1989747395 | 2205 | 2210 | 2210 | 2205 | 2456 |
| 312 | 20241101 | 143700 | 1984320455 | 2210 | 2205 | 2210 | 2205 | 191 |
| 313 | 20241101 | 143600 | 1983898445 | 2210 | 2205 | 2210 | 2205 | 4481 |
| 314 | 20241101 | 143500 | 1973995935 | 2205 | 2210 | 2210 | 2205 | 220 |
| 315 | 20241101 | 143400 | 1973509835 | 2210 | 2205 | 2215 | 2205 | 4760 |
| 316 | 20241101 | 143300 | 1962990875 | 2210 | 2210 | 2215 | 2210 | 3393 |
| 317 | 20241101 | 143200 | 1955492340 | 2210 | 2210 | 2210 | 2210 | 2318 |
| 318 | 20241101 | 143100 | 1950369560 | 2210 | 2215 | 2215 | 2210 | 230 |
| 319 | 20241101 | 143000 | 1949861255 | 2210 | 2210 | 2210 | 2210 | 979 |
| 320 | 20241101 | 142900 | 1947697665 | 2210 | 2215 | 2215 | 2210 | 3251 |
| 321 | 20241101 | 142800 | 1940512950 | 2210 | 2210 | 2210 | 2210 | 4091 |
| 322 | 20241101 | 142700 | 1931471840 | 2210 | 2210 | 2210 | 2210 | 7547 |
| 323 | 20241101 | 142600 | 1914792970 | 2215 | 2215 | 2215 | 2215 | 5198 |
| 324 | 20241101 | 142500 | 1903279400 | 2210 | 2215 | 2215 | 2210 | 1192 |
| 325 | 20241101 | 142400 | 1900645005 | 2215 | 2210 | 2215 | 2210 | 223 |
| 326 | 20241101 | 142300 | 1900152075 | 2210 | 2210 | 2210 | 2210 | 205 |
| 327 | 20241101 | 142200 | 1899699025 | 2210 | 2210 | 2210 | 2210 | 3199 |
| 328 | 20241101 | 142100 | 1892629235 | 2210 | 2210 | 2210 | 2210 | 501 |
| 329 | 20241101 | 142000 | 1891522025 | 2210 | 2210 | 2210 | 2210 | 360 |
| 330 | 20241101 | 141900 | 1890726425 | 2210 | 2210 | 2210 | 2210 | 148 |
| 331 | 20241101 | 141800 | 1890399345 | 2210 | 2210 | 2215 | 2210 | 248 |
| 332 | 20241101 | 141700 | 1889851260 | 2205 | 2215 | 2215 | 2205 | 2092 |
| 333 | 20241101 | 141600 | 1885229370 | 2215 | 2210 | 2215 | 2210 | 1263 |
| 334 | 20241101 | 141500 | 1882437985 | 2215 | 2210 | 2215 | 2210 | 2405 |
| 335 | 20241101 | 141400 | 1877122910 | 2210 | 2210 | 2210 | 2210 | 717 |
| 336 | 20241101 | 141300 | 1875538340 | 2210 | 2210 | 2210 | 2210 | 1948 |
| 337 | 20241101 | 141200 | 1871233260 | 2210 | 2210 | 2210 | 2210 | 180 |
| 338 | 20241101 | 141100 | 1870835460 | 2210 | 2210 | 2210 | 2210 | 200 |
| 339 | 20241101 | 141000 | 1870393460 | 2215 | 2210 | 2215 | 2210 | 2220 |
| 340 | 20241101 | 140900 | 1865485950 | 2215 | 2210 | 2215 | 2210 | 3590 |
| 341 | 20241101 | 140800 | 1857549525 | 2215 | 2215 | 2215 | 2210 | 801 |
| 342 | 20241101 | 140700 | 1855778645 | 2215 | 2215 | 2215 | 2215 | 0 |
| 343 | 20241101 | 140600 | 1855778645 | 2215 | 2215 | 2215 | 2215 | 21 |
| 344 | 20241101 | 140500 | 1855732130 | 2215 | 2215 | 2215 | 2215 | 0 |
| 345 | 20241101 | 140400 | 1855732130 | 2215 | 2210 | 2215 | 2210 | 1300 |
| 346 | 20241101 | 140300 | 1852859105 | 2210 | 2210 | 2210 | 2210 | 4218 |
| 347 | 20241101 | 140200 | 1843537325 | 2210 | 2210 | 2210 | 2205 | 3025 |
| 348 | 20241101 | 140100 | 1836857650 | 2215 | 2210 | 2215 | 2210 | 1151 |
| 349 | 20241101 | 140000 | 1834313685 | 2210 | 2210 | 2210 | 2210 | 2746 |
| 350 | 20241101 | 135900 | 1828245025 | 2210 | 2210 | 2210 | 2210 | 5600 |
| 351 | 20241101 | 135800 | 1815869025 | 2210 | 2210 | 2210 | 2210 | 361 |
| 352 | 20241101 | 135700 | 1815071215 | 2210 | 2210 | 2210 | 2210 | 3440 |
| 353 | 20241101 | 135600 | 1807468815 | 2210 | 2210 | 2210 | 2210 | 6096 |
| 354 | 20241101 | 135500 | 1793996655 | 2210 | 2210 | 2215 | 2210 | 8259 |
| 355 | 20241101 | 135400 | 1775743265 | 2210 | 2210 | 2210 | 2210 | 150 |
| 356 | 20241101 | 135300 | 1775411765 | 2210 | 2215 | 2215 | 2210 | 6019 |
| 357 | 20241101 | 135200 | 1762109250 | 2215 | 2210 | 2215 | 2210 | 705 |
| 358 | 20241101 | 135100 | 1760549140 | 2215 | 2215 | 2220 | 2210 | 7249 |
| 359 | 20241101 | 135000 | 1744490310 | 2215 | 2220 | 2220 | 2215 | 3512 |
| 360 | 20241101 | 134900 | 1736708690 | 2220 | 2220 | 2220 | 2215 | 3721 |
| 361 | 20241101 | 134800 | 1728458140 | 2220 | 2215 | 2220 | 2215 | 324 |
| 362 | 20241101 | 134700 | 1727740230 | 2215 | 2215 | 2220 | 2215 | 4083 |
| 363 | 20241101 | 134600 | 1718696380 | 2215 | 2225 | 2225 | 2215 | 2010 |
| 364 | 20241101 | 134500 | 1714244130 | 2225 | 2220 | 2225 | 2215 | 35070 |
| 365 | 20241101 | 134400 | 1636389530 | 2220 | 2225 | 2225 | 2220 | 4277 |
| 366 | 20241101 | 134300 | 1626893170 | 2225 | 2220 | 2225 | 2220 | 316 |
| 367 | 20241101 | 134200 | 1626191220 | 2225 | 2225 | 2225 | 2225 | 5043 |
| 368 | 20241101 | 134100 | 1614970545 | 2225 | 2225 | 2225 | 2225 | 4119 |
| 369 | 20241101 | 134000 | 1605805770 | 2225 | 2225 | 2225 | 2225 | 691 |
| 370 | 20241101 | 133900 | 1604268295 | 2225 | 2225 | 2225 | 2225 | 1461 |
| 371 | 20241101 | 133800 | 1601017570 | 2225 | 2225 | 2225 | 2225 | 1234 |
| 372 | 20241101 | 133700 | 1598271920 | 2225 | 2225 | 2225 | 2225 | 235 |
| 373 | 20241101 | 133600 | 1597749045 | 2225 | 2225 | 2225 | 2225 | 1767 |
| 374 | 20241101 | 133500 | 1593817470 | 2230 | 2230 | 2230 | 2230 | 7 |
| 375 | 20241101 | 133400 | 1593801860 | 2225 | 2225 | 2225 | 2225 | 858 |
| 376 | 20241101 | 133300 | 1591892810 | 2225 | 2225 | 2225 | 2225 | 472 |
| 377 | 20241101 | 133200 | 1590842610 | 2225 | 2225 | 2225 | 2225 | 570 |
| 378 | 20241101 | 133100 | 1589574360 | 2225 | 2225 | 2225 | 2225 | 210 |
| 379 | 20241101 | 133000 | 1589107110 | 2225 | 2225 | 2230 | 2225 | 334 |
| 380 | 20241101 | 132900 | 1588363835 | 2230 | 2225 | 2230 | 2225 | 209 |
| 381 | 20241101 | 132800 | 1587898790 | 2225 | 2230 | 2230 | 2225 | 11 |
| 382 | 20241101 | 132700 | 1587874310 | 2230 | 2225 | 2230 | 2220 | 1709 |
| 383 | 20241101 | 132600 | 1584072895 | 2225 | 2225 | 2225 | 2225 | 1067 |
| 384 | 20241101 | 132500 | 1581698820 | 2225 | 2225 | 2225 | 2225 | 993 |
| 385 | 20241101 | 132400 | 1579489395 | 2225 | 2225 | 2230 | 2220 | 22854 |
| 386 | 20241101 | 132300 | 1528639570 | 2230 | 2230 | 2230 | 2230 | 28350 |
| 387 | 20241101 | 132200 | 1465419070 | 2235 | 2235 | 2235 | 2235 | 1 |
| 388 | 20241101 | 132100 | 1465416835 | 2235 | 2235 | 2235 | 2235 | 11 |
| 389 | 20241101 | 132000 | 1465392250 | 2235 | 2230 | 2235 | 2230 | 1438 |
| 390 | 20241101 | 131900 | 1462183985 | 2230 | 2230 | 2230 | 2230 | 259 |
| 391 | 20241101 | 131800 | 1461606415 | 2235 | 2235 | 2235 | 2235 | 0 |
| 392 | 20241101 | 131700 | 1461606415 | 2235 | 2230 | 2235 | 2230 | 1636 |
| 393 | 20241101 | 131600 | 1457950525 | 2230 | 2230 | 2230 | 2230 | 1103 |
| 394 | 20241101 | 131500 | 1455490835 | 2235 | 2235 | 2235 | 2235 | 3542 |
| 395 | 20241101 | 131400 | 1447574465 | 2235 | 2235 | 2235 | 2235 | 710 |
| 396 | 20241101 | 131300 | 1445987615 | 2235 | 2240 | 2240 | 2235 | 300 |
| 397 | 20241101 | 131200 | 1445316615 | 2235 | 2235 | 2235 | 2235 | 0 |
| 398 | 20241101 | 131100 | 1445316615 | 2235 | 2230 | 2235 | 2230 | 621 |
| 399 | 20241101 | 131000 | 1443928815 | 2235 | 2235 | 2235 | 2235 | 572 |
| 400 | 20241101 | 130900 | 1442650395 | 2235 | 2235 | 2235 | 2235 | 0 |
| 401 | 20241101 | 130800 | 1442650395 | 2235 | 2235 | 2235 | 2235 | 580 |
| 402 | 20241101 | 130700 | 1441354095 | 2235 | 2235 | 2235 | 2235 | 1046 |
| 403 | 20241101 | 130600 | 1439016285 | 2235 | 2235 | 2235 | 2235 | 400 |
| 404 | 20241101 | 130500 | 1438122285 | 2235 | 2235 | 2235 | 2235 | 155 |
| 405 | 20241101 | 130400 | 1437775860 | 2235 | 2235 | 2235 | 2235 | 686 |
| 406 | 20241101 | 130300 | 1436242650 | 2235 | 2235 | 2235 | 2235 | 98 |
| 407 | 20241101 | 130200 | 1436023620 | 2235 | 2235 | 2235 | 2235 | 1107 |
| 408 | 20241101 | 130100 | 1433549475 | 2235 | 2235 | 2235 | 2235 | 1124 |
| 409 | 20241101 | 130000 | 1431037335 | 2235 | 2235 | 2235 | 2235 | 3500 |
| 410 | 20241101 | 125900 | 1423214835 | 2235 | 2240 | 2240 | 2235 | 12 |
| 411 | 20241101 | 125800 | 1423188005 | 2235 | 2240 | 2240 | 2235 | 2084 |
| 412 | 20241101 | 125700 | 1418525165 | 2240 | 2240 | 2240 | 2240 | 3 |
| 413 | 20241101 | 125600 | 1418518445 | 2240 | 2240 | 2240 | 2240 | 1 |
| 414 | 20241101 | 125500 | 1418516205 | 2240 | 2235 | 2240 | 2235 | 202 |
| 415 | 20241101 | 125400 | 1418064480 | 2235 | 2235 | 2235 | 2235 | 1 |
| 416 | 20241101 | 125300 | 1418062245 | 2240 | 2240 | 2240 | 2240 | 4 |
| 417 | 20241101 | 125200 | 1418053285 | 2240 | 2240 | 2240 | 2240 | 10 |
| 418 | 20241101 | 125100 | 1418030885 | 2240 | 2235 | 2240 | 2235 | 2652 |
| 419 | 20241101 | 125000 | 1412103660 | 2235 | 2235 | 2235 | 2235 | 500 |
| 420 | 20241101 | 124900 | 1410986160 | 2235 | 2235 | 2235 | 2235 | 0 |
| 421 | 20241101 | 124800 | 1410986160 | 2235 | 2235 | 2235 | 2235 | 0 |
| 422 | 20241101 | 124700 | 1410986160 | 2235 | 2235 | 2235 | 2235 | 100 |
| 423 | 20241101 | 124600 | 1410762660 | 2235 | 2235 | 2240 | 2235 | 1531 |
| 424 | 20241101 | 124500 | 1407340870 | 2240 | 2235 | 2240 | 2235 | 25 |
| 425 | 20241101 | 124400 | 1407284985 | 2235 | 2240 | 2240 | 2235 | 17 |
| 426 | 20241101 | 124300 | 1407246935 | 2235 | 2240 | 2240 | 2235 | 4977 |
| 427 | 20241101 | 124200 | 1396120335 | 2240 | 2240 | 2240 | 2240 | 1331 |
| 428 | 20241101 | 124100 | 1393138895 | 2240 | 2240 | 2240 | 2240 | 100 |
| 429 | 20241101 | 124000 | 1392914895 | 2235 | 2235 | 2240 | 2235 | 1038 |
| 430 | 20241101 | 123900 | 1390594960 | 2240 | 2235 | 2240 | 2235 | 120 |
| 431 | 20241101 | 123800 | 1390326260 | 2245 | 2235 | 2245 | 2235 | 2000 |
| 432 | 20241101 | 123700 | 1385851025 | 2235 | 2235 | 2235 | 2235 | 0 |
| 433 | 20241101 | 123600 | 1385851025 | 2235 | 2240 | 2240 | 2235 | 115 |
| 434 | 20241101 | 123500 | 1385593495 | 2240 | 2240 | 2240 | 2240 | 48 |
| 435 | 20241101 | 123400 | 1385485975 | 2240 | 2240 | 2240 | 2240 | 1105 |
| 436 | 20241101 | 123300 | 1383010775 | 2240 | 2240 | 2240 | 2240 | 475 |
| 437 | 20241101 | 123200 | 1381946775 | 2240 | 2240 | 2240 | 2240 | 10 |
| 438 | 20241101 | 123100 | 1381924375 | 2240 | 2240 | 2240 | 2240 | 200 |
| 439 | 20241101 | 123000 | 1381476375 | 2235 | 2240 | 2240 | 2235 | 708 |
| 440 | 20241101 | 122900 | 1379893985 | 2235 | 2235 | 2235 | 2235 | 510 |
| 441 | 20241101 | 122800 | 1378754135 | 2235 | 2235 | 2235 | 2235 | 0 |
| 442 | 20241101 | 122700 | 1378754135 | 2235 | 2235 | 2235 | 2235 | 0 |
| 443 | 20241101 | 122600 | 1378754135 | 2235 | 2235 | 2235 | 2235 | 12 |
| 444 | 20241101 | 122500 | 1378727315 | 2235 | 2235 | 2235 | 2235 | 3219 |
| 445 | 20241101 | 122400 | 1371532850 | 2235 | 2240 | 2240 | 2235 | 8241 |
| 446 | 20241101 | 122300 | 1353114175 | 2235 | 2235 | 2240 | 2235 | 1784 |
| 447 | 20241101 | 122200 | 1349126925 | 2240 | 2235 | 2240 | 2235 | 212 |
| 448 | 20241101 | 122100 | 1348653045 | 2235 | 2235 | 2235 | 2235 | 200 |
| 449 | 20241101 | 122000 | 1348206045 | 2235 | 2235 | 2235 | 2235 | 3093 |
| 450 | 20241101 | 121900 | 1341293190 | 2235 | 2235 | 2235 | 2235 | 0 |
| 451 | 20241101 | 121800 | 1341293190 | 2235 | 2235 | 2240 | 2235 | 666 |
| 452 | 20241101 | 121700 | 1339804605 | 2240 | 2235 | 2240 | 2235 | 620 |
| 453 | 20241101 | 121600 | 1338418305 | 2240 | 2240 | 2240 | 2240 | 10 |
| 454 | 20241101 | 121500 | 1338395905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 455 | 20241101 | 121400 | 1338395905 | 2235 | 2240 | 2240 | 2235 | 3595 |
| 456 | 20241101 | 121300 | 1330361070 | 2240 | 2240 | 2240 | 2235 | 1310 |
| 457 | 20241101 | 121200 | 1327426685 | 2235 | 2235 | 2235 | 2235 | 0 |
| 458 | 20241101 | 121100 | 1327426685 | 2235 | 2240 | 2240 | 2235 | 7 |
| 459 | 20241101 | 121000 | 1327411015 | 2240 | 2240 | 2240 | 2240 | 200 |
| 460 | 20241101 | 120900 | 1326963015 | 2240 | 2240 | 2240 | 2240 | 0 |
| 461 | 20241101 | 120800 | 1326963015 | 2240 | 2240 | 2240 | 2240 | 45 |
| 462 | 20241101 | 120700 | 1326862215 | 2240 | 2240 | 2240 | 2240 | 109 |
| 463 | 20241101 | 120600 | 1326618055 | 2240 | 2235 | 2240 | 2235 | 673 |
| 464 | 20241101 | 120500 | 1325111800 | 2240 | 2240 | 2240 | 2240 | 70 |
| 465 | 20241101 | 120400 | 1324955000 | 2230 | 2235 | 2235 | 2230 | 3948 |
| 466 | 20241101 | 120300 | 1316145925 | 2245 | 2245 | 2245 | 2245 | 0 |
| 467 | 20241101 | 120200 | 1316145925 | 2245 | 2245 | 2245 | 2235 | 652 |
| 468 | 20241101 | 120100 | 1314682955 | 2245 | 2245 | 2245 | 2245 | 55 |
| 469 | 20241101 | 120000 | 1314559480 | 2245 | 2240 | 2245 | 2240 | 2800 |
| 470 | 20241101 | 115900 | 1308283480 | 2240 | 2240 | 2240 | 2240 | 0 |
| 471 | 20241101 | 115800 | 1308283480 | 2240 | 2235 | 2240 | 2230 | 6955 |
| 472 | 20241101 | 115700 | 1292773300 | 2230 | 2230 | 2230 | 2230 | 4000 |
| 473 | 20241101 | 115600 | 1283853300 | 2235 | 2235 | 2235 | 2235 | 4 |
| 474 | 20241101 | 115500 | 1283844360 | 2230 | 2230 | 2240 | 2230 | 2004 |
| 475 | 20241101 | 115400 | 1279375415 | 2230 | 2230 | 2235 | 2230 | 6000 |
| 476 | 20241101 | 115300 | 1265995190 | 2230 | 2235 | 2235 | 2230 | 5352 |
| 477 | 20241101 | 115200 | 1254039130 | 2235 | 2240 | 2240 | 2235 | 1600 |
| 478 | 20241101 | 115100 | 1250461130 | 2245 | 2245 | 2245 | 2245 | 100 |
| 479 | 20241101 | 115000 | 1250236630 | 2245 | 2245 | 2245 | 2245 | 0 |
| 480 | 20241101 | 114900 | 1250236630 | 2245 | 2250 | 2250 | 2245 | 3 |
| 481 | 20241101 | 114800 | 1250229885 | 2250 | 2240 | 2250 | 2240 | 110 |
| 482 | 20241101 | 114700 | 1249983385 | 2240 | 2250 | 2250 | 2240 | 22 |
| 483 | 20241101 | 114600 | 1249933905 | 2250 | 2245 | 2250 | 2240 | 1121 |
| 484 | 20241101 | 114500 | 1247416400 | 2245 | 2245 | 2245 | 2245 | 200 |
| 485 | 20241101 | 114400 | 1246967400 | 2245 | 2240 | 2245 | 2240 | 3800 |
| 486 | 20241101 | 114300 | 1238451400 | 2240 | 2245 | 2245 | 2240 | 400 |
| 487 | 20241101 | 114200 | 1237554400 | 2245 | 2240 | 2245 | 2240 | 300 |
| 488 | 20241101 | 114100 | 1236881900 | 2245 | 2245 | 2245 | 2245 | 1000 |
| 489 | 20241101 | 114000 | 1234636900 | 2240 | 2240 | 2240 | 2240 | 1 |
| 490 | 20241101 | 113900 | 1234634660 | 2240 | 2245 | 2245 | 2240 | 1052 |
| 491 | 20241101 | 113800 | 1232273205 | 2245 | 2245 | 2245 | 2245 | 200 |
| 492 | 20241101 | 113700 | 1231824205 | 2240 | 2240 | 2240 | 2240 | 104 |
| 493 | 20241101 | 113600 | 1231591245 | 2240 | 2240 | 2240 | 2240 | 304 |
| 494 | 20241101 | 113500 | 1230910285 | 2240 | 2240 | 2240 | 2240 | 110 |
| 495 | 20241101 | 113400 | 1230663885 | 2240 | 2240 | 2240 | 2240 | 2100 |
| 496 | 20241101 | 113300 | 1225959885 | 2235 | 2235 | 2235 | 2235 | 1955 |
| 497 | 20241101 | 113200 | 1221590460 | 2235 | 2235 | 2235 | 2235 | 49 |
| 498 | 20241101 | 113100 | 1221480945 | 2235 | 2235 | 2235 | 2235 | 131 |
| 499 | 20241101 | 113000 | 1221188160 | 2240 | 2240 | 2240 | 2240 | 0 |
| 500 | 20241101 | 112900 | 1221188160 | 2240 | 2240 | 2240 | 2240 | 108 |
| 501 | 20241101 | 112800 | 1220946240 | 2235 | 2235 | 2235 | 2235 | 1414 |
| 502 | 20241101 | 112700 | 1217785950 | 2240 | 2235 | 2240 | 2235 | 1816 |
| 503 | 20241101 | 112600 | 1213727050 | 2235 | 2235 | 2235 | 2235 | 457 |
| 504 | 20241101 | 112500 | 1212705655 | 2235 | 2230 | 2235 | 2230 | 171 |
| 505 | 20241101 | 112400 | 1212324100 | 2230 | 2230 | 2230 | 2230 | 1125 |
| 506 | 20241101 | 112300 | 1209815350 | 2230 | 2225 | 2230 | 2225 | 2108 |
| 507 | 20241101 | 112200 | 1205116760 | 2225 | 2230 | 2230 | 2225 | 3181 |
| 508 | 20241101 | 112100 | 1198039030 | 2225 | 2230 | 2230 | 2225 | 695 |
| 509 | 20241101 | 112000 | 1196492150 | 2230 | 2225 | 2230 | 2225 | 6950 |
| 510 | 20241101 | 111900 | 1181027400 | 2230 | 2230 | 2230 | 2225 | 557 |
| 511 | 20241101 | 111800 | 1179785510 | 2230 | 2230 | 2230 | 2230 | 10 |
| 512 | 20241101 | 111700 | 1179763210 | 2230 | 2230 | 2230 | 2230 | 51 |
| 513 | 20241101 | 111600 | 1179649480 | 2230 | 2225 | 2230 | 2225 | 5038 |
| 514 | 20241101 | 111500 | 1168439740 | 2225 | 2225 | 2230 | 2225 | 2457 |
| 515 | 20241101 | 111400 | 1162972815 | 2225 | 2230 | 2230 | 2225 | 2914 |
| 516 | 20241101 | 111300 | 1156489120 | 2230 | 2230 | 2230 | 2230 | 51 |
| 517 | 20241101 | 111200 | 1156375390 | 2225 | 2230 | 2230 | 2225 | 12351 |
| 518 | 20241101 | 111100 | 1128888680 | 2230 | 2225 | 2230 | 2225 | 3248 |
| 519 | 20241101 | 111000 | 1121660640 | 2225 | 2230 | 2230 | 2225 | 3465 |
| 520 | 20241101 | 110900 | 1113948290 | 2225 | 2230 | 2235 | 2225 | 2403 |
| 521 | 20241101 | 110800 | 1108597105 | 2230 | 2230 | 2230 | 2230 | 126 |
| 522 | 20241101 | 110700 | 1108316125 | 2230 | 2230 | 2230 | 2230 | 1076 |
| 523 | 20241101 | 110600 | 1105916645 | 2235 | 2235 | 2235 | 2230 | 145 |
| 524 | 20241101 | 110500 | 1105593285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 525 | 20241101 | 110400 | 1105593285 | 2230 | 2235 | 2235 | 2230 | 25 |
| 526 | 20241101 | 110300 | 1105537510 | 2240 | 2240 | 2240 | 2240 | 50 |
| 527 | 20241101 | 110200 | 1105425510 | 2240 | 2230 | 2240 | 2230 | 249 |
| 528 | 20241101 | 110100 | 1104870230 | 2230 | 2240 | 2240 | 2230 | 1437 |
| 529 | 20241101 | 110000 | 1101665620 | 2240 | 2235 | 2240 | 2235 | 210 |
| 530 | 20241101 | 105900 | 1101195745 | 2235 | 2235 | 2240 | 2225 | 11703 |
| 531 | 20241101 | 105800 | 1075117925 | 2235 | 2230 | 2235 | 2230 | 1106 |
| 532 | 20241101 | 105700 | 1072651515 | 2230 | 2230 | 2240 | 2225 | 14044 |
| 533 | 20241101 | 105600 | 1041335475 | 2235 | 2240 | 2240 | 2230 | 32086 |
| 534 | 20241101 | 105500 | 969754530 | 2240 | 2240 | 2240 | 2240 | 141 |
| 535 | 20241101 | 105400 | 969438690 | 2235 | 2240 | 2240 | 2235 | 241 |
| 536 | 20241101 | 105300 | 968899450 | 2240 | 2240 | 2240 | 2240 | 165 |
| 537 | 20241101 | 105200 | 968529850 | 2245 | 2230 | 2245 | 2230 | 1288 |
| 538 | 20241101 | 105100 | 965644625 | 2235 | 2235 | 2235 | 2235 | 19189 |
| 539 | 20241101 | 105000 | 922757210 | 2240 | 2235 | 2240 | 2235 | 191 |
| 540 | 20241101 | 104900 | 922330320 | 2240 | 2240 | 2240 | 2240 | 2 |
| 541 | 20241101 | 104800 | 922325840 | 2245 | 2235 | 2245 | 2235 | 25 |
| 542 | 20241101 | 104700 | 922269955 | 2235 | 2235 | 2235 | 2235 | 2050 |
| 543 | 20241101 | 104600 | 917688205 | 2235 | 2240 | 2240 | 2235 | 31023 |
| 544 | 20241101 | 104500 | 848345955 | 2245 | 2245 | 2245 | 2245 | 0 |
| 545 | 20241101 | 104400 | 848345955 | 2245 | 2240 | 2245 | 2240 | 1559 |
| 546 | 20241101 | 104300 | 844853770 | 2240 | 2240 | 2240 | 2240 | 3063 |
| 547 | 20241101 | 104200 | 837992650 | 2245 | 2245 | 2245 | 2240 | 130 |
| 548 | 20241101 | 104100 | 837701300 | 2245 | 2245 | 2245 | 2245 | 705 |
| 549 | 20241101 | 104000 | 836118575 | 2245 | 2240 | 2245 | 2240 | 4576 |
| 550 | 20241101 | 103900 | 825868275 | 2240 | 2240 | 2240 | 2235 | 4176 |
| 551 | 20241101 | 103800 | 816515115 | 2240 | 2245 | 2245 | 2240 | 528 |
| 552 | 20241101 | 103700 | 815332310 | 2235 | 2245 | 2245 | 2235 | 710 |
| 553 | 20241101 | 103600 | 813744510 | 2245 | 2240 | 2245 | 2240 | 608 |
| 554 | 20241101 | 103500 | 812382585 | 2235 | 2240 | 2240 | 2235 | 3686 |
| 555 | 20241101 | 103400 | 804127945 | 2240 | 2240 | 2240 | 2240 | 202 |
| 556 | 20241101 | 103300 | 803675465 | 2240 | 2245 | 2245 | 2240 | 113 |
| 557 | 20241101 | 103200 | 803422335 | 2245 | 2245 | 2245 | 2245 | 210 |
| 558 | 20241101 | 103100 | 802950885 | 2245 | 2245 | 2245 | 2235 | 702 |
| 559 | 20241101 | 103000 | 801374905 | 2245 | 2235 | 2245 | 2235 | 9870 |
| 560 | 20241101 | 102900 | 779273105 | 2235 | 2235 | 2235 | 2235 | 515 |
| 561 | 20241101 | 102800 | 778122080 | 2235 | 2235 | 2240 | 2235 | 531 |
| 562 | 20241101 | 102700 | 776935045 | 2235 | 2245 | 2245 | 2235 | 10515 |
| 563 | 20241101 | 102600 | 753433940 | 2235 | 2240 | 2245 | 2235 | 3029 |
| 564 | 20241101 | 102500 | 746663885 | 2240 | 2245 | 2245 | 2240 | 222 |
| 565 | 20241101 | 102400 | 746166595 | 2245 | 2240 | 2245 | 2240 | 121 |
| 566 | 20241101 | 102300 | 745895450 | 2245 | 2245 | 2245 | 2235 | 5805 |
| 567 | 20241101 | 102200 | 732899380 | 2245 | 2245 | 2245 | 2240 | 965 |
| 568 | 20241101 | 102100 | 730733320 | 2245 | 2240 | 2245 | 2240 | 24 |
| 569 | 20241101 | 102000 | 730679555 | 2240 | 2240 | 2240 | 2240 | 9 |
| 570 | 20241101 | 101900 | 730659395 | 2240 | 2240 | 2240 | 2240 | 1005 |
| 571 | 20241101 | 101800 | 728408195 | 2240 | 2240 | 2240 | 2235 | 329 |
| 572 | 20241101 | 101700 | 727671785 | 2240 | 2245 | 2245 | 2240 | 3340 |
| 573 | 20241101 | 101600 | 720189850 | 2245 | 2245 | 2245 | 2240 | 5389 |
| 574 | 20241101 | 101500 | 708092780 | 2245 | 2245 | 2245 | 2245 | 0 |
| 575 | 20241101 | 101400 | 708092780 | 2245 | 2245 | 2245 | 2245 | 539 |
| 576 | 20241101 | 101300 | 706882725 | 2240 | 2245 | 2245 | 2240 | 637 |
| 577 | 20241101 | 101200 | 705455720 | 2245 | 2245 | 2245 | 2245 | 15 |
| 578 | 20241101 | 101100 | 705422045 | 2240 | 2240 | 2240 | 2240 | 2056 |
| 579 | 20241101 | 101000 | 700816605 | 2235 | 2240 | 2240 | 2235 | 1057 |
| 580 | 20241101 | 100900 | 698453925 | 2235 | 2245 | 2245 | 2235 | 25705 |
| 581 | 20241101 | 100800 | 640952575 | 2245 | 2240 | 2245 | 2240 | 10753 |
| 582 | 20241101 | 100700 | 616865845 | 2240 | 2250 | 2250 | 2240 | 16187 |
| 583 | 20241101 | 100600 | 580534600 | 2245 | 2245 | 2250 | 2245 | 1804 |
| 584 | 20241101 | 100500 | 576484360 | 2245 | 2250 | 2250 | 2245 | 2073 |
| 585 | 20241101 | 100400 | 571825110 | 2255 | 2250 | 2255 | 2250 | 1205 |
| 586 | 20241101 | 100300 | 569113770 | 2250 | 2250 | 2250 | 2250 | 985 |
| 587 | 20241101 | 100200 | 566897520 | 2250 | 2255 | 2255 | 2250 | 26323 |
| 588 | 20241101 | 100100 | 507669360 | 2260 | 2250 | 2260 | 2250 | 83 |
| 589 | 20241101 | 100000 | 507482300 | 2250 | 2260 | 2260 | 2250 | 1010 |
| 590 | 20241101 | 095900 | 505209750 | 2260 | 2260 | 2260 | 2260 | 14 |
| 591 | 20241101 | 095800 | 505178110 | 2255 | 2255 | 2255 | 2250 | 5151 |
| 592 | 20241101 | 095700 | 493562855 | 2255 | 2255 | 2255 | 2255 | 14186 |
| 593 | 20241101 | 095600 | 461573425 | 2260 | 2260 | 2260 | 2260 | 13 |
| 594 | 20241101 | 095500 | 461544045 | 2255 | 2255 | 2255 | 2255 | 2479 |
| 595 | 20241101 | 095400 | 455953900 | 2265 | 2260 | 2265 | 2260 | 243 |
| 596 | 20241101 | 095300 | 455404715 | 2260 | 2260 | 2260 | 2260 | 1 |
| 597 | 20241101 | 095200 | 455402455 | 2255 | 2260 | 2260 | 2255 | 1980 |
| 598 | 20241101 | 095100 | 450937125 | 2260 | 2260 | 2260 | 2255 | 6955 |
| 599 | 20241101 | 095000 | 435223825 | 2265 | 2265 | 2265 | 2265 | 63 |
| 600 | 20241101 | 094900 | 435081130 | 2265 | 2265 | 2265 | 2260 | 874 |
| 601 | 20241101 | 094800 | 433101595 | 2265 | 2265 | 2265 | 2265 | 49 |
| 602 | 20241101 | 094700 | 432990610 | 2265 | 2270 | 2270 | 2260 | 1022 |
| 603 | 20241101 | 094600 | 430675750 | 2270 | 2260 | 2270 | 2260 | 19 |
| 604 | 20241101 | 094500 | 430632650 | 2270 | 2260 | 2270 | 2260 | 2100 |
| 605 | 20241101 | 094400 | 425885650 | 2270 | 2260 | 2270 | 2260 | 2376 |
| 606 | 20241101 | 094300 | 420513260 | 2265 | 2265 | 2265 | 2265 | 2 |
| 607 | 20241101 | 094200 | 420508730 | 2265 | 2260 | 2265 | 2260 | 508 |
| 608 | 20241101 | 094100 | 419359110 | 2260 | 2260 | 2265 | 2260 | 5022 |
| 609 | 20241101 | 094000 | 408008820 | 2265 | 2265 | 2265 | 2265 | 858 |
| 610 | 20241101 | 093900 | 406065450 | 2270 | 2265 | 2270 | 2265 | 83 |
| 611 | 20241101 | 093800 | 405877405 | 2265 | 2260 | 2265 | 2260 | 2854 |
| 612 | 20241101 | 093700 | 399416275 | 2265 | 2260 | 2265 | 2260 | 1701 |
| 613 | 20241101 | 093600 | 395565010 | 2260 | 2265 | 2265 | 2260 | 2923 |
| 614 | 20241101 | 093500 | 388958915 | 2265 | 2265 | 2265 | 2265 | 793 |
| 615 | 20241101 | 093400 | 387162770 | 2265 | 2265 | 2265 | 2265 | 2767 |
| 616 | 20241101 | 093300 | 380895515 | 2265 | 2260 | 2265 | 2260 | 501 |
| 617 | 20241101 | 093200 | 379763250 | 2260 | 2260 | 2260 | 2260 | 1332 |
| 618 | 20241101 | 093100 | 376752930 | 2260 | 2260 | 2260 | 2260 | 117 |
| 619 | 20241101 | 093000 | 376488510 | 2260 | 2265 | 2265 | 2260 | 10593 |
| 620 | 20241101 | 092900 | 352548095 | 2265 | 2265 | 2265 | 2260 | 3649 |
| 621 | 20241101 | 092800 | 344284110 | 2265 | 2260 | 2265 | 2255 | 1359 |
| 622 | 20241101 | 092700 | 341212770 | 2260 | 2260 | 2260 | 2260 | 4465 |
| 623 | 20241101 | 092600 | 331121870 | 2255 | 2255 | 2260 | 2255 | 1041 |
| 624 | 20241101 | 092500 | 328773365 | 2255 | 2255 | 2255 | 2255 | 2407 |
| 625 | 20241101 | 092400 | 323345580 | 2255 | 2255 | 2255 | 2255 | 2260 |
| 626 | 20241101 | 092300 | 318249280 | 2255 | 2250 | 2255 | 2250 | 9774 |
| 627 | 20241101 | 092200 | 296232035 | 2255 | 2255 | 2260 | 2250 | 2095 |
| 628 | 20241101 | 092100 | 291507810 | 2255 | 2250 | 2255 | 2250 | 5264 |
| 629 | 20241101 | 092000 | 279642405 | 2250 | 2260 | 2260 | 2250 | 13433 |
| 630 | 20241101 | 091900 | 249345380 | 2260 | 2265 | 2265 | 2260 | 2826 |
| 631 | 20241101 | 091800 | 242946990 | 2265 | 2265 | 2265 | 2260 | 2817 |
| 632 | 20241101 | 091700 | 236566930 | 2265 | 2265 | 2265 | 2265 | 325 |
| 633 | 20241101 | 091600 | 235830805 | 2265 | 2270 | 2270 | 2265 | 3101 |
| 634 | 20241101 | 091500 | 228797440 | 2280 | 2280 | 2280 | 2280 | 817 |
| 635 | 20241101 | 091400 | 226934680 | 2280 | 2275 | 2280 | 2270 | 3751 |
| 636 | 20241101 | 091300 | 218414900 | 2270 | 2270 | 2280 | 2270 | 13538 |
| 637 | 20241101 | 091200 | 187585895 | 2270 | 2260 | 2270 | 2260 | 2958 |
| 638 | 20241101 | 091100 | 180880505 | 2255 | 2260 | 2260 | 2255 | 1830 |
| 639 | 20241101 | 091000 | 176744765 | 2260 | 2265 | 2265 | 2260 | 4630 |
| 640 | 20241101 | 090900 | 166274065 | 2265 | 2270 | 2275 | 2265 | 558 |
| 641 | 20241101 | 090800 | 165008020 | 2270 | 2260 | 2270 | 2260 | 5598 |
| 642 | 20241101 | 090700 | 152305560 | 2270 | 2270 | 2270 | 2270 | 226 |
| 643 | 20241101 | 090600 | 151792540 | 2265 | 2260 | 2265 | 2250 | 8737 |
| 644 | 20241101 | 090500 | 132077755 | 2255 | 2260 | 2260 | 2250 | 4011 |
| 645 | 20241101 | 090400 | 123038720 | 2260 | 2265 | 2265 | 2255 | 6198 |
| 646 | 20241101 | 090300 | 109032895 | 2255 | 2260 | 2265 | 2255 | 1936 |
| 647 | 20241101 | 090200 | 104658980 | 2260 | 2265 | 2270 | 2260 | 3466 |
| 648 | 20241101 | 090100 | 96805915 | 2270 | 2255 | 2275 | 2250 | 17938 |
| 649 | 20241101 | 090000 | 56091605 | 2270 | 2255 | 2275 | 2250 | 24870 |